汎德永業 (2247)-臺銀-臺中券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
314.5
漲跌
▲3.0
漲幅
+0.96%
成交量
39張
產業
上市汽車類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.4	315.33	0	0.00	314.50	0.4	76	0.56%
2024/04/16	0.1	313.50	1	315.00	311.50	-0.9	76	-1.21%
2024/04/15	0.2	316.50	0	0.00	315.50	0.2	75	0.27%
2024/04/12	0.1	318.00	0	0.00	318.00	0.1	74	0.13%
2024/04/10	0.1	316.50	0	0.00	316.00	0.1	73	0.14%
2024/04/09	0.1	314.25	0	0.00	314.00	0.1	73	0.14%
2024/04/08	1	311.00	0.4	312.00	311.00	0.6	73	0.82%
2024/04/03	0	317.00	0	0.00	315.00	0	72	0.02%
2024/04/02	0	319.00	0	0.00	317.50	0	71	0.01%
2024/04/01	0	317.00	0	0.00	318.50	0	71	0.00%
2024/03/29	0	0.00	1	318.50	317.00	-1	71	-1.40%
2024/03/27	0	318.50	0	0.00	317.00	0	72	0.00%
2024/03/26	0	0.00	2	319.50	319.00	-2	73	-2.72%
2024/03/25	0	0.00	0.2	317.00	315.50	-0.2	75	-0.27%
2024/03/21	0	0.00	0.1	316.00	313.00	-0.1	84	-0.12%
2024/03/20	0	0.00	0.1	314.00	312.50	-0.1	86	-0.12%
2024/03/19	1	315.00	0	0.00	312.50	1	86	1.16%
2024/03/18	0	0.00	0	314.50	312.00	0	86	0.00%
2024/03/15	0	0.00	1	316.50	311.00	-1	86	-1.15%
2024/03/14	3	317.33	5	317.90	318.00	-2	84	-2.38%
2024/03/11	0.3	304.00	0	304.00	302.50	0.3	72	0.40%
2024/03/07	0	303.50	0	0.00	303.00	0	71	0.01%
2024/03/01	0.1	302.00	0	0.00	302.00	0.1	70	0.09%
2024/02/27	0.1	297.99	0	0.00	297.00	0.1	70	0.20%
2024/02/26	0	299.27	0	0.00	298.00	0	69	0.02%
2024/02/23	0	0.00	0	300.00	298.00	0	68	-0.03%
2024/02/22	1	301.00	0	301.00	301.00	1	68	1.44%
2024/02/20	0	302.00	0	0.00	301.00	0	68	0.01%
2024/02/19	0	304.00	0	0.00	303.00	0	68	0.06%
2024/02/15	0	294.30	0	0.00	292.50	0	66	0.01%
2024/02/05	0.1	294.13	0	0.00	293.50	0.1	65	0.08%
2024/02/01	0	0.00	0	294.50	294.50	0	64	-0.01%
2024/01/31	0	295.00	0	0.00	294.00	0	64	0.00%
2024/01/30	0	294.67	0	294.50	293.50	0	64	0.03%
2024/01/24	0	294.50	0	0.00	293.50	0	64	0.05%
2024/01/23	0	295.00	0	0.00	293.00	0	64	0.05%
2024/01/18	0.2	293.26	0	0.00	291.50	0.2	65	0.35%
2024/01/17	0.1	294.68	0	0.00	292.00	0.1	64	0.20%
2024/01/16	0	296.00	0	0.00	294.00	0	63	0.05%
2024/01/15	0.1	297.13	0	297.50	296.00	0.1	64	0.18%
2024/01/12	0	297.00	0	0.00	296.50	0	65	0.03%
2024/01/11	0	0.00	0.1	297.50	297.00	-0.1	65	-0.08%
2024/01/10	0.1	295.00	0	0.00	295.00	0.1	68	0.09%
2024/01/09	0	296.42	0	0.00	295.00	0	69	0.02%
2024/01/05	0	298.00	0	0.00	296.00	0	73	0.01%
2024/01/04	0	298.00	0	0.00	296.50	0	74	0.04%
2024/01/03	0.1	286.72	0	0.00	296.50	0.1	74	0.19%
2024/01/02	0	302.00	0.1	300.00	299.50	-0.1	74	-0.12%
2023/12/29	0	299.50	0.1	299.50	299.50	-0.1	74	-0.13%
2023/12/27	0.1	298.44	0	298.50	298.00	0.1	75	0.16%
2023/12/25	0	298.25	0	0.00	297.00	0	75	0.03%
2023/12/22	0	297.06	0	0.00	298.00	0	74	0.01%
2023/12/21	0	294.64	0	0.00	297.00	0	73	0.01%
2023/12/20	0	294.80	0	0.00	293.00	0	72	0.01%
2023/12/19	0.3	295.37	0	0.00	292.50	0.3	68	0.41%
2023/12/18	0.1	303.40	0	0.00	300.00	0.1	63	0.08%
2023/12/15	0	306.50	0	0.00	303.50	0	59	0.03%
2023/12/14	0	307.50	0	0.00	306.00	0	57	0.06%
2023/12/13	0	307.50	0	0.00	307.00	0	56	0.01%
2023/12/12	1	307.53	0	0.00	307.50	1	55	1.82%
2023/12/11	0	312.00	0	0.00	309.50	0	57	0.01%
2023/12/08	0	313.00	0	0.00	310.50	0	58	0.04%
2023/12/07	0	0.00	0	313.00	311.00	0	58	-0.03%
2023/12/01	0	311.00	0	0.00	309.00	0	57	0.01%
2023/11/29	0	311.00	0	0.00	308.50	0	57	0.01%
2023/11/28	0	309.00	0	0.00	309.50	0	58	0.02%
2023/11/27	0	310.00	0	0.00	308.00	0	58	0.01%
2023/11/24	0	312.00	0	0.00	310.00	0	58	0.03%
2023/11/22	0	314.50	0	0.00	311.00	0	60	0.02%
2023/11/20	0	311.13	0	0.00	310.00	0	61	0.07%
2023/11/16	1	309.01	0	0.00	309.00	1	62	1.62%
2023/11/13	0	312.00	0	0.00	308.50	0	62	0.00%
2023/11/10	0	309.00	0	0.00	308.50	0	64	0.03%
2023/11/09	0	310.00	0	0.00	308.00	0	66	0.01%
2023/11/08	1	308.51	0	0.00	309.00	1	69	1.44%
2023/11/07	0	310.50	0	0.00	309.50	0	72	0.01%
2023/11/02	0	0.00	0	310.50	308.50	0	81	-0.05%
2023/10/31	0	306.50	0	307.00	305.00	0	86	-0.01%
2023/10/26	0.2	308.59	0	0.00	306.00	0.2	95	0.22%
2023/10/25	0.1	308.50	0	0.00	308.00	0.1	99	0.10%
2023/10/24	0.1	308.02	0	0.00	305.50	0.1	101	0.10%
2023/10/23	0.1	308.47	0	0.00	306.00	0.1	103	0.10%
2023/10/20	0.2	309.97	0.1	312.99	309.00	0.1	104	0.08%
2023/10/19	0	317.00	0	316.00	314.50	0	105	0.02%
2023/10/18	0.2	318.71	0	0.00	317.00	0.2	107	0.19%
2023/10/17	0.1	319.41	0	0.00	319.00	0.1	105	0.10%
2023/10/16	0	317.82	0.5	318.50	319.50	-0.5	108	-0.43%
2023/10/13	0	312.00	0	0.00	318.00	0	114	0.01%
2023/10/12	0	311.50	0.1	311.50	313.50	-0.1	114	-0.07%
2023/10/06	0.1	307.50	0	0.00	305.00	0.1	122	0.08%
2023/10/05	0.2	305.41	0	0.00	307.00	0.2	124	0.18%
2023/10/04	0.1	305.00	0	0.00	303.00	0.1	129	0.08%
2023/10/03	0.1	307.53	0	0.00	305.50	0.1	132	0.08%
2023/09/28	0	307.50	0	0.00	307.50	0	139	0.01%
2023/09/26	0.1	307.50	0	0.00	307.50	0.1	150	0.07%
2023/09/25	0	0.00	0.1	308.50	309.50	-0.1	155	-0.06%
2023/09/21	0.1	306.29	0	0.00	304.00	0.1	170	0.04%
2023/09/20	0.1	307.00	0	0.00	305.00	0.1	192	0.03%
2023/09/19	0	310.50	0	0.00	307.00	0	205	0.00%
2023/09/18	0	313.00	0	0.00	312.00	0	219	0.00%
2023/09/14	0	315.00	0	0.00	315.00	0	260	0.00%
2023/09/13	0	310.50	0	0.00	308.00	0	276	0.00%
2023/09/12	0	0.00	0	310.00	309.00	0	310	-0.01%
2023/09/08	0	0.00	0.1	309.00	307.00	-0.1	383	-0.02%
2023/09/07	0	310.00	0	0.00	307.50	0	410	0.00%
2023/09/06	0	312.00	0	0.00	310.00	0	422	0.00%
2023/09/05	0	0.00	0	311.00	311.50	0	427	0.00%
2023/09/04	0	310.50	0	310.00	311.00	0	431	0.01%
2023/09/01	0	308.43	0	0.00	310.00	0	434	0.01%
2023/08/31	0	305.00	0	0.00	305.00	0	438	0.00%
2023/08/30	0	304.50	0	0.00	305.50	0	443	0.00%
2023/08/29	0	304.00	1	304.50	304.50	-1	450	-0.21%
2023/08/28	0	307.00	0	0.00	302.50	0	456	0.00%
2023/08/25	1	308.99	0	0.00	310.00	1	463	0.22%
2023/08/24	0	310.59	0	0.00	312.00	0	471	0.01%
2023/08/23	0	0.00	0.1	308.00	309.50	-0.1	474	-0.02%
2023/08/22	0	306.50	0	0.00	305.50	0	489	0.00%
2023/08/18	0	309.50	0	0.00	306.50	0	498	0.00%
2023/08/17	0	315.33	0	0.00	313.50	0	505	0.00%
2023/08/15	0	309.00	0	0.00	312.50	0	530	0.01%
2023/08/14	0	306.50	0	0.00	305.50	0	559	0.00%
2023/08/11	0	316.00	0.1	315.00	312.50	-0.1	570	-0.01%
2023/08/09	0	316.50	0	0.00	316.50	0	567	0.00%
2023/08/08	0	319.00	0	0.00	318.00	0	574	0.00%
2023/08/07	0.1	318.00	0	0.00	318.00	0.1	584	0.01%
2023/08/02	0	312.41	9.1	313.04	309.00	-9	583	-1.55%
2023/08/01	0.1	318.00	0	318.00	318.50	0	581	0.01%
2023/07/31	6	324.82	0	0.00	315.00	6	582	1.03%
2023/07/28	1	322.51	0	0.00	324.00	1	581	0.18%
2023/07/27	0	317.50	0	0.00	315.50	0	586	0.00%
2023/07/26	2.1	315.01	0	0.00	316.00	2.1	593	0.35%
2023/07/25	0	315.00	0	0.00	315.00	0	601	0.00%
2023/07/24	0	314.00	0.1	315.00	313.50	-0.1	602	-0.01%
2023/07/21	0.1	315.09	0	317.00	315.00	0.1	606	0.01%
2023/07/20	0	318.42	0	0.00	320.00	0	609	0.01%
2023/07/19	0.1	315.75	0	315.00	316.00	0.1	611	0.01%
2023/07/18	0	319.38	1	317.00	316.50	-1	614	-0.16%
2023/07/17	1	329.00	0.3	327.00	325.00	0.7	623	0.12%
2023/07/14	0	329.50	0	0.00	330.00	0	624	0.00%
2023/07/13	0.1	334.49	0	0.00	333.00	0.1	625	0.01%
2023/07/11	1	334.01	0.1	335.00	339.00	0.9	639	0.14%
2023/07/10	0	335.50	0	0.00	338.50	0	653	0.00%
2023/07/07	0	325.50	0.1	327.05	329.50	-0.1	662	-0.02%
2023/07/06	1.1	332.42	0	331.50	333.00	1.1	662	0.17%
2023/07/05	0.1	336.92	0	337.00	336.00	0.1	662	0.01%
2023/07/03	0	340.50	0.1	339.50	338.00	-0.1	659	-0.01%
2023/06/30	2	345.48	3	339.66	338.00	-1	656	-0.15%
2023/06/29	0	0.00	0	344.00	345.50	0	657	-0.01%
2023/06/28	0	344.00	0	351.00	345.00	0	666	0.00%
2023/06/27	0	0.00	1	339.50	339.50	-1	645	-0.15%
2023/06/26	2	341.93	1.1	338.01	334.00	0.9	637	0.15%
2023/06/21	3	335.46	3	334.17	337.00	0	623	0.01%
2023/06/20	1.1	321.08	1	319.50	319.50	0.1	597	0.01%
2023/06/19	1	316.00	3	313.17	315.00	-2	582	-0.34%
2023/06/16	3.4	315.75	0.1	343.67	308.00	3.2	566	0.57%
2023/06/15	0.1	353.50	1.1	353.08	352.50	-1	531	-0.19%
2023/06/14	1	343.97	4.4	332.25	344.00	-3.4	498	-0.68%
2023/06/13	4.5	314.59	6	312.00	313.00	-1.5	458	-0.34%
2023/06/12	0.2	306.50	0	0.00	305.00	0.2	433	0.03%
2023/06/08	0	0.00	2	300.00	298.00	-2	421	-0.47%
2023/06/07	5	302.00	0	0.00	303.00	5	421	1.19%
2023/06/05	0	0.00	0.1	298.00	298.50	-0.1	417	-0.02%
2023/06/02	2	299.00	2.4	298.33	297.00	-0.4	413	-0.10%
2023/06/01	0.1	296.00	0	0.00	293.50	0.1	407	0.02%
2023/05/31	0	292.50	0	0.00	289.50	0	401	0.00%
2023/05/30	0.3	294.14	1	295.50	288.50	-0.7	395	-0.18%
2023/05/29	0	0.00	1	290.00	288.00	-1	390	-0.26%
2023/05/26	1.1	286.12	3.2	286.23	284.50	-2	388	-0.52%
2023/05/25	0	0.00	3	295.00	295.00	-3	373	-0.81%
2023/05/24	0	0.00	2.1	296.58	298.50	-2.1	370	-0.57%
2023/05/23	0	0.00	1	296.00	295.00	-1	365	-0.27%
2023/05/22	1	297.50	1	300.00	299.50	0	360	0.00%
2023/05/19	3	312.83	0	314.50	304.50	3	355	0.84%
2023/05/18	3	306.67	1	304.00	319.50	2	334	0.60%
2023/05/17	0	0.00	7	291.00	298.00	-7	304	-2.30%
2023/05/15	0.1	286.00	0	289.00	284.00	0.1	289	0.03%
2023/05/12	0	282.50	0	0.00	290.00	0	286	0.00%
2023/05/11	0	282.50	0	0.00	280.00	0	277	0.00%
2023/05/09	0.2	288.03	0	0.00	289.50	0.2	266	0.06%
2023/05/04	1	286.00	0	0.00	287.00	1	259	0.38%
2023/05/03	1	287.00	0	287.50	287.00	1	257	0.38%
2023/05/02	0	0.00	0.1	295.50	295.50	-0.1	248	-0.02%
2023/04/28	0	0.00	3	295.00	297.00	-3	240	-1.25%
2023/04/26	5	288.99	0	0.00	291.00	5	226	2.21%
2023/04/24	1	282.50	0	0.00	284.00	1	216	0.46%
2023/04/21	0	283.00	1.1	280.42	283.00	-1.1	213	-0.50%
2023/04/20	0	0.00	0	286.00	282.00	0	207	0.00%
2023/04/19	1	295.50	2	290.50	289.00	-1	191	-0.52%
2023/04/18	1	288.00	1	291.00	289.50	0	187	0.00%
2023/04/17	1.1	293.27	1.1	291.93	292.00	0.1	180	0.03%
2023/04/14	0.2	292.50	0	0.00	285.50	0.2	172	0.09%
2023/04/13	1	294.00	1	296.50	292.00	0	160	0.00%
2023/04/12	0	0.00	0.5	281.85	282.00	-0.5	141	-0.38%
2023/04/11	0	0.00	0.1	267.64	269.00	-0.1	128	-0.10%
2023/04/07	0	0.00	1	265.00	263.00	-1	120	-0.83%
2023/04/06	1.2	263.58	0	0.00	263.50	1.2	118	1.02%
2023/03/31	0.1	261.00	0.2	259.72	259.00	-0.1	112	-0.13%
2023/03/30	0.3	263.90	0	0.00	257.50	0.3	109	0.23%
2023/03/29	0	0.00	0.1	258.00	257.50	-0.1	100	-0.05%
2023/03/27	0.2	248.00	0	0.00	247.00	0.2	84	0.24%
2023/03/24	0	240.50	0	0.00	239.50	0	79	0.06%
2023/03/21	0	242.50	0	0.00	243.00	0	77	0.03%
2023/03/16	0	0.00	0.1	235.00	235.00	-0.1	73	-0.07%
2023/03/15	0	0.00	0.1	238.00	237.00	-0.1	72	-0.14%
2023/03/14	1.1	236.36	0.1	237.00	234.00	1	71	1.41%
2023/03/10	0.2	240.00	0	240.50	245.00	0.2	66	0.26%
2023/03/09	1	240.50	1	242.00	242.00	0	62	0.01%
2023/03/08	0	0.00	1	237.50	237.00	-1	59	-1.68%
2023/03/06	0.1	235.97	0.1	237.00	235.00	0	60	0.04%
2023/03/03	0.1	237.00	0	0.00	235.50	0.1	59	0.08%
2023/03/02	0.1	238.36	0.3	238.00	237.50	-0.2	59	-0.37%
2023/02/24	1	234.49	0	0.00	232.50	1	55	1.84%
2023/02/22	0	0.00	1	227.00	227.00	-1	54	-1.83%
2023/02/21	0	228.50	0	0.00	229.50	0	54	0.02%
2023/02/20	0	0.00	1	229.50	230.50	-1	54	-1.85%
2023/02/17	0.1	222.36	0	221.00	224.50	0.1	50	0.12%
2023/02/16	0.1	219.00	0	0.00	218.50	0.1	47	0.21%
2023/02/14	1	218.50	0	0.00	218.00	1	50	2.00%
2023/02/10	0.2	218.50	0	0.00	217.50	0.2	48	0.43%
2023/02/09	0.2	219.27	0	0.00	218.50	0.2	48	0.41%
2023/02/07	0	218.00	1	217.99	218.00	-1	48	-2.02%
2023/02/06	0.1	217.00	0	0.00	217.00	0.1	47	0.21%
2023/02/03	0.2	216.75	0	0.00	216.00	0.2	48	0.42%
2023/02/02	0.2	217.75	0	217.00	218.00	0.2	47	0.34%
2023/02/01	0.1	217.22	0	0.00	217.50	0.1	48	0.18%
2023/01/31	0	215.00	0	0.00	217.00	0	47	0.00%
2023/01/10	0	213.95	0	0.00	216.00	0	55	0.04%
2022/12/30	0	0.00	1	210.50	212.00	-1	55	-1.81%
2022/12/21	0	208.50	0	0.00	207.00	0	58	0.05%
2022/12/19	0	211.50	0.5	210.00	209.00	-0.5	59	-0.80%
2022/12/16	0	0.00	0	214.50	212.50	0	62	0.00%
2022/12/15	0	216.00	0	0.00	216.00	0	63	0.04%
2022/11/30	0	0.00	0	217.00	216.00	0	63	-0.03%
2022/11/28	0	213.50	0	0.00	217.00	0	59	0.00%
2022/11/23	0	0.00	1	211.50	213.00	-1	56	-1.79%
2022/11/22	1	211.00	0	0.00	212.50	1	56	1.78%
2022/11/21	0.5	207.00	0	0.00	209.00	0.5	54	0.91%
2022/11/18	0	0.00	0	205.00	205.50	0	52	-0.05%
2022/11/15	0	0.00	1	204.50	205.00	-1	51	-1.96%
2022/11/14	0	205.00	0	0.00	204.50	0	50	0.05%
2022/11/08	1	201.00	0	0.00	201.50	1	48	2.05%
2022/11/04	0	0.00	1	200.00	200.50	-1	48	-2.07%
2022/11/03	0	0.00	0	200.50	200.00	0	48	-0.08%
2022/10/31	0	198.00	0	0.00	198.00	0	48	0.02%
2022/10/28	1	197.00	0	0.00	198.00	1	48	2.08%
2022/10/20	0	198.25	0	0.00	200.00	0	46	0.09%
2022/10/19	0	201.50	0	0.00	200.50	0	40	0.02%
2022/10/13	0	0.00	0.2	202.61	201.00	-0.2	38	-0.42%
2022/09/28	0	0.00	0.1	207.96	206.00	-0.1	36	-0.14%
2022/09/27	0	209.50	0	0.00	209.50	0	36	0.11%
2022/09/23	1	215.00	0	216.00	216.00	1	37	2.56%
2022/09/22	0	206.00	1	212.00	212.00	-1	33	-2.87%
2022/09/19	0	207.50	0	0.00	205.50	0	31	0.11%
2022/09/14	3	205.33	3	204.67	205.00	0	31	0.00%
2022/09/13	0.1	205.00	0	0.00	205.50	0.1	31	0.19%
2022/09/08	1	203.00	0	0.00	204.50	1	31	3.19%
2022/09/05	0	0.00	0	204.50	203.50	0	31	-0.09%
2022/08/18	0.1	206.50	0	0.00	206.00	0.1	30	0.17%
2022/08/17	0	205.00	0	0.00	205.00	0	30	0.06%
2022/08/16	0	207.00	0	0.00	205.50	0	29	0.09%
2022/08/15	0	206.00	0	0.00	206.00	0	29	0.14%
2022/08/10	0	204.00	0	0.00	204.00	0	29	0.09%
2022/08/05	0	200.36	0	0.00	200.00	0	28	0.13%
2022/08/03	0	200.00	0.1	199.50	199.00	0	28	-0.05%
2022/07/29	0	201.50	0	0.00	199.50	0	28	0.13%
2022/07/28	0	201.38	0	0.00	200.00	0	27	0.14%
2022/07/13	0	199.50	0	0.00	199.50	0	27	0.02%
2022/07/12	0	0.00	1	198.50	199.00	-1	27	-3.62%
2022/07/07	1	199.00	0	0.00	199.00	1	27	3.62%
2022/07/06	1	197.00	0	0.00	197.00	1	27	3.66%
2022/07/05	0.1	199.76	0	0.00	199.50	0.1	27	0.46%
2022/07/04	1	207.00	0	0.00	207.00	1	26	3.80%
2022/07/01	1	204.50	0	0.00	205.00	1	25	3.98%
2022/06/28	0	0.00	1	210.50	210.50	-1	24	-4.08%
2022/06/24	0	0.00	1	208.00	208.00	-1	24	-4.11%
2022/06/23	0	0.00	1	209.50	207.50	-1	24	-4.13%
2022/06/21	0	210.00	0	0.00	209.00	0	24	0.01%
2022/05/24	1	206.00	0	0.00	205.50	1	28	3.51%
2022/05/13	1	206.00	0	0.00	206.00	1	30	3.30%
2022/05/04	0	0.00	1	204.50	205.00	-1	31	-3.21%
2022/04/27	0	0.00	0.1	204.00	203.50	-0.1	32	-0.15%
2022/04/25	1	205.00	0	0.00	204.50	1	32	3.08%
2022/04/20	0	0.00	1	207.50	208.00	-1	31	-3.13%
2022/04/19	1	206.01	0	0.00	207.50	1	32	3.11%
2022/04/07	2	208.25	0	0.00	208.00	2	35	5.59%
2022/03/18	0	0.00	0	208.50	209.00	0	41	-0.11%
2022/03/17	0	0.00	0	208.00	209.50	0	42	-0.07%
2022/03/10	0	0.00	0	209.00	209.00	0	42	-0.02%
2022/02/18	0	217.00	0	0.00	215.50	0	40	0.01%
2022/02/17	0	217.00	0	0.00	216.00	0	40	0.09%
2022/02/09	0	0.00	2	212.00	212.50	-2	41	-4.80%
2022/02/08	1	211.00	2	211.25	211.50	-1	41	-2.41%
2022/02/07	1	209.00	0	0.00	210.50	1	41	2.42%
2022/01/25	1	209.50	0	0.00	209.50	1	40	2.45%
2022/01/24	1	209.00	0	0.00	210.50	1	40	2.45%
2022/01/13	0	217.00	0	0.00	216.00	0	45	0.08%
2022/01/06	1	218.50	1	219.50	220.00	0	45	0.00%
2022/01/05	0	218.50	0	0.00	217.00	0	44	0.01%
2021/12/28	0	0.00	15	218.33	218.00	-15	43	-34.18%
2021/12/27	0	0.00	0.1	212.50	210.50	-0.1	40	-0.12%
2021/12/24	1	210.00	0	0.00	209.50	1	41	2.42%
2021/12/23	0.1	211.00	0	0.00	209.50	0.1	40	0.12%
2021/12/15	1	209.00	0	0.00	209.00	1	42	2.38%
2021/12/14	0	0.00	1	210.00	209.50	-1	41	-2.38%
2021/12/13	1	210.00	0	0.00	210.00	1	42	2.37%
2021/12/06	1	209.00	0	0.00	209.00	1	44	2.26%
2021/12/02	2	209.50	0	0.00	209.50	2	45	4.37%
2021/11/30	0	0.00	1	211.00	210.50	-1	46	-2.17%
2021/11/29	2	209.75	0	0.00	211.50	2	46	4.33%
2021/11/24	2	215.00	0	0.00	215.50	2	46	4.27%
2021/11/23	1	215.00	0	0.00	216.00	1	48	2.08%
2021/11/22	0	215.50	0	0.00	215.00	0	48	0.08%
2021/11/19	1	216.00	0	0.00	215.50	1	48	2.06%
2021/11/18	1	216.00	0	0.00	216.50	1	48	2.06%
2021/11/16	1	215.00	0	0.00	216.50	1	48	2.05%
2021/11/15	1	215.01	0	0.00	217.00	1	49	2.08%
2021/11/10	1	213.00	0	0.00	212.00	1	49	2.00%
2021/11/05	1	211.00	0	0.00	211.50	1	50	1.99%
2021/09/29	0	211.00	0	0.00	209.50	0	49	0.05%
2021/09/15	0	0.00	1	216.00	215.50	-1	53	-1.88%
2021/09/10	1	217.02	0	0.00	217.50	1	54	1.85%
2021/09/09	1	228.50	0	0.00	228.50	1	55	1.80%
2021/08/30	0	0.00	1	228.00	227.00	-1	56	-1.76%
2021/08/23	0	217.00	0	0.00	222.00	0	58	0.04%
2021/08/19	0	218.00	0	0.00	216.00	0	59	0.02%
2021/08/18	0	0.00	0	221.00	219.00	0	59	-0.02%
2021/08/17	2	220.00	0	0.00	219.50	2	59	3.37%
2021/08/16	0.2	222.00	0	0.00	221.00	0.2	59	0.33%
2021/08/13	0	0.00	1	223.50	223.00	-1	60	-1.65%
2021/08/04	0	0.00	0.1	227.00	225.50	-0.1	74	-0.07%
2021/07/28	1.1	224.55	1	225.00	225.00	0.1	80	0.06%
2021/07/08	1	228.00	0	0.00	228.00	1	102	0.98%
2021/07/06	0.2	228.50	0	0.00	227.00	0.2	103	0.19%
2021/07/05	0	0.00	1	227.00	228.00	-1	104	-0.95%
2021/07/02	1	227.50	0	0.00	226.50	1	105	0.95%
2021/06/29	0.2	230.00	0	0.00	227.50	0.2	107	0.19%
2021/06/28	0	0.00	0	233.50	231.00	0	107	-0.01%
2021/06/25	0	232.00	0	0.00	230.00	0	108	0.02%
2021/06/22	0.1	227.00	0	0.00	225.00	0.1	106	0.09%
2021/06/08	0	0.00	1.5	221.55	221.50	-1.5	122	-1.21%
2021/06/07	0	0.00	0	223.00	220.50	0	123	-0.02%
2021/06/04	0	222.00	0	0.00	221.00	0	122	0.00%
2021/06/03	0	0.00	0.1	222.50	221.50	-0.1	123	-0.04%
2021/06/02	1	221.50	0	223.00	221.50	1	123	0.80%
2021/05/31	0.1	224.46	0	0.00	221.50	0.1	122	0.05%
2021/05/28	0.3	221.90	1	221.00	222.50	-0.7	123	-0.57%
2021/05/25	0.1	222.00	0	0.00	220.50	0.1	124	0.08%
2021/05/21	0.5	220.50	0	0.00	219.00	0.5	124	0.40%
2021/05/19	0	220.00	0	0.00	219.50	0	126	0.01%
2021/05/14	1.1	225.14	0	0.00	225.00	1.1	125	0.88%
2021/05/12	1	227.50	1	224.00	228.00	0	123	0.00%
2021/05/11	1	246.00	1	244.00	240.00	0	119	0.00%
2021/05/06	1	248.50	1	243.56	244.00	0	118	-0.03%
2021/05/04	0	0.00	2	241.50	240.50	-2	126	-1.58%
2021/05/03	0	243.00	2	242.00	241.50	-2	128	-1.55%
2021/04/29	1	247.49	1	246.00	245.50	0	129	0.01%
2021/04/27	0	0.00	1	247.50	247.50	-1	136	-0.73%
2021/04/26	1	246.00	0	0.00	245.50	1	136	0.73%
2021/04/23	0.1	249.00	0	0.00	246.50	0.1	140	0.04%
2021/04/22	0	249.25	0.1	249.50	245.50	-0.1	144	-0.05%
2021/04/21	0	0.00	0	252.00	248.50	0	142	0.00%
2021/04/20	2.1	250.95	3	249.33	252.00	-0.9	141	-0.63%
2021/04/19	0	0.00	1	246.00	246.50	-1	137	-0.73%
2021/04/14	0	0.00	2	243.50	243.00	-2	140	-1.42%
2021/04/13	2	245.75	0	0.00	245.00	2	142	1.40%
2021/04/12	1	243.00	0	0.00	243.00	1	143	0.70%
2021/03/31	0	0.00	3	247.00	246.50	-3	143	-2.09%
2021/03/30	0	0.00	0	248.00	245.50	0	143	-0.01%
2021/03/25	1	244.00	0	0.00	244.00	1	148	0.67%
2021/03/24	0	0.00	1	244.00	244.00	-1	148	-0.67%
2021/03/19	1	247.00	1	244.50	245.00	0	149	0.00%
2021/03/17	2	246.75	0	0.00	246.00	2	149	1.33%
2021/03/16	2	249.00	2	245.25	249.50	0	148	0.00%
2021/03/15	0	0.00	0.2	240.50	240.00	-0.2	142	-0.11%
2021/03/09	0	0.00	1	238.00	238.50	-1	156	-0.64%
2021/03/08	0	0.00	1	238.00	235.50	-1	157	-0.63%
2021/03/05	1	234.50	5	234.20	235.50	-4	160	-2.49%
2021/02/25	1	241.00	0	0.00	240.50	1	171	0.58%
2021/02/23	0	0.00	0.2	241.00	241.50	-0.2	174	-0.09%
2021/02/22	0	0.00	1	241.00	242.00	-1	174	-0.57%
2021/02/17	2	238.50	0	0.00	237.50	2	186	1.07%
2021/02/05	0.2	234.00	0	0.00	234.00	0.2	186	0.09%
2021/02/04	1	233.00	0	0.00	233.00	1	187	0.53%
2021/02/01	2	228.50	0	0.00	230.50	2	194	1.03%
2021/01/29	1	233.50	0	0.00	230.00	1	196	0.51%
2021/01/27	1	239.52	0	0.00	236.00	1	201	0.51%
2021/01/26	0	0.00	3.2	235.81	240.00	-3.2	203	-1.57%
2021/01/25	0	0.00	1	221.50	228.50	-1	205	-0.49%
2021/01/22	1	227.04	1	228.00	224.00	0	204	0.01%
2021/01/21	1	228.50	0	0.00	228.00	1	205	0.49%
2021/01/20	3	231.50	0	0.00	228.00	3	205	1.46%
2021/01/18	1	236.50	0	0.00	236.50	1	203	0.49%
2021/01/15	2	245.00	2	248.00	242.50	0	202	0.00%
2021/01/13	2	248.00	0	0.00	248.00	2	207	0.96%
2021/01/12	1	251.00	1	249.00	248.50	0	218	0.00%
2021/01/11	0	0.00	1	247.50	248.00	-1	231	-0.43%
2021/01/08	0	0.00	3	248.50	248.00	-3	235	-1.27%
2021/01/07	1	249.50	0	0.00	250.00	1	245	0.41%
2020/12/16	0	0.00	1	253.50	253.00	-1	357	-0.28%
2020/12/14	1	253.50	0	0.00	253.50	1	361	0.28%
2020/12/10	0	0.00	1	258.50	258.00	-1	366	-0.27%
2020/12/09	1	257.00	0	0.00	258.50	1	382	0.26%
2020/12/08	3.1	258.87	0	0.00	258.00	3.1	397	0.78%
2020/12/04	2	256.26	2	253.50	257.50	0	393	0.00%
2020/12/03	2.2	251.57	0	0.00	251.50	2.2	387	0.56%
2020/12/02	0	0.00	4	254.00	254.00	-4	384	-1.04%
2020/11/30	1	255.50	2	258.00	254.50	-1	378	-0.26%
2020/11/27	2	257.00	0	0.00	257.00	2	375	0.53%
2020/11/26	2	260.00	0	0.00	258.00	2	373	0.53%
2020/11/25	1	261.00	0	0.00	261.00	1	371	0.27%
2020/11/24	0	0.00	2	264.00	262.00	-2	367	-0.54%
2020/11/16	4	258.25	2	259.00	261.00	2	349	0.57%
2020/11/13	1	250.50	0	0.00	253.00	1	340	0.29%
2020/11/10	0	0.00	1	255.50	255.50	-1	331	-0.30%
2020/11/09	1	257.00	0	0.00	257.50	1	328	0.30%
2020/11/05	0	0.00	2	259.25	258.00	-2	322	-0.62%
2020/11/03	0.1	250.00	1.2	249.58	248.50	-1.1	313	-0.35%
2020/11/02	3	252.32	1	247.00	248.00	2	309	0.65%
2020/10/29	0	0.00	1	261.00	261.50	-1	296	-0.34%
2020/10/28	0	266.00	0	0.00	264.00	0	292	0.00%
2020/10/27	0	0.00	0.1	266.00	264.00	-0.1	289	-0.03%
2020/10/26	0	0.00	2.3	266.68	267.50	-2.3	287	-0.79%
2020/10/23	2	272.50	1	274.50	273.00	1	284	0.35%
2020/10/21	1	271.00	1	270.50	271.00	0	276	0.00%
2020/10/20	3	263.33	0	0.00	262.50	3	269	1.11%
2020/10/19	4	273.63	2	276.75	273.00	2	256	0.78%
2020/10/16	1	286.00	0	0.00	282.50	1	241	0.41%
2020/10/15	2	285.75	0	0.00	284.50	2	236	0.85%
2020/10/14	1	291.00	3	288.33	291.00	-2	223	-0.90%
2020/10/13	0	0.00	2	279.25	279.00	-2	203	-0.98%
2020/10/12	1	289.00	2	288.00	285.50	-1	180	-0.55%