劍麟 (2228)-臺銀-臺中券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
105.5
漲跌
▲2.0
漲幅
+1.93%
成交量
332張
產業
上市汽車類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	105.50	0.2	106.25	105.50	-0.2	1,464	-0.01%
2024/11/21	0	103.23	0	0.00	103.50	0	1,461	0.00%
2024/11/19	1	103.00	0	0.00	103.00	1	1,458	0.07%
2024/11/15	0	0.00	1.1	106.41	105.00	-1.1	1,450	-0.08%
2024/11/14	0.3	104.17	0	0.00	103.00	0.3	1,447	0.02%
2024/11/13	5	105.51	5	105.00	105.00	0	1,443	0.00%
2024/11/12	0.1	106.50	0	0.00	106.00	0.1	1,440	0.01%
2024/11/11	0.2	108.98	0	0.00	108.50	0.2	1,434	0.01%
2024/11/08	2	108.50	0	0.00	107.00	2	1,431	0.14%
2024/11/07	5	107.60	0	108.00	107.50	5	1,424	0.35%
2024/11/06	0	0.00	1	106.50	106.00	-1	1,421	-0.07%
2024/11/05	0	0.00	15	109.47	106.50	-15	1,418	-1.06%
2024/11/04	1	111.50	1.6	111.74	109.00	-0.6	1,410	-0.04%
2024/10/30	0	0.00	2	110.50	110.50	-2	1,398	-0.14%
2024/10/29	3	110.50	0	0.00	109.50	3	1,395	0.22%
2024/10/28	0	0.00	5	112.00	112.00	-5	1,386	-0.36%
2024/10/25	0	113.00	1	114.00	113.00	-1	1,381	-0.07%
2024/10/24	1	113.00	1	113.00	112.50	0	1,377	0.00%
2024/10/23	1	114.51	0	0.00	114.00	1	1,366	0.07%
2024/10/22	1	115.50	0.4	115.50	115.00	0.6	1,359	0.04%
2024/10/21	1.1	114.27	1	115.50	116.50	0.1	1,348	0.01%
2024/10/18	0	0.00	2	122.00	122.50	-2	1,303	-0.15%
2024/10/17	0.2	121.75	1	122.00	121.50	-0.8	1,288	-0.06%
2024/10/16	3.1	117.82	5	122.30	124.00	-1.9	1,292	-0.15%
2024/10/15	2	120.00	0	0.00	118.00	2	1,243	0.16%
2024/10/14	0	0.00	9.6	116.52	119.00	-9.6	1,187	-0.81%
2024/10/11	3	110.50	1	112.00	108.50	2	1,147	0.17%
2024/10/09	2	110.49	0	0.00	111.00	2	1,158	0.18%
2024/10/08	1.5	111.17	2	112.00	112.00	-0.5	1,150	-0.04%
2024/10/07	1	113.50	1.1	112.63	114.50	-0.1	1,145	-0.01%
2024/10/04	5	110.70	0	0.00	109.50	5	1,135	0.44%
2024/10/01	2	115.49	5	113.50	114.50	-3	1,112	-0.27%
2024/09/30	4	116.50	0	0.00	116.00	4	1,103	0.36%
2024/09/27	0.1	118.75	1	121.00	118.50	-0.9	1,087	-0.08%
2024/09/26	5	118.40	1	119.00	117.50	4	1,069	0.37%
2024/09/25	14.1	126.25	15	123.50	121.00	-0.9	1,031	-0.09%
2024/09/24	8	121.44	2	120.50	120.00	6	917	0.65%
2024/09/23	3.1	121.74	3	121.33	121.00	0.1	879	0.01%
2024/09/20	0	114.00	0	0.00	113.50	0	809	0.00%
2024/09/19	0	114.00	0	0.00	116.00	0	803	0.00%
2024/09/16	1	120.50	1.1	120.11	118.00	-0.1	781	-0.01%
2024/09/13	1	115.00	0	0.00	115.50	1	750	0.13%
2024/09/12	1	117.96	0	0.00	116.50	1	731	0.14%
2024/09/11	1	118.00	1	122.98	117.00	0	698	0.00%
2024/09/10	0	117.00	0	0.00	117.00	0	654	0.00%
2024/09/09	2	118.25	1	119.50	120.00	1	591	0.17%
2024/09/06	3.1	118.65	6.5	118.62	118.00	-3.4	549	-0.62%
2024/09/05	0	0.00	4	115.63	113.00	-4	503	-0.79%
2024/09/04	1	109.50	0	0.00	109.50	1	465	0.21%
2024/09/03	0	0.00	6	114.50	113.50	-6	448	-1.34%
2024/09/02	0	0.00	3	112.00	109.00	-3	430	-0.70%
2024/08/30	5	109.00	8	107.19	109.00	-3	429	-0.70%
2024/08/28	1	99.20	0	0.00	99.00	1	430	0.23%
2024/08/26	0	0.00	1	97.60	99.00	-1	427	-0.23%
2024/08/20	0	0.00	2	95.55	95.80	-2	438	-0.46%
2024/08/16	2	94.20	0	0.00	93.60	2	445	0.45%
2024/08/14	0	93.00	0	0.00	93.00	0	457	0.00%
2024/08/07	1.1	90.15	0	0.00	90.00	1.1	517	0.21%
2024/08/05	8.1	87.86	2.3	87.17	86.50	5.9	537	1.09%
2024/08/02	1	94.00	0	0.00	94.40	1	559	0.18%
2024/07/31	1	95.90	0	0.00	95.80	1	692	0.14%
2024/07/26	0	0.00	10	93.70	95.00	-10	704	-1.42%
2024/07/22	1	96.30	0	0.00	95.80	1	704	0.15%
2024/07/19	0	0.00	0	101.50	98.50	0	699	0.00%
2024/07/17	2	102.50	0	0.00	100.50	2	695	0.29%
2024/07/16	0	0.00	1	108.00	108.00	-1	679	-0.15%
2024/07/12	3	105.67	0	0.00	105.00	3	666	0.45%
2024/07/11	4	105.63	1	107.00	105.00	3	662	0.45%
2024/07/09	2	113.00	0.6	111.93	110.50	1.4	650	0.22%
2024/07/08	4	116.00	2	115.50	115.00	2	645	0.31%
2024/07/03	1.1	115.50	1	116.00	115.50	0.1	653	0.02%
2024/07/01	3	112.83	0	114.00	112.00	3	650	0.45%
2024/06/26	7	112.43	0	0.00	112.00	7	683	1.02%
2024/06/25	0	0.00	1	111.00	112.50	-1	686	-0.15%
2024/06/21	1	112.50	0	0.00	112.50	1	683	0.15%
2024/06/18	1	112.00	1	113.50	113.00	0	688	0.00%
2024/06/17	10	112.50	0	0.00	112.00	10	691	1.45%
2024/06/13	2	113.50	1	114.00	113.00	1	695	0.14%
2024/06/07	1	120.00	1	121.00	120.00	0	701	0.00%
2024/06/05	0.5	126.00	0	0.00	122.50	0.5	703	0.07%
2024/06/04	0.1	124.00	1	125.00	124.00	-0.9	686	-0.13%
2024/06/03	1	117.50	1	117.00	116.50	0	655	0.00%
2024/05/31	1	114.50	2	117.00	117.00	-1	653	-0.15%
2024/05/29	0	116.00	0	0.00	115.50	0	640	0.00%
2024/05/28	2	115.00	1	116.00	116.50	1	636	0.16%
2024/05/22	0	0.00	0.3	113.33	113.00	-0.3	624	-0.05%
2024/05/20	0	0.00	1	116.50	116.00	-1	613	-0.16%
2024/05/17	2	114.75	1	115.00	114.00	1	606	0.16%
2024/05/16	0.1	115.67	0.2	117.00	115.50	-0.1	604	-0.02%
2024/05/15	0.2	116.35	2.3	115.13	115.00	-2.1	599	-0.36%
2024/05/14	0.1	117.83	0	0.00	115.00	0.1	590	0.02%
2024/05/13	3	118.33	1.1	118.98	119.00	2	565	0.34%
2024/05/10	0	0.00	0.1	114.00	114.50	-0.1	540	-0.02%
2024/05/09	0	0.00	2	117.00	115.50	-2	525	-0.38%
2024/05/08	0.5	114.00	2	114.25	116.50	-1.5	510	-0.29%
2024/05/07	3.6	114.03	28.6	113.94	117.50	-25.1	476	-5.26%
2024/05/06	5	108.40	95	111.18	110.50	-90	419	-21.45%
2024/05/03	0	0.00	1	101.50	101.50	-1	340	-0.29%
2024/05/02	0.3	97.30	0	0.00	96.90	0.3	328	0.09%
2024/04/30	0	0.00	0	97.70	98.10	0	326	-0.01%
2024/04/29	0	97.10	0	0.00	97.50	0	328	0.01%
2024/04/22	0	0.00	1	92.90	92.80	-1	324	-0.31%
2024/04/17	0	0.00	1	97.00	96.10	-1	314	-0.32%
2024/04/16	11	97.05	0	0.00	96.00	11	312	3.52%
2024/04/12	2	98.80	0	99.20	98.70	2	302	0.65%
2024/04/11	1	99.80	1	101.00	99.90	0	296	0.00%
2024/04/01	0	0.00	10	101.75	102.50	-10	267	-3.74%
2024/03/29	0	0.00	3	99.70	99.70	-3	254	-1.18%
2024/03/28	1.3	98.20	0	0.00	97.90	1.3	242	0.52%
2024/03/26	1	97.60	0	0.00	97.20	1	238	0.42%
2024/03/25	2.3	98.14	0	0.00	97.70	2.3	235	0.96%
2024/03/22	1	98.50	2	98.10	98.60	-1	233	-0.43%
2024/03/21	0	0.00	4	99.28	99.40	-4	229	-1.74%
2024/03/20	0	0.00	1	98.50	98.20	-1	223	-0.45%
2024/03/19	1	98.10	0	0.00	97.90	1	219	0.46%
2024/03/14	1	98.00	1	98.20	97.80	0	219	0.00%
2024/03/13	2	96.30	0	0.00	96.00	2	209	0.95%
2024/03/12	0	0.00	1	96.20	96.40	-1	212	-0.47%
2024/03/11	0	0.00	1	94.40	94.50	-1	201	-0.50%
2024/03/08	1	93.20	1	92.30	91.20	0	194	0.00%
2024/02/29	1	91.80	2	92.10	91.90	-1	186	-0.54%
2024/02/23	0	92.20	0	0.00	90.60	0	198	0.01%
2024/02/22	0	0.00	3	91.23	92.10	-3	191	-1.56%
2024/02/19	2	90.35	0	0.00	90.90	2	190	1.05%
2024/01/29	0	0.00	3	88.97	89.00	-3	196	-1.53%
2024/01/23	0	0.00	0	87.20	86.50	0	200	-0.01%
2024/01/18	1	87.10	0	0.00	87.50	1	196	0.51%
2024/01/16	1	88.90	1	88.82	88.60	0	194	-0.02%
2024/01/15	0	0.00	0	90.80	89.70	0	193	-0.01%
2024/01/04	1	89.50	1	89.40	89.40	0	220	0.00%
2023/12/29	0	0.00	1	91.80	91.50	-1	228	-0.44%
2023/12/27	0	0.00	1	91.10	91.30	-1	232	-0.43%
2023/12/25	2	89.55	0	0.00	89.40	2	234	0.85%
2023/12/19	1	89.40	0	0.00	89.70	1	251	0.40%
2023/12/14	1	90.80	0	0.00	90.80	1	263	0.38%
2023/12/13	0	0.00	14	91.76	91.60	-14	264	-5.30%
2023/12/12	3	92.87	4	93.30	91.30	-1	282	-0.35%
2023/12/11	1	96.00	0	0.00	96.00	1	307	0.32%
2023/12/08	2	96.35	3	96.10	96.70	-1	344	-0.29%
2023/12/07	0	97.80	2	97.60	97.30	-2	361	-0.55%
2023/12/06	0	0.00	1	96.60	96.40	-1	353	-0.28%
2023/11/24	0	0.00	0.4	95.51	94.60	-0.4	350	-0.10%
2023/11/23	0.2	95.48	1.3	95.44	95.60	-1.1	349	-0.30%
2023/11/22	2.3	95.87	0	0.00	95.50	2.3	347	0.66%
2023/11/17	1	92.50	1	92.70	92.10	0	337	0.00%
2023/11/14	0	0.00	1	91.00	90.90	-1	337	-0.30%
2023/11/13	0	0.00	2	90.20	90.20	-2	338	-0.59%
2023/11/10	5	87.40	0	0.00	87.10	5	337	1.48%
2023/11/01	0	0.00	1	84.90	84.90	-1	371	-0.27%
2023/10/24	0	0.00	1	87.80	88.10	-1	401	-0.25%
2023/10/20	1	87.30	0	0.00	87.50	1	446	0.22%
2023/10/19	0	0.00	0.1	89.00	89.00	-0.1	473	-0.01%
2023/10/18	8	88.33	1.1	88.45	88.50	6.9	510	1.35%
2023/10/17	4	91.80	1	91.40	90.00	3	531	0.56%
2023/10/06	0	0.00	1	93.60	93.40	-1	596	-0.17%
2023/10/05	2	93.60	0	0.00	93.00	2	610	0.33%
2023/10/04	1	92.70	0	0.00	92.70	1	626	0.16%
2023/10/03	2	93.90	0	0.00	93.60	2	630	0.32%
2023/09/27	1	94.00	0	0.00	92.10	1	652	0.15%
2023/09/25	1	98.90	2	97.35	96.60	-1	668	-0.15%
2023/09/21	1	96.10	0	0.00	95.90	1	671	0.15%
2023/09/20	1	98.50	0.5	98.16	97.30	0.5	674	0.07%
2023/09/19	0.5	99.66	0	99.80	98.00	0.5	680	0.07%
2023/09/15	1	100.99	1	100.00	100.50	0	691	0.00%
2023/09/14	1	103.00	4	102.87	103.50	-3	678	-0.45%
2023/09/13	7	99.46	10	98.34	98.00	-3	646	-0.46%
2023/09/12	2	94.85	0	0.00	94.60	2	643	0.31%
2023/09/01	0	0.00	1	90.00	88.60	-1	802	-0.12%
2023/08/31	0	0.00	0.1	88.26	87.90	-0.1	799	-0.01%
2023/08/30	1.1	88.50	1	88.20	88.20	0.1	802	0.01%
2023/08/21	0	88.50	0	0.00	88.00	0	817	0.00%
2023/08/18	0	90.00	0	0.00	87.00	0	817	0.00%
2023/08/15	0	87.00	1	85.90	85.90	-1	810	-0.12%
2023/08/14	2	85.66	0	0.00	85.60	2	812	0.25%
2023/08/10	1	87.00	1.2	87.63	87.40	-0.2	802	-0.02%
2023/08/08	0	0.00	0	91.70	91.30	0	786	-0.01%
2023/08/07	0	0.00	0	91.80	91.90	0	783	0.00%
2023/08/04	0	0.00	1	93.10	93.00	-1	775	-0.13%
2023/07/31	0	96.30	0	0.00	95.30	0	764	0.00%
2023/07/28	0	0.00	1	95.60	96.50	-1	756	-0.13%
2023/07/27	0	0.00	6	97.76	97.20	-6	752	-0.80%
2023/07/26	7	98.80	0	0.00	97.30	7	743	0.94%
2023/07/25	3	101.70	3	101.93	104.00	0	728	0.00%
2023/07/24	4	99.83	1.1	99.73	99.20	2.9	700	0.42%
2023/07/21	4	107.38	3	106.50	106.00	1	671	0.15%
2023/07/20	1	104.50	4	106.00	107.50	-3	637	-0.47%
2023/07/19	1	98.60	0	0.00	98.10	1	610	0.16%
2023/07/18	1	99.80	4.1	100.03	99.60	-3.1	603	-0.51%
2023/07/17	7	106.93	3	103.00	103.00	4	594	0.67%
2023/07/14	2.1	105.36	8	104.81	107.00	-5.9	583	-1.01%
2023/07/13	0	0.00	4	102.13	101.00	-4	558	-0.72%
2023/07/12	0	100.50	2	102.25	100.50	-2	548	-0.36%
2023/07/11	2	99.25	3	99.07	100.50	-1	541	-0.18%
2023/07/05	2	99.65	1.1	101.26	98.20	0.9	502	0.18%
2023/07/04	1	100.50	1	100.00	100.50	0	492	0.00%
2023/07/03	0	0.00	2	101.00	99.10	-2	483	-0.41%
2023/06/30	0	0.00	0	97.00	99.00	0	468	0.00%
2023/06/29	0	0.00	0	96.50	96.50	0	457	0.00%
2023/06/27	0	0.00	0.1	94.91	94.20	-0.1	451	-0.01%
2023/06/21	0	0.00	1	96.40	96.90	-1	433	-0.23%
2023/06/20	4	92.88	0	0.00	93.90	4	428	0.93%
2023/06/19	4	93.83	0	0.00	93.40	4	426	0.94%
2023/06/15	5.1	96.15	1	96.00	96.50	4.1	386	1.06%
2023/06/14	5	100.67	3	99.47	97.90	2	365	0.55%
2023/06/13	0	0.00	14	95.03	97.00	-14	267	-5.23%
2023/06/12	0	0.00	2	89.50	88.20	-2	233	-0.85%
2023/06/08	0	0.00	0	86.50	85.80	0	228	-0.01%
2023/06/07	0	87.50	1	88.00	86.90	-1	234	-0.42%
2023/06/02	0	86.70	0	0.00	86.10	0	244	0.00%
2023/05/30	0.1	85.41	3.1	86.46	87.00	-3	273	-1.11%
2023/05/26	1	84.00	0	0.00	83.00	1	262	0.38%
2023/05/17	0.1	83.50	0	0.00	83.40	0.1	288	0.02%
2023/05/16	0	82.90	0	0.00	82.50	0	287	0.01%
2023/05/15	0.1	81.50	0	81.50	81.40	0.1	291	0.02%
2023/05/12	0	82.10	0	0.00	81.50	0	292	0.01%
2023/05/11	0	82.10	0	0.00	80.80	0	292	0.01%
2023/05/09	1.2	83.75	0	0.00	81.20	1.2	292	0.41%
2023/04/21	0.1	85.00	0	0.00	81.80	0.1	285	0.02%
2023/04/19	0	0.00	0.1	86.60	86.30	-0.1	280	-0.02%
2023/04/18	0	0.00	1	88.00	87.20	-1	276	-0.36%
2023/04/17	0	86.00	0	0.00	85.70	0	271	0.01%
2023/04/10	0	0.00	2	83.10	83.50	-2	260	-0.77%
2023/04/06	1	83.00	0	0.00	82.90	1	260	0.38%
2023/03/24	0	84.60	0	0.00	84.50	0	258	0.02%
2023/03/22	0.1	84.60	2	85.30	85.30	-1.9	251	-0.77%
2023/03/21	0	83.60	2	83.40	83.70	-2	247	-0.81%
2023/03/16	4	79.75	0	0.00	78.70	4	244	1.64%
2023/03/15	0	0.00	1	83.00	82.50	-1	235	-0.42%
2023/03/14	1	82.50	0	0.00	82.10	1	239	0.42%
2023/03/13	0	0.00	0	82.70	84.20	0	238	-0.02%
2023/03/10	1	83.00	0	0.00	83.60	1	238	0.42%
2023/03/09	1	86.40	9	85.77	85.00	-8	234	-3.41%
2023/03/08	0	0.00	2	86.75	86.70	-2	234	-0.85%
2023/03/07	1	88.00	0.1	88.00	88.20	0.9	226	0.41%
2023/03/06	5	88.72	6	89.95	88.90	-1	222	-0.45%
2023/03/02	0.1	83.50	3	83.50	83.50	-2.9	188	-1.56%
2023/03/01	0	0.00	2	82.25	82.50	-2	186	-1.07%
2023/02/24	0	0.00	0	82.20	82.20	0	188	-0.01%
2023/02/23	0	0.00	2	82.55	82.20	-2	193	-1.04%
2023/02/22	1	81.70	0	0.00	82.30	1	194	0.52%
2023/02/21	1	82.50	1	81.70	82.50	0	202	0.00%
2023/02/17	0	0.00	2	81.00	81.00	-2	203	-0.98%
2023/02/16	1	81.90	5	82.20	81.40	-4	208	-1.92%
2023/02/15	0	0.00	1	80.20	80.60	-1	214	-0.47%
2023/02/06	0	0.00	6	78.40	78.40	-6	232	-2.58%
2023/02/02	0	0.00	1	78.00	77.80	-1	233	-0.43%
2023/02/01	0	0.00	0.1	77.40	77.50	-0.1	233	-0.03%
2023/01/31	0	0.00	0	77.18	76.30	0	232	-0.02%
2023/01/13	0	0.00	1	75.40	75.00	-1	238	-0.42%
2023/01/04	2	75.95	0	0.00	75.20	2	252	0.79%
2022/12/26	0	0.00	1	75.10	74.50	-1	284	-0.35%
2022/12/20	0	0.00	1	75.10	74.80	-1	327	-0.31%
2022/12/13	0	79.60	0	0.00	79.50	0	374	0.01%
2022/12/12	0	0.00	1	80.00	80.20	-1	412	-0.24%
2022/12/09	0	0.00	0.1	79.90	79.20	-0.1	509	-0.01%
2022/12/08	0.1	80.59	0	0.00	80.60	0.1	546	0.01%
2022/12/07	0.1	81.80	0	0.00	80.90	0.1	569	0.01%
2022/12/06	2	83.30	0	0.00	81.60	2	593	0.34%
2022/12/02	2	82.55	0	0.00	82.20	2	590	0.34%
2022/12/01	0	0.00	0.1	81.40	82.00	-0.1	585	-0.01%
2022/11/28	0.1	78.50	0	0.00	79.00	0.1	579	0.01%
2022/11/25	1	78.60	0	0.00	77.90	1	583	0.17%
2022/11/21	1	80.90	1	81.30	81.20	0	598	0.00%
2022/11/17	0	0.00	1	79.00	80.00	-1	591	-0.17%
2022/11/15	0	0.00	0	77.40	77.00	0	582	-0.01%
2022/11/14	0	0.00	1	78.80	78.50	-1	585	-0.17%
2022/11/11	1	78.00	0	0.00	77.30	1	581	0.17%
2022/11/09	0	0.00	1	80.40	80.20	-1	563	-0.18%
2022/11/08	0	0.00	1	79.60	79.30	-1	561	-0.18%
2022/11/04	1.1	74.20	1	74.10	74.90	0.1	560	0.01%
2022/11/03	0	0.00	1	72.10	74.10	-1	559	-0.18%
2022/10/31	1	71.00	1	70.90	71.00	0	552	0.00%
2022/10/25	1	72.00	2	72.25	71.60	-1	546	-0.18%
2022/10/21	2	70.60	0	0.00	70.80	2	542	0.37%
2022/10/14	0	0.00	4	73.10	73.00	-4	529	-0.76%
2022/10/13	0	0.00	1	70.70	70.60	-1	527	-0.19%
2022/10/12	0	74.00	0	0.00	73.70	0	520	0.01%
2022/10/07	1	75.40	2	75.40	75.20	-1	505	-0.20%
2022/10/06	1	75.20	0	0.00	75.10	1	504	0.20%
2022/10/03	5	75.50	0	0.00	74.00	5	488	1.02%
2022/09/30	0	0.00	1	77.20	79.40	-1	471	-0.21%
2022/09/29	1	79.70	1	79.60	79.70	0	462	0.00%
2022/09/28	1	78.80	1	78.10	78.20	0	451	0.00%
2022/09/27	2	80.80	0	0.00	82.00	2	437	0.46%
2022/09/26	0.1	80.60	0.1	80.50	79.70	0	429	0.00%
2022/09/23	1	83.00	2	81.00	80.70	-1	416	-0.24%
2022/09/22	0.1	83.93	0	0.00	83.10	0.1	404	0.02%
2022/09/21	0	0.00	1.1	83.07	82.40	-1.1	394	-0.28%
2022/09/20	1	82.70	2.1	82.74	84.00	-1.1	385	-0.29%
2022/09/19	9	81.91	1.4	82.12	80.30	7.6	372	2.03%
2022/09/16	8.1	85.21	5	86.38	85.10	3.1	334	0.92%
2022/09/15	5	85.20	4	85.45	84.80	1	237	0.42%
2022/09/14	5.1	82.88	5	82.72	83.50	0.1	198	0.05%
2022/09/13	8.1	81.76	5	81.50	81.20	3.1	174	1.75%
2022/09/12	1.1	76.92	1	76.20	76.60	0.1	147	0.07%
2022/09/06	0	0.00	0.1	72.80	73.70	-0.1	141	-0.07%
2022/09/05	1	74.40	0	0.00	74.00	1	138	0.72%
2022/09/02	1	74.70	0	0.00	74.70	1	136	0.73%
2022/08/31	1	76.90	0	0.00	77.20	1	128	0.78%
2022/08/30	2	77.35	0	0.00	77.40	2	124	1.60%
2022/08/29	1	75.90	0	0.00	76.10	1	118	0.84%
2022/08/26	2	76.80	0	0.00	77.70	2	112	1.77%
2022/08/25	1	73.60	0	0.00	74.20	1	99	1.00%
2022/08/24	0	0.00	0.1	72.90	73.30	-0.1	97	-0.07%
2022/08/23	1	72.40	0	0.00	73.00	1	95	1.04%
2022/08/22	2	73.25	0	0.00	73.20	2	93	2.15%
2022/08/19	1	74.60	0	0.00	74.20	1	90	1.10%
2022/08/16	1	71.00	0	0.00	70.30	1	78	1.28%
2022/08/15	0	0.00	1	71.00	71.00	-1	78	-1.28%
2022/08/12	1	71.00	1	70.00	70.00	0	75	0.00%
2022/08/09	0.1	65.90	0	0.00	65.30	0.1	57	0.14%
2022/07/28	0.1	61.50	0	0.00	61.90	0.1	56	0.18%
2022/07/19	0	0.00	1	64.10	64.20	-1	54	-1.83%
2022/07/14	0	0.00	1	63.70	63.50	-1	55	-1.81%
2022/07/13	1	62.10	0	0.00	62.30	1	55	1.81%
2022/07/12	0	0.00	0.1	62.00	62.00	-0.1	55	-0.18%
2022/07/11	1	63.10	1	63.60	63.60	0	55	0.00%
2022/07/08	0	0.00	1	64.00	64.00	-1	55	-1.82%
2022/07/07	1	62.00	0	0.00	62.80	1	55	1.81%
2022/07/06	1	64.00	0	0.00	63.00	1	54	1.84%
2022/06/24	0.2	67.85	0	0.00	67.10	0.2	50	0.44%
2022/06/23	0.1	65.80	1	66.40	66.60	-0.9	49	-1.81%
2022/06/22	0.1	65.10	0	0.00	64.50	0.1	46	0.23%
2022/06/21	0	0.00	1	65.00	65.50	-1	46	-2.14%
2022/05/31	1	65.80	0	0.00	65.70	1	51	1.93%
2022/05/26	0	0.00	1	66.40	65.60	-1	53	-1.87%
2022/05/25	0	0.00	1	66.30	66.30	-1	54	-1.83%
2022/05/13	1	62.90	0	0.00	63.20	1	62	1.60%
2022/04/29	1	66.50	0	0.00	66.60	1	63	1.57%
2022/04/18	0	0.00	4	67.48	67.90	-4	66	-6.02%
2022/04/07	1	67.60	0	0.00	67.80	1	82	1.21%
2022/04/06	0	0.00	0.1	68.00	68.00	-0.1	83	-0.13%
2022/03/21	0	0.00	1	68.40	69.10	-1	84	-1.18%
2022/03/10	0	0.00	0	68.20	68.60	0	85	-0.01%
2022/03/09	0.1	67.80	0	0.00	67.70	0.1	84	0.13%
2022/03/08	1	67.40	0	0.00	67.00	1	84	1.18%
2022/03/07	0	0.00	1	69.20	67.60	-1	84	-1.19%
2022/03/02	1	69.60	0	0.00	69.60	1	83	1.20%
2022/02/24	0	0.00	2	69.70	70.00	-2	82	-2.44%
2022/02/22	0	0.00	1	71.10	71.40	-1	81	-1.22%
2022/02/21	0	0.00	1	71.40	72.00	-1	80	-1.25%
2022/02/18	2	70.90	2	71.15	71.90	0	77	0.00%
2022/02/16	1	70.50	2	70.40	70.50	-1	76	-1.30%
2022/02/14	0	0.00	3	68.43	68.00	-3	73	-4.07%
2022/02/07	1	68.80	0	0.00	68.60	1	74	1.34%
2022/01/24	2	67.50	0	0.00	67.70	2	75	2.65%
2022/01/12	1	69.80	0	0.00	70.30	1	87	1.15%
2022/01/11	1	70.50	0	0.00	70.20	1	87	1.14%
2022/01/04	0	0.00	1	72.00	71.90	-1	87	-1.14%
2022/01/03	0	0.00	2	72.60	72.80	-2	86	-2.32%
2021/12/30	0	0.00	1	70.50	70.70	-1	78	-1.27%
2021/12/29	0	0.00	2	68.60	69.30	-2	75	-2.63%
2021/12/22	1	67.50	0	0.00	67.60	1	78	1.27%
2021/12/20	0	0.00	1	67.20	67.20	-1	80	-1.25%
2021/12/17	2	67.80	0	0.00	67.40	2	80	2.48%
2021/12/16	0	0.00	1	67.80	67.80	-1	81	-1.23%
2021/12/03	8	67.44	0	0.00	67.30	8	85	9.38%
2021/12/02	1	67.10	0	0.00	67.00	1	86	1.15%
2021/11/30	1	66.80	0	0.00	66.80	1	90	1.10%
2021/11/29	1	67.60	0	0.00	67.50	1	92	1.08%
2021/11/26	1	68.40	0	0.00	68.40	1	95	1.05%
2021/11/04	0	0.00	1	70.00	69.90	-1	116	-0.86%
2021/10/28	0	0.00	1	70.10	70.20	-1	126	-0.79%
2021/10/26	1	68.90	0	0.00	69.40	1	127	0.78%
2021/10/25	2	66.60	2	67.40	67.70	0	135	0.00%
2021/10/21	3	66.90	2	68.70	68.70	1	142	0.70%
2021/10/19	0	0.00	1	67.80	68.20	-1	144	-0.69%
2021/10/18	1	67.50	0	0.00	67.00	1	149	0.67%
2021/10/04	1	67.80	1	67.20	67.00	0	240	0.00%
2021/10/01	0	0.00	2	68.20	68.20	-2	239	-0.83%
2021/09/22	0	0.00	2	69.15	69.20	-2	257	-0.78%
2021/09/07	1	68.00	0	0.00	68.50	1	286	0.35%
2021/09/02	1	70.70	1	71.50	70.80	0	290	0.00%
2021/09/01	0	0.00	1	71.30	71.60	-1	289	-0.35%
2021/08/31	1	70.60	0	0.00	70.90	1	287	0.35%
2021/08/23	1	68.80	2	69.25	68.50	-1	292	-0.34%
2021/08/20	5	67.50	0	0.00	67.50	5	291	1.72%
2021/08/19	1	69.00	0	0.00	68.10	1	290	0.34%
2021/08/18	1	70.00	0	0.00	69.80	1	287	0.35%
2021/08/16	1	70.50	0	0.00	70.70	1	284	0.35%
2021/08/11	2	71.30	0	0.00	71.10	2	281	0.71%
2021/08/06	1	73.01	0	0.00	73.00	1	280	0.36%
2021/08/03	1	73.90	0	0.00	73.90	1	285	0.35%
2021/07/30	1	72.50	1	73.30	72.50	0	285	0.00%
2021/07/29	1	72.50	0	0.00	72.70	1	286	0.35%
2021/07/28	2	73.40	0	0.00	74.40	2	276	0.72%
2021/07/22	0	0.00	1	76.00	76.50	-1	271	-0.37%
2021/07/21	1	74.80	0	0.00	73.20	1	267	0.37%
2021/07/16	4	78.10	0	0.00	78.00	4	261	1.53%
2021/07/15	2	76.95	0	0.00	77.20	2	258	0.77%
2021/07/14	2	80.55	3	79.27	78.10	-1	256	-0.39%
2021/07/13	3	80.50	11	78.44	80.50	-8	226	-3.54%
2021/07/12	1	73.10	11	73.50	73.20	-10	199	-5.02%
2021/07/05	2	73.80	0	0.00	74.10	2	207	0.96%
2021/06/25	0	0.00	2	74.20	74.40	-2	206	-0.97%
2021/06/24	0	0.00	1	73.10	73.50	-1	204	-0.49%
2021/06/22	1	70.10	2	70.00	70.00	-1	199	-0.50%
2021/06/15	2	71.50	0.2	71.50	71.00	1.8	190	0.96%
2021/06/11	1	71.80	5	73.20	71.50	-4	189	-2.11%
2021/06/10	1	69.40	0	0.00	70.10	1	184	0.54%
2021/06/09	4	69.10	0	0.00	68.90	4	184	2.17%
2021/06/04	2	70.50	0	0.00	70.40	2	186	1.07%
2021/06/03	13	70.54	0	0.00	70.80	13	185	7.03%
2021/06/02	1	71.70	0	0.00	70.80	1	188	0.53%
2021/05/28	1	72.40	0	0.00	72.40	1	196	0.51%
2021/05/21	0	0.00	3	70.10	70.10	-3	203	-1.48%
2021/05/14	1	70.20	0	0.00	69.80	1	207	0.48%
2021/05/13	1	70.70	2	68.00	71.20	-1	209	-0.48%
2021/05/12	4	72.40	0	0.00	69.80	4	203	1.96%
2021/05/11	1	76.10	0	0.00	75.50	1	197	0.51%
2021/05/10	1	77.40	0	0.00	77.80	1	195	0.51%
2021/05/05	1	77.20	0	0.00	77.00	1	197	0.51%
2021/05/04	1	77.00	2	77.00	77.00	-1	197	-0.51%
2021/05/03	0	0.00	3	79.27	78.80	-3	193	-1.55%
2021/04/29	3	80.50	0	0.00	80.40	3	192	1.56%
2021/04/28	1.1	81.54	0	0.00	81.80	1.1	195	0.54%
2021/04/27	3	81.67	0	0.00	81.40	3	200	1.49%
2021/04/22	0	0.00	2	82.90	81.10	-2	201	-0.99%
2021/04/20	1	84.60	0	0.00	84.10	1	202	0.49%
2021/04/19	1	83.20	6	82.60	85.00	-5	203	-2.45%
2021/04/16	0	0.00	2	82.80	82.90	-2	208	-0.96%
2021/04/12	0	0.00	0.3	82.00	82.30	-0.3	215	-0.14%
2021/04/09	4	81.30	0	0.00	81.30	4	216	1.85%
2021/04/08	0	0.00	6	81.73	82.40	-6	212	-2.82%
2021/04/07	0.3	79.60	0	0.00	79.70	0.3	206	0.15%
2021/04/06	0	0.00	11	79.45	79.50	-11	208	-5.29%
2021/04/01	0.1	79.20	0	0.00	78.90	0.1	206	0.05%
2021/03/31	1	78.40	0	0.00	78.50	1	208	0.48%
2021/03/29	0	0.00	9	79.33	79.00	-9	208	-4.31%
2021/03/26	0	0.00	16	79.31	79.30	-16	208	-7.67%
2021/03/23	0	0.00	1	79.20	78.90	-1	208	-0.48%
2021/03/19	1	78.40	0	0.00	78.70	1	210	0.47%
2021/03/18	4	78.80	0	0.00	79.10	4	209	1.91%
2021/03/16	2	78.80	0	0.00	78.70	2	209	0.95%
2021/03/15	2	78.00	0	0.00	78.20	2	210	0.95%
2021/03/11	5	78.70	0	0.00	78.80	5	212	2.35%
2021/03/10	1	76.60	1	76.80	77.40	0	213	0.00%
2021/03/09	1	75.80	0	0.00	76.40	1	216	0.46%
2021/03/08	2	76.80	0	0.00	76.30	2	219	0.91%
2021/03/05	9	78.36	3	78.17	78.10	6	220	2.73%
2021/03/04	3	76.00	1	76.60	76.90	2	215	0.93%
2021/03/03	2	76.30	0	0.00	76.40	2	218	0.92%
2021/03/02	3	75.90	0	0.00	75.60	3	225	1.33%
2021/02/26	7	76.00	0	0.00	76.20	7	230	3.04%
2021/02/25	3	76.73	19	77.05	77.20	-16	229	-6.96%
2021/02/22	1	77.40	0	0.00	78.30	1	227	0.44%
2021/02/19	2	75.70	0	0.00	76.00	2	225	0.89%
2021/02/18	16	75.87	0	0.00	76.10	16	227	7.02%
2021/02/17	1	74.90	0	0.00	75.40	1	227	0.44%
2021/02/01	2	73.40	0	0.00	74.30	2	272	0.73%
2021/01/29	3	75.53	0	0.00	74.30	3	272	1.10%
2021/01/28	4	76.50	0	0.00	76.50	4	270	1.48%
2021/01/25	0	0.00	0.1	76.00	77.30	-0.1	266	-0.02%
2021/01/21	1	77.00	1	76.20	76.30	0	263	0.00%
2021/01/20	1	79.00	0	0.00	78.20	1	258	0.39%
2021/01/15	10	83.40	0	0.00	83.40	10	253	3.95%
2021/01/13	1	85.30	10	84.90	84.80	-9	249	-3.61%
2021/01/12	0	0.00	1	83.30	82.90	-1	244	-0.41%
2021/01/11	2	86.20	2	87.65	84.50	0	243	0.00%
2021/01/07	0	0.00	2	84.60	84.70	-2	231	-0.87%
2021/01/06	1	82.60	1	83.00	82.70	0	225	0.00%
2020/12/31	2	80.35	0	0.00	80.80	2	214	0.93%
2020/12/30	12	80.50	0	0.00	80.10	12	212	5.65%
2020/12/29	1	81.30	0	0.00	80.50	1	208	0.48%
2020/12/22	5	82.38	0	0.00	81.90	5	202	2.47%
2020/12/21	5	82.54	0	0.00	82.40	5	203	2.46%
2020/12/16	0	0.00	1	85.00	84.60	-1	204	-0.49%
2020/12/07	4	83.50	0	0.00	83.30	4	201	1.99%
2020/12/03	0	0.00	1	85.60	85.80	-1	195	-0.51%
2020/12/02	10	83.10	1	83.30	84.00	9	191	4.70%
2020/12/01	11	83.62	0	0.00	83.00	11	191	5.76%
2020/11/30	10	85.04	0	0.00	84.00	10	187	5.35%
2020/11/27	11	86.43	2	86.65	85.50	9	184	4.88%
2020/11/26	0	0.00	1	87.70	87.70	-1	180	-0.56%
2020/11/23	2	84.10	0	0.00	83.60	2	171	1.17%
2020/11/20	1	84.00	0	0.00	83.50	1	178	0.56%
2020/11/13	0	0.00	1	84.80	85.60	-1	189	-0.53%
2020/11/12	2	85.80	1	87.50	85.50	1	192	0.52%
2020/11/11	1	85.30	1	86.00	86.20	0	181	0.00%
2020/11/10	0.1	86.00	0	0.00	84.50	0.1	170	0.04%
2020/10/27	0	0.00	1	79.70	79.90	-1	204	-0.49%
2020/10/26	0	0.00	1	80.70	80.10	-1	210	-0.48%
2020/10/23	0	0.00	1	81.30	81.00	-1	216	-0.46%
2020/10/16	1	77.40	3	77.90	77.60	-2	239	-0.84%
2020/10/15	2	77.60	0	0.00	77.60	2	241	0.83%
2020/10/06	0	0.00	1	79.10	78.70	-1	260	-0.38%
2020/09/25	0	0.00	1	77.10	75.90	-1	291	-0.34%
2020/09/24	0	0.00	3	77.20	77.00	-3	295	-1.01%
2020/09/23	1	78.20	1	78.80	78.70	0	303	0.00%
2020/09/22	2	78.30	1	79.10	78.40	1	304	0.33%
2020/09/18	0	0.00	2	79.50	79.70	-2	303	-0.66%
2020/09/16	3	79.10	3	79.20	78.80	0	308	0.00%
2020/09/15	5	78.40	0	0.00	78.40	5	314	1.59%
2020/09/14	0	0.00	3	78.77	78.80	-3	326	-0.92%
2020/09/11	0	0.00	6	77.10	76.70	-6	328	-1.83%
2020/09/10	2	78.30	0	0.00	78.40	2	333	0.60%
2020/09/09	0	0.00	2	79.10	78.50	-2	349	-0.57%
2020/09/08	1	78.30	1	79.50	78.40	0	356	0.00%
2020/09/04	2	78.90	0	0.00	79.20	2	409	0.49%
2020/08/28	0	0.00	2	82.20	81.80	-2	537	-0.37%
2020/08/27	0	0.00	3	81.40	81.30	-3	578	-0.52%
2020/08/26	1	82.00	1	82.40	82.00	0	581	0.00%
2020/08/21	2	76.95	0	0.00	77.80	2	585	0.34%
2020/08/20	1	78.00	0	0.00	74.30	1	591	0.17%
2020/08/19	1	78.70	1	78.60	78.40	0	588	0.00%
2020/08/18	1	79.80	0	0.00	79.40	1	588	0.17%
2020/08/17	1	79.80	0	0.00	80.10	1	589	0.17%
2020/08/11	0	0.00	2	79.00	78.90	-2	597	-0.33%
2020/08/06	4	81.95	9	81.82	81.80	-5	601	-0.83%
2020/08/03	2	81.75	0.1	84.00	81.90	1.9	622	0.31%
2020/07/31	3	87.83	1.1	88.10	88.00	1.9	619	0.31%
2020/07/29	1	87.50	0	0.00	87.80	1	635	0.16%
2020/07/28	3	87.73	0	0.00	85.20	3	641	0.47%
2020/07/27	1	89.60	0	0.00	88.80	1	663	0.15%
2020/07/24	1	92.20	2	92.45	92.00	-1	664	-0.15%
2020/07/23	1	93.40	0	0.00	93.40	1	678	0.15%
2020/07/22	0	0.00	8	95.41	94.40	-8	706	-1.13%
2020/07/21	0	0.00	5	94.92	95.00	-5	709	-0.70%
2020/07/16	4	93.65	2	94.50	93.60	2	738	0.27%
2020/07/14	3	95.17	8	95.91	94.80	-5	770	-0.65%
2020/07/10	0	0.00	1	94.60	94.00	-1	828	-0.12%
2020/07/07	1	95.00	0	0.00	95.00	1	840	0.12%
2020/07/06	0	0.00	1	96.00	96.00	-1	846	-0.12%
2020/07/03	5	94.52	0	0.00	94.60	5	859	0.58%
2020/07/02	0	0.00	6	95.52	95.00	-6	866	-0.69%
2020/06/22	4	96.28	1	95.30	95.20	3	886	0.34%
2020/06/18	1	93.80	0	0.00	93.50	1	905	0.11%
2020/06/16	4	91.03	6	93.00	94.30	-2	910	-0.22%
2020/06/15	1	90.50	0	0.00	89.20	1	910	0.11%
2020/06/12	17	89.02	9.5	89.07	91.50	7.5	909	0.82%
2020/06/11	8	97.15	0	0.00	93.50	8	904	0.88%
2020/06/10	0	0.00	2	102.75	102.00	-2	878	-0.23%
2020/06/09	2	103.25	2	104.25	101.50	0	884	0.00%
2020/06/08	1	101.50	1	100.50	101.00	0	867	0.00%
2020/06/05	9	100.21	9	101.63	99.90	0	857	0.00%
2020/06/04	14	101.64	14	102.46	101.50	0	840	0.00%
2020/06/03	9	96.84	24	93.35	96.60	-15	792	-1.89%
2020/06/02	0	0.00	2	90.10	90.00	-2	750	-0.27%
2020/06/01	0	0.00	5	89.40	89.40	-5	749	-0.67%
2020/05/28	8	88.64	4	89.88	87.60	4	749	0.53%
2020/05/27	3	88.00	9	88.79	88.80	-6	745	-0.80%
2020/05/26	2.2	87.26	2	87.80	87.00	0.2	740	0.03%
2020/05/25	0.3	87.00	0	0.00	86.50	0.3	741	0.04%
2020/05/22	2	86.45	0	0.00	85.60	2	739	0.27%
2020/05/21	2	88.80	0	0.00	88.20	2	748	0.27%
2020/05/20	0	0.00	4	87.55	87.90	-4	744	-0.54%
2020/05/19	3	87.60	0	0.00	87.20	3	743	0.40%
2020/05/15	1	84.60	0	0.00	84.60	1	736	0.14%
2020/05/14	4	86.63	0	0.00	85.20	4	733	0.55%
2020/05/13	2	87.55	0	0.00	88.10	2	727	0.27%
2020/05/12	14.5	88.90	2	89.15	88.90	12.5	721	1.73%
2020/05/11	0	0.00	10	91.37	91.30	-10	708	-1.41%
2020/05/08	0	0.00	2	90.20	89.90	-2	698	-0.29%
2020/05/07	0.3	90.50	1	90.90	90.10	-0.7	693	-0.10%
2020/05/06	13	91.15	1	91.30	89.50	12	688	1.74%
2020/05/05	5	91.70	3	91.70	91.70	2	679	0.29%
2020/05/04	2	89.70	0	0.00	90.10	2	664	0.30%
2020/04/30	2	91.55	5	92.06	92.50	-3	655	-0.46%
2020/04/29	2	89.20	1	89.40	89.20	1	630	0.16%
2020/04/28	2	90.20	5	89.82	89.40	-3	625	-0.48%
2020/04/27	5	88.38	5	88.58	88.80	0	614	0.00%
2020/04/24	1	86.00	0	0.00	85.80	1	584	0.17%
2020/04/22	1	85.80	1	86.40	87.00	0	571	0.00%
2020/04/21	1	88.80	1	88.30	85.80	0	567	0.00%
2020/04/20	1	86.50	1	88.30	88.50	0	553	0.00%
2020/04/17	6	87.15	1	87.00	85.70	5	536	0.93%
2020/04/16	6	86.55	4	87.10	86.60	2	522	0.38%
2020/04/15	5.2	86.35	5	85.34	88.30	0.2	504	0.05%
2020/04/14	3	82.77	3	82.03	82.10	0	465	0.00%
2020/04/10	1	79.10	0	0.00	80.10	1	445	0.22%
2020/04/09	1	80.50	3	80.67	79.60	-2	447	-0.45%
2020/04/08	0	0.00	2	79.65	81.20	-2	439	-0.45%
2020/04/07	1	75.80	3	77.37	78.00	-2	424	-0.47%
2020/04/06	1	73.20	1	74.40	74.70	0	419	0.00%
2020/04/01	0	0.00	2	74.05	73.80	-2	420	-0.48%
2020/03/31	3	73.50	0	0.00	73.10	3	422	0.71%
2020/03/30	0	0.00	2	70.00	73.40	-2	423	-0.47%
2020/03/27	4	75.80	0	0.00	73.50	4	418	0.95%
2020/03/26	3	72.13	1	74.00	75.00	2	411	0.49%
2020/03/25	1	75.20	2	76.10	74.10	-1	414	-0.24%
2020/03/24	2	69.50	3	69.40	70.00	-1	399	-0.25%
2020/03/23	0	0.00	1	65.90	65.10	-1	393	-0.25%
2020/03/19	2	62.40	0	0.00	59.90	2	397	0.50%
2020/03/18	1	68.30	0	0.00	66.50	1	414	0.24%
2020/03/17	7	69.04	6	70.17	68.20	1	444	0.23%
2020/03/16	3	74.20	0	0.00	72.20	3	454	0.66%
2020/03/13	1	72.20	1	74.50	73.90	0	454	0.00%
2020/03/11	4	87.40	0	0.00	86.60	4	428	0.93%
2020/03/09	0	0.00	1	89.00	88.50	-1	426	-0.23%
2020/03/05	1	93.00	1.1	93.34	92.50	-0.1	444	-0.02%
2020/03/04	2	92.80	0	0.00	93.20	2	442	0.45%
2020/03/02	0	0.00	2	91.80	91.70	-2	443	-0.45%
2020/02/25	2	95.80	0	0.00	95.40	2	435	0.46%
2020/02/24	4	93.90	1	94.40	95.20	3	435	0.69%
2020/02/21	2	98.10	0	0.00	98.10	2	424	0.47%
2020/02/19	0	0.00	1	99.80	99.80	-1	432	-0.23%
2020/02/17	1	99.70	1	100.00	99.60	0	457	0.00%
2020/02/11	1	99.70	0	0.00	99.20	1	485	0.21%
2020/02/07	1	102.00	0	0.00	100.50	1	516	0.19%
2020/02/04	2	101.25	1	102.50	102.50	1	537	0.19%
2020/02/03	3	97.73	2	97.50	97.40	1	557	0.18%
2020/01/31	2	101.20	0	0.00	102.00	2	579	0.35%
2020/01/30	2	104.75	0	0.00	103.00	2	620	0.32%
2020/01/20	0	0.00	5	114.50	114.00	-5	619	-0.81%
2020/01/16	1	115.50	0	0.00	115.00	1	689	0.15%
2020/01/14	3	115.17	1	117.50	115.00	2	695	0.29%
2020/01/10	1	113.00	0	0.00	113.00	1	707	0.14%
2020/01/09	6	111.33	6	111.67	112.50	0	709	0.00%
2020/01/06	2	115.50	0	0.00	115.00	2	738	0.27%
2019/12/30	0	0.00	1	118.50	119.00	-1	764	-0.13%
2019/12/26	0	0.00	1	117.00	117.00	-1	840	-0.12%
2019/12/25	1	116.50	3	115.50	115.00	-2	850	-0.24%
2019/12/24	1	113.50	0	0.00	112.50	1	862	0.12%
2019/12/23	9	114.56	1	116.00	113.50	8	906	0.88%
2019/12/20	3	115.50	1	116.50	116.50	2	902	0.22%
2019/12/19	4	118.25	2	116.50	116.50	2	891	0.22%
2019/12/18	0	0.00	1	117.50	117.50	-1	886	-0.11%
2019/12/17	1	116.50	0	0.00	116.00	1	889	0.11%
2019/12/16	1	115.50	10	117.25	117.00	-9	884	-1.02%
2019/12/13	20	117.38	9	116.28	116.00	11	883	1.24%
2019/12/12	14	113.93	15	109.60	115.50	-1	859	-0.12%
2019/12/11	1	106.50	8	105.56	105.00	-7	833	-0.84%
2019/12/09	2	109.25	1	108.50	108.50	1	866	0.12%
2019/12/03	2	109.75	1	110.50	110.50	1	939	0.11%
2019/12/02	2	113.50	1	114.00	113.50	1	952	0.11%
2019/11/29	1	117.50	0	0.00	117.50	1	969	0.10%
2019/11/28	4	118.88	0	0.00	118.50	4	980	0.41%
2019/11/22	2	118.00	0	0.00	118.50	2	1,134	0.18%
2019/11/21	0	0.00	1	115.50	117.50	-1	1,195	-0.08%
2019/11/20	1	116.50	0	0.00	116.50	1	1,249	0.08%
2019/11/19	1	119.00	0	0.00	119.00	1	1,271	0.08%
2019/11/18	5	119.10	0	0.00	118.50	5	1,362	0.37%
2019/11/15	0	0.00	1	121.50	121.50	-1	1,418	-0.07%
2019/11/14	0	0.00	2	116.75	118.00	-2	1,444	-0.14%
2019/11/13	1	121.50	1	122.00	119.00	0	1,451	0.00%
2019/11/12	1	122.00	0	0.00	122.50	1	1,475	0.07%
2019/11/11	1	121.00	2	122.50	121.00	-1	1,487	-0.07%
2019/11/08	4	125.25	4	126.25	125.50	0	1,525	0.00%
2019/11/07	6	126.00	5	126.20	125.00	1	1,545	0.06%
2019/11/06	0	0.00	1	133.50	132.00	-1	1,545	-0.06%
2019/11/05	4	133.50	0	0.00	133.50	4	1,589	0.25%
2019/11/04	4	135.25	4	135.75	135.50	0	1,680	0.00%
2019/10/31	8	139.94	6	139.33	136.00	2	1,749	0.11%
2019/10/30	1	134.00	6	138.83	139.50	-5	1,740	-0.29%
2019/10/29	12	136.58	10	138.40	134.00	2	1,738	0.12%
2019/10/28	2	132.50	0	0.00	133.50	2	1,716	0.12%
2019/10/25	14	136.96	0	0.00	134.00	14	1,743	0.80%
2019/10/24	6	136.33	13	134.73	139.00	-7	1,740	-0.40%
2019/10/23	1	132.00	0	0.00	131.00	1	1,720	0.06%
2019/10/21	0	0.00	2.5	131.70	130.00	-2.5	1,737	-0.14%
2019/10/16	0	0.00	5	132.00	132.00	-5	1,716	-0.29%
2019/10/15	4	130.75	6	131.25	131.00	-2	1,703	-0.12%
2019/10/14	1	127.00	2.5	125.50	125.50	-1.5	1,687	-0.09%
2019/10/08	4	127.38	0	0.00	126.00	4	1,680	0.24%
2019/10/07	2	132.00	0	0.00	131.00	2	1,671	0.12%
2019/10/04	1	132.50	1	133.00	132.50	0	1,659	0.00%
2019/10/03	7	134.93	4	136.13	132.50	3	1,650	0.18%
2019/10/02	4	134.25	7	134.86	136.00	-3	1,607	-0.19%
2019/10/01	3	127.33	3	129.50	129.00	0	1,563	0.00%
2019/09/27	7	126.71	4	126.50	125.00	3	1,551	0.19%
2019/09/26	2	128.00	5	130.20	130.00	-3	1,534	-0.20%
2019/09/25	1	125.50	2	126.50	124.00	-1	1,489	-0.07%
2019/09/24	1	125.50	4	126.00	125.50	-3	1,488	-0.20%
2019/09/23	0	0.00	0	126.00	126.00	0	1,484	0.00%
2019/09/20	2	125.75	3	126.17	124.50	-1	1,479	-0.07%
2019/09/19	3	127.17	1	128.00	126.00	2	1,469	0.14%
2019/09/18	1	124.00	1	126.00	127.50	0	1,465	0.00%
2019/09/17	4	125.25	2	124.00	124.00	2	1,457	0.14%
2019/09/16	1	126.50	1	127.50	127.00	0	1,450	0.00%
2019/09/12	1	127.00	1	127.50	127.00	0	1,441	0.00%
2019/09/11	9	124.28	5	124.90	125.50	4	1,432	0.28%
2019/09/10	13	134.35	5	134.30	132.50	8	1,375	0.58%
2019/09/06	0	0.00	4	131.25	131.50	-4	1,324	-0.30%
2019/09/04	6	131.17	9	131.89	134.50	-3	1,287	-0.23%
2019/09/03	1	130.00	0	0.00	129.00	1	1,260	0.08%
2019/08/30	5	131.10	1	130.00	130.50	4	1,224	0.33%
2019/08/29	4	132.63	4	132.13	134.00	0	1,183	0.00%
2019/08/28	8	126.88	10	126.65	128.50	-2	1,135	-0.18%
2019/08/27	6	129.17	0	0.00	128.50	6	1,101	0.54%
2019/08/26	12	131.04	7	130.86	129.00	5	1,059	0.47%
2019/08/23	11	147.36	12	144.96	139.00	-1	995	-0.10%
2019/08/22	5	147.00	14	147.64	148.50	-9	936	-0.96%
2019/08/21	27	148.24	20	147.15	150.50	7	911	0.77%
2019/08/20	6	136.83	12	135.58	141.50	-6	817	-0.73%
2019/08/19	8	130.81	6	129.67	129.00	2	749	0.27%
2019/08/16	0	0.00	1	125.64	128.50	-1	709	-0.15%
2019/08/15	8	126.38	8	126.00	124.00	0	688	0.00%
2019/08/14	2	124.25	2	123.77	124.00	0	652	-0.01%
2019/08/13	6	125.00	8	125.93	124.00	-2	634	-0.32%
2019/08/12	9	124.22	8	124.94	122.00	1	589	0.17%
2019/08/08	5	119.60	4	118.00	120.00	1	558	0.18%
2019/08/07	13	122.81	20	121.98	121.00	-7	531	-1.32%
2019/08/06	15	120.10	12	121.17	120.50	3	480	0.62%
2019/08/05	18	119.11	25	118.24	119.50	-7	380	-1.84%
2019/08/02	1	106.50	3	107.50	109.00	-2	317	-0.63%
2019/08/01	14	103.68	25	105.44	106.00	-11	296	-3.71%
2019/07/31	18	108.14	1	109.00	109.00	17	280	6.07%
2019/07/30	1	108.00	7	109.07	112.00	-6	255	-2.35%
2019/07/29	12	109.54	20	108.43	107.00	-8	232	-3.44%
2019/07/26	2	106.75	2	106.00	108.00	0	200	0.00%
2019/07/25	13	102.62	5	103.90	104.00	8	177	4.51%
2019/07/24	1	95.00	8	96.98	100.50	-7	153	-4.56%
2019/07/23	0	0.00	1	93.90	93.40	-1	141	-0.70%
2019/07/22	1	93.50	11	93.00	93.10	-10	140	-7.13%
2019/07/16	2	92.20	5	92.76	92.20	-3	142	-2.10%
2019/07/11	1	90.10	0	0.00	90.60	1	139	0.71%
2019/07/10	0	0.00	1	91.20	91.50	-1	139	-0.72%
2019/06/27	0	0.00	1	88.00	88.00	-1	169	-0.59%
2019/06/25	1	87.60	1	87.60	87.60	0	171	0.00%
2019/06/24	1	88.80	0	0.00	88.70	1	169	0.59%
2019/06/21	0	0.00	1	88.30	88.60	-1	169	-0.59%
2019/06/20	0	0.00	1	88.10	88.20	-1	169	-0.59%
2019/06/19	1	86.20	0	0.00	86.80	1	168	0.59%
2019/06/18	1	87.50	0	0.00	86.20	1	172	0.58%
2019/06/13	1	87.50	0	0.00	87.20	1	179	0.56%
2019/06/12	0	0.00	1	87.40	87.50	-1	181	-0.55%
2019/06/11	3	87.27	0	0.00	87.80	3	181	1.66%
2019/06/10	1	85.50	0	0.00	85.70	1	180	0.55%
2019/06/06	0	0.00	1	85.60	85.40	-1	183	-0.54%
2019/06/05	1	85.20	0	0.00	85.30	1	191	0.52%
2019/05/31	1	84.80	1	85.20	85.30	0	194	0.00%
2019/05/27	1	83.40	1	83.50	83.30	0	199	0.00%
2019/05/24	1	83.30	1	84.00	83.30	0	201	0.00%
2019/05/23	1	83.30	0	0.00	83.30	1	203	0.49%
2019/05/22	0	0.00	1	84.90	84.50	-1	211	-0.47%
2019/05/20	0	0.00	1	83.40	82.90	-1	227	-0.44%
2019/05/17	1	83.50	0	0.00	84.20	1	243	0.41%
2019/05/14	0	0.00	1	82.60	84.00	-1	263	-0.38%
2019/05/10	1	84.40	1	85.80	84.80	0	283	0.00%
2019/05/09	1	86.30	0	0.00	84.60	1	283	0.35%
2019/05/08	0	0.00	1	86.50	86.40	-1	284	-0.35%
2019/05/07	4	86.48	1	86.70	86.80	3	286	1.05%
2019/05/06	10	85.97	1	86.50	85.20	9	289	3.11%
2019/05/03	1	86.20	0	0.00	86.70	1	289	0.35%
2019/04/30	1	84.90	0	0.00	84.90	1	288	0.35%
2019/04/29	4	84.15	0	0.00	84.00	4	288	1.39%
2019/04/26	6	87.80	0	0.00	87.50	6	281	2.13%
2019/04/25	1	89.00	0	0.00	89.50	1	279	0.36%
2019/04/18	2	91.30	1	90.60	89.50	1	277	0.36%
2019/04/17	1	92.00	0	0.00	92.00	1	278	0.36%
2019/04/11	0	0.00	1	93.00	92.60	-1	274	-0.36%
2019/04/10	0	0.00	1	93.80	93.80	-1	267	-0.37%
2019/04/09	0	0.00	3	91.67	92.80	-3	258	-1.16%
2019/04/03	0	0.00	1	89.50	90.10	-1	251	-0.40%
2019/04/02	1	88.90	7	89.93	90.30	-6	252	-2.37%
2019/03/22	3	88.57	0	0.00	88.70	3	259	1.15%
2019/03/21	0	0.00	2	90.25	90.00	-2	263	-0.76%
2019/03/20	0	0.00	3	88.33	89.00	-3	271	-1.11%
2019/03/18	3.1	86.15	2	86.95	86.50	1.1	282	0.38%
2019/03/13	2	87.60	0	0.00	88.40	2	313	0.64%
2019/03/12	1	88.10	0	0.00	88.50	1	314	0.32%
2019/03/11	6	87.90	9	88.72	89.00	-3	315	-0.95%
2019/03/08	0	0.00	1	84.40	84.50	-1	311	-0.32%
2019/02/27	2	86.50	0	0.00	86.20	2	329	0.61%
2019/02/26	1	88.00	8	89.00	88.00	-7	327	-2.14%
2019/02/25	0	0.00	2	88.95	89.00	-2	328	-0.61%
2019/02/22	0.1	89.30	0	0.00	88.00	0.1	329	0.02%
2019/02/21	3	87.63	0	0.00	87.50	3	332	0.90%
2019/02/20	8.1	89.35	0	0.00	89.00	8.1	327	2.46%
2019/02/19	3	90.80	1	92.10	90.70	2	322	0.62%
2019/02/18	0	0.00	7	91.26	91.70	-7	315	-2.22%
2019/02/14	1	90.00	1	90.00	89.90	0	299	0.00%
2019/02/13	4	88.90	2	90.30	88.70	2	297	0.67%
2019/02/12	4	90.60	4	91.03	90.10	0	300	0.00%
2019/02/11	0	0.00	3	86.53	88.80	-3	294	-1.02%
2019/01/29	2	84.75	0	0.00	84.70	2	313	0.64%
2019/01/28	2	85.85	1	86.60	85.40	1	334	0.30%
2019/01/25	4	86.75	3	87.03	86.60	1	333	0.30%
2019/01/24	0	0.00	1	85.90	86.00	-1	330	-0.30%
2019/01/23	0	0.00	1	84.40	84.40	-1	327	-0.30%
2019/01/22	0.1	85.00	0	0.00	83.70	0.1	327	0.02%
2019/01/21	1	84.60	1	85.00	84.00	0	326	0.00%
2019/01/16	2	85.00	2	86.45	84.10	0	323	0.00%
2019/01/15	0	0.00	1	85.20	85.40	-1	319	-0.31%
2019/01/14	1	83.70	4	83.73	83.60	-3	317	-0.94%
2019/01/11	2	82.70	0	0.00	82.60	2	318	0.63%
2019/01/10	2	83.85	3	84.73	84.00	-1	316	-0.32%
2019/01/09	1	83.60	2	83.60	83.40	-1	313	-0.32%
2019/01/08	1	81.00	2	81.45	81.00	-1	309	-0.32%
2019/01/07	0	0.00	1	80.00	80.30	-1	307	-0.32%
2019/01/02	1	77.20	0	0.00	77.40	1	310	0.32%
2018/12/26	0	0.00	2	78.25	76.80	-2	306	-0.65%
2018/12/25	3	79.43	0	0.00	78.50	3	304	0.98%
2018/12/22	1	83.30	0	0.00	83.00	1	298	0.34%
2018/12/21	0	0.00	1	84.10	84.50	-1	298	-0.34%
2018/12/17	5	86.32	1	85.70	85.70	4	288	1.39%
2018/12/14	1	88.30	0	0.00	88.40	1	285	0.35%
2018/12/13	3	88.37	7	87.84	89.40	-4	280	-1.43%
2018/12/12	2	84.90	3	85.27	85.10	-1	269	-0.37%
2018/12/11	4	83.08	3	83.00	82.90	1	264	0.38%
2018/12/10	3	86.87	4	87.63	87.30	-1	253	-0.39%
2018/12/07	3	87.30	3	87.30	87.40	0	245	0.00%
2018/12/06	2	82.75	3	82.93	82.60	-1	226	-0.44%
2018/11/30	1	78.90	2	79.20	78.60	-1	208	-0.48%
2018/11/28	0	0.00	1	75.90	77.30	-1	200	-0.50%
2018/11/27	2	75.60	1	76.20	76.20	1	195	0.51%
2018/11/21	0	0.00	1	72.90	73.50	-1	183	-0.54%
2018/11/20	2	72.70	1	71.50	73.50	1	180	0.55%
2018/11/19	1	71.40	0	0.00	72.00	1	175	0.57%
2018/11/16	0	0.00	1	71.00	70.60	-1	173	-0.58%
2018/11/15	1	71.40	1	71.90	71.00	0	170	0.00%
2018/11/14	1	72.20	1	71.80	72.10	0	168	0.00%
2018/11/13	3	70.23	2	70.25	70.80	1	167	0.60%
2018/11/12	3	72.67	4	71.88	71.30	-1	164	-0.61%
2018/11/09	6	70.95	7	71.07	71.00	-1	159	-0.63%
2018/11/08	1	69.30	1	69.30	68.20	0	147	0.00%
2018/11/07	5	65.46	3	66.23	66.90	2	140	1.42%
2018/11/06	6	67.83	2	66.80	66.50	4	133	2.99%
2018/11/05	1	69.30	0	0.00	69.40	1	114	0.87%
2018/11/02	1	63.20	0	0.00	63.10	1	93	1.07%
2018/11/01	1	62.00	0	0.00	61.70	1	94	1.06%
2018/10/22	0	0.00	1	62.40	63.20	-1	101	-0.99%
2018/10/19	3	61.57	0	0.00	62.00	3	100	2.99%
2018/10/17	0	0.00	1	64.90	64.70	-1	97	-1.03%
2018/10/12	1	62.10	0	0.00	64.00	1	93	1.07%
2018/09/10	2	75.80	2	75.20	75.50	0	93	0.00%
2018/09/07	0	0.00	1	80.50	78.20	-1	93	-1.07%
2018/08/30	0	0.00	0	84.40	83.80	0	106	0.00%
2018/08/28	1.1	83.16	0	0.00	83.00	1.1	111	0.96%
2018/08/20	2	83.75	2	83.10	83.10	0	128	0.00%
2018/08/10	0	0.00	1	88.20	88.30	-1	131	-0.76%
2018/08/09	2	87.05	0	0.00	86.80	2	130	1.53%
2018/07/30	1	89.60	0	0.00	89.50	1	123	0.81%
2018/07/17	1	90.70	2	90.70	90.80	-1	137	-0.73%
2018/07/13	3	87.60	4	88.80	88.80	-1	138	-0.72%
2018/07/12	1	85.60	0	0.00	86.00	1	138	0.72%
2018/06/19	1	90.00	0	0.00	89.20	1	150	0.66%
2018/05/28	1	88.50	0	0.00	87.80	1	121	0.82%
2018/05/24	0	0.00	2	89.00	89.00	-2	121	-1.65%
2018/05/23	0	0.00	1	87.80	88.00	-1	122	-0.82%
2018/05/21	1	88.50	0	0.00	87.80	1	121	0.82%
2018/05/18	2	87.60	0	0.00	87.60	2	122	1.63%
2018/05/17	0	0.00	23	87.53	87.50	-23	126	-18.23%
2018/05/15	10	87.99	0	0.00	88.00	10	129	7.73%
2018/05/14	0	0.00	2	90.45	90.20	-2	132	-1.50%
2018/05/11	15	90.25	0	0.00	90.10	15	134	11.19%
2018/05/02	1	88.50	0	0.00	88.40	1	145	0.69%
2018/04/23	1	93.50	0	0.00	92.40	1	164	0.61%
2018/04/18	1	96.80	0	0.00	96.60	1	179	0.56%
2018/03/31	0	0.00	1	105.50	105.50	-1	248	-0.40%
2018/03/29	0	0.00	1	99.00	98.70	-1	244	-0.41%
2018/03/23	0	0.00	1	98.00	97.70	-1	258	-0.39%
2018/03/21	0	0.00	1	102.00	101.00	-1	262	-0.38%
2018/03/13	1	99.00	0	0.00	98.70	1	290	0.34%
2018/02/26	1	102.00	0	0.00	100.50	1	292	0.34%
2018/02/09	1	94.90	0	0.00	95.80	1	289	0.35%
2018/02/06	2	100.20	1	101.50	100.00	1	282	0.35%
2018/02/01	1	107.50	0	0.00	107.50	1	275	0.36%
2018/01/31	0	0.00	2	106.00	105.50	-2	272	-0.73%
2018/01/30	0	0.00	8	105.25	104.50	-8	269	-2.96%
2018/01/26	2	103.75	10	104.35	103.50	-8	268	-2.98%
2018/01/25	2	104.75	1	104.50	104.50	1	266	0.38%
2018/01/19	5	105.20	0	0.00	103.50	5	258	1.93%
2018/01/18	8	106.06	3	105.50	105.00	5	255	1.96%
2018/01/17	15	107.63	1	108.00	106.50	14	248	5.63%
2018/01/15	3	100.33	0	0.00	100.00	3	230	1.30%
2018/01/12	3	100.50	0	0.00	100.50	3	226	1.33%
2018/01/11	1	103.00	0	0.00	100.00	1	219	0.46%
2018/01/10	4	104.25	1	104.00	104.00	3	209	1.43%
2018/01/09	1	108.00	0	0.00	109.50	1	198	0.51%
2018/01/08	4	108.88	1	107.50	107.50	3	192	1.56%
2018/01/05	9	112.22	0	0.00	112.50	9	184	4.89%
2018/01/04	5	113.20	0	0.00	113.50	5	176	2.83%