台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)
可現股當沖
  • 股價
    31.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    275
  • 產業
    上市 半導體類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂矽 (2342)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26431.9300.0031.9046770.59%
2024/03/2500.001032.7532.65-10662-1.51%
2024/03/21132.60133.0532.5006590.00%
2024/03/20233.1300.0032.7526590.30%
2024/03/150.333.5500.0033.000.36530.05%
2024/03/1400.00634.6634.20-6646-0.93%
2024/03/1300.007533.7232.80-75607-12.35%
2024/03/122234.02134.1034.10215893.56%
2024/03/116435.04935.5834.70555639.77%
2024/03/08532.101132.7433.65-6393-1.53%
2024/03/07230.8500.0030.6023360.59%
2024/03/050.131.00030.9031.050.13380.02%
2024/02/291031.40231.4031.3583352.38%
2024/02/27431.8500.0031.6543341.19%
2024/02/2600.00032.0532.200334-0.01%
2024/02/23132.0000.0031.9513320.30%
2024/02/211032.2000.0032.25103512.84%
2024/02/0500.001.230.7531.10-1.2341-0.36%
2024/02/01131.0500.0031.0013380.30%
2024/01/2200.00032.2032.150329-0.01%
2024/01/16232.3000.0032.1023070.65%
2024/01/1000.00033.2532.4003020.00%
2024/01/04133.60034.2533.6012900.34%
2024/01/03134.05034.1034.0012850.34%
2024/01/020.134.850.234.6534.55-0.1282-0.02%
2023/12/280.235.3000.0035.200.22780.05%
2023/12/221034.3500.0034.20102693.71%
2023/12/19134.1000.0033.9512640.38%
2023/12/1500.00134.8534.75-1262-0.38%
2023/12/11234.6500.0034.6522550.78%
2023/12/07035.37135.1035.05-1251-0.40%
2023/12/0500.00635.3535.35-6253-2.37%
2023/12/0400.00035.8535.850256-0.01%
2023/11/2800.00035.2535.7002650.00%
2023/11/20236.0000.0036.0522760.72%
2023/11/1700.000.234.1834.30-0.2263-0.08%
2023/11/100.133.75633.7033.65-5.9278-2.12%
2023/11/09034.5500.0034.0002840.00%
2023/11/080.134.6500.0034.550.13090.03%
2023/11/0700.000.534.5034.55-0.5345-0.14%
2023/10/25034.8000.0034.8004040.00%
2023/10/23034.4500.0034.5504180.00%
2023/10/205.134.3000.0034.305.14231.20%
2023/10/19134.3600.0034.3014320.24%
2023/10/180.134.6500.0034.500.14390.02%
2023/10/17235.2500.0035.5524430.45%
2023/10/0500.000.135.4035.65-0.1560-0.01%
2023/09/28134.7000.0034.7517080.14%
2023/09/27135.00334.9535.00-2722-0.28%
2023/09/25336.07136.1035.8027480.27%
2023/09/210.135.050.135.5035.2007550.00%
2023/09/1500.00136.8036.90-1776-0.13%
2023/09/145.136.5800.0036.555.17810.65%
2023/09/1300.00136.5036.55-1787-0.13%
2023/09/12235.9300.0036.0027960.25%
2023/09/11335.8500.0035.7038040.37%
2023/09/069.137.05137.1037.108.18460.96%
2023/09/0500.000.137.4137.45-0.1849-0.01%
2023/08/310.135.9000.0036.150.18600.01%
2023/08/2900.000.235.2035.35-0.2883-0.03%
2023/08/28035.1000.0035.2008930.00%
2023/08/250.135.2000.0035.250.18990.01%
2023/08/1600.00134.2034.95-1971-0.10%
2023/08/1500.00134.4534.65-1989-0.10%
2023/08/140.134.201034.3534.25-9.9995-0.99%
2023/08/11135.0000.0034.9019800.10%
2023/08/100.237.0000.0036.950.29510.02%
2023/08/02139.8000.0039.8019820.10%
2023/07/3100.00140.6540.60-1989-0.10%
2023/07/2800.00540.5440.60-5990-0.50%
2023/07/27140.5500.0040.7519980.10%
2023/07/2400.000.140.0039.90-0.11,031-0.01%
2023/07/2100.00140.2540.35-11,063-0.09%
2023/07/19241.0500.0040.7021,1400.18%
2023/07/1800.00241.6840.65-21,246-0.16%
2023/07/1700.00141.3041.60-11,338-0.07%
2023/07/14141.1000.0040.8511,4850.07%
2023/07/13141.55140.7540.7001,5020.00%
2023/07/1200.00641.5341.60-61,511-0.40%
2023/07/112142.56441.8542.40171,5261.12%
2023/07/10741.68641.6540.8511,5080.07%
2023/07/05240.95240.8040.6501,5860.00%
2023/06/3000.00140.1540.15-11,809-0.06%
2023/06/2900.000.140.0539.95-0.11,985-0.01%
2023/06/2800.00140.0039.80-12,491-0.04%
2023/06/272.139.69139.8639.551.23,0730.04%
2023/06/2600.00140.3040.30-13,185-0.03%
2023/06/2100.00340.0540.15-33,236-0.09%
2023/06/19340.10540.2040.00-23,385-0.06%
2023/06/16140.3500.0040.2013,4050.03%
2023/06/15140.7000.0040.7013,4660.03%
2023/06/14141.0500.0041.0513,4670.03%
2023/06/1300.00641.1641.20-63,465-0.17%
2023/06/12140.7000.0040.8013,4540.03%
2023/06/08440.5300.0040.1543,4670.12%
2023/06/0700.000.140.8040.80-0.13,4780.00%
2023/06/0600.00040.5040.5003,4890.00%
2023/06/0200.00441.3041.00-43,520-0.11%
2023/06/01141.30141.2541.2503,5530.00%
2023/05/2900.00140.9540.95-13,562-0.03%
2023/05/260.140.7500.0040.300.13,5600.00%
2023/05/2500.001.141.0541.15-1.13,541-0.03%
2023/05/23139.6000.0039.6013,5500.03%
2023/05/22139.25439.4339.50-33,568-0.08%
2023/05/19139.1500.0039.0013,5760.03%
2023/05/18239.3000.0039.6023,5690.06%
2023/05/1700.00139.2539.20-13,592-0.03%
2023/05/1600.00138.8038.75-13,609-0.03%
2023/05/153.838.49038.6038.453.83,6070.10%
2023/05/12138.7500.0039.2513,6180.03%
2023/05/11138.7500.0038.5013,6320.03%
2023/05/09139.25239.4539.45-13,622-0.03%
2023/05/080.640.400.640.6040.3003,6140.00%
2023/05/05340.953.640.8740.70-0.63,625-0.02%
2023/05/04240.930.441.1040.901.63,6730.04%
2023/05/03141.5000.0041.2513,6920.03%
2023/05/0200.005541.3742.00-553,695-1.49%
2023/04/28241.7800.0041.6523,6970.05%
2023/04/27141.60140.9541.5003,6770.00%
2023/04/26341.13141.7541.3023,6630.05%
2023/04/252.141.261.242.5741.750.93,6310.02%
2023/04/24143.5000.0043.3513,6150.03%
2023/04/2117.345.391744.9843.800.33,5820.01%
2023/04/20346.85146.9547.3023,4690.06%
2023/04/19547.10145.8546.9543,3720.12%
2023/04/18245.35345.5845.35-13,212-0.03%
2023/04/17146.00345.8746.00-23,188-0.06%
2023/04/14845.59845.0845.6503,1590.00%
2023/04/13345.53545.0644.85-23,111-0.06%
2023/04/12446.55246.8046.5523,0490.06%
2023/04/11145.80046.7046.3513,0080.03%
2023/04/10446.10346.2346.1512,9690.03%
2023/04/07146.802.146.4046.20-1.12,919-0.04%
2023/04/062.147.53247.5847.000.12,8610.00%
2023/03/31847.33847.3547.3002,7630.00%
2023/03/301447.191447.1447.7002,6730.00%
2023/03/296047.955346.8947.8072,4970.28%
2023/03/287647.207347.2146.9031,9990.15%
2023/03/27445.001.143.3744.752.91,4180.20%
2023/03/247.143.581943.6343.40-11.91,310-0.91%
2023/03/232144.21443.6344.75171,2511.36%
2023/03/22141.40541.5041.50-41,116-0.36%
2023/03/2100.00141.4040.80-11,108-0.09%
2023/03/20442.04241.6041.3521,0960.18%
2023/03/1500.00139.6539.25-11,043-0.10%
2023/03/14239.20239.4939.3001,0560.00%
2023/03/13639.5200.0039.7561,0830.55%
2023/03/09042.50142.1041.80-11,142-0.09%
2023/03/0800.001.142.5342.45-1.11,186-0.09%
2023/03/061.141.58241.5541.70-0.91,420-0.06%
2023/03/03240.6300.0040.4521,4090.14%
2023/02/24141.8000.0041.4011,4240.07%
2023/02/220.142.30142.4042.25-0.91,422-0.06%
2023/02/2100.00243.0843.15-21,414-0.14%
2023/02/2000.00142.9042.20-11,390-0.07%
2023/02/1600.00541.8341.85-51,388-0.36%
2023/02/1500.00841.9341.75-81,394-0.57%
2023/02/14141.5000.0041.2011,3640.07%
2023/02/1300.00840.5740.55-81,356-0.59%
2023/02/0900.00542.2041.70-51,353-0.37%
2023/02/0600.00341.0041.00-31,385-0.22%
2023/02/03142.00241.8041.20-11,443-0.07%
2023/02/02541.51741.4642.00-21,448-0.14%
2023/02/01140.751040.8641.70-91,396-0.64%
2023/01/31540.00340.2740.3021,3770.15%
2023/01/30139.25139.4039.7001,3710.00%
2023/01/13238.3800.0038.0021,3770.15%
2023/01/12439.56739.3938.75-31,403-0.21%
2023/01/0900.00238.7038.70-21,508-0.13%
2023/01/05338.25238.0537.7511,5400.06%
2022/12/3000.00437.2537.10-41,554-0.26%
2022/12/29236.78837.1137.35-61,555-0.39%
2022/12/28837.7900.0037.1081,5610.51%
2022/12/2700.00138.7538.45-11,559-0.06%
2022/12/23137.5000.0038.6511,5750.06%
2022/12/20138.452.239.1037.80-1.21,599-0.07%
2022/12/16239.4500.0039.3021,6170.12%
2022/12/1500.00940.6740.50-91,621-0.56%
2022/12/13240.3300.0040.1021,6200.12%
2022/12/1200.000.340.5140.35-0.31,623-0.02%
2022/12/0900.000.241.2541.20-0.21,618-0.01%
2022/12/082040.99141.0041.25191,6171.17%
2022/12/070.140.8000.0040.500.11,6330.01%
2022/12/056.142.261342.3642.25-6.91,662-0.41%
2022/12/0214.242.2800.0042.7514.21,6510.86%
2022/12/01142.0500.0042.0011,6120.06%
2022/11/3000.00141.9041.75-11,588-0.06%
2022/11/293.142.31341.4241.500.11,5660.00%
2022/11/2800.00441.2842.40-41,378-0.29%
2022/11/25438.53938.5538.55-51,294-0.39%
2022/11/24137.50137.6537.5001,2650.00%
2022/11/230.137.45037.4537.650.11,2650.01%
2022/11/22336.68037.3036.4531,2380.24%
2022/11/1500.00237.3537.65-21,270-0.16%
2022/11/14037.45437.2337.15-41,282-0.31%
2022/11/11136.6500.0036.4511,2920.08%
2022/11/1000.00436.1536.15-41,287-0.31%
2022/11/09236.40636.5036.40-41,297-0.31%
2022/11/0800.00435.9535.75-41,299-0.31%
2022/11/07236.38136.9036.3011,3150.08%
2022/11/04136.05536.0436.45-41,322-0.30%
2022/11/031036.20436.3136.2561,3520.44%
2022/11/02536.451336.2536.00-81,393-0.57%
2022/11/011035.55735.4535.9531,3580.22%
2022/10/3100.001633.9034.75-161,315-1.22%
2022/10/2700.00134.1034.15-11,345-0.07%
2022/10/24133.501034.0533.20-91,337-0.67%
2022/10/202533.67833.5934.00171,3321.28%
2022/10/191334.186.134.2234.506.91,3010.53%
2022/10/18533.24333.2033.4021,2120.17%
2022/10/17131.4000.0031.5011,1770.08%
2022/10/14131.85131.9531.8001,1760.00%
2022/10/120.132.4500.0032.100.11,1490.01%
2022/10/11133.40032.5532.5511,1490.09%
2022/10/0300.00134.5034.45-11,186-0.08%
2022/09/30133.9000.0034.5011,2030.08%
2022/09/28434.3000.0033.7041,2060.33%
2022/09/27635.4000.0036.2561,2140.49%
2022/09/26436.46135.6535.6531,2270.24%
2022/09/23238.5500.0038.6021,2390.16%
2022/09/22139.5000.0039.7511,2440.08%
2022/09/21139.5000.0039.3511,2410.08%
2022/09/16141.25241.3041.05-11,275-0.08%
2022/09/1500.00142.2041.30-11,303-0.08%
2022/09/14140.80141.0041.7001,3220.00%
2022/09/1300.00742.4342.30-71,311-0.53%
2022/09/12241.40541.7641.60-31,298-0.23%
2022/09/08240.30240.0340.8501,2910.00%
2022/09/06539.5200.0038.6551,2930.39%
2022/09/05241.332041.1040.50-181,300-1.38%
2022/09/01140.00540.0540.05-41,293-0.31%
2022/08/31141.3000.0041.2511,3070.08%
2022/08/30140.80840.8340.80-71,320-0.53%
2022/08/29240.0800.0040.3021,3470.15%
2022/08/26441.46341.7741.3011,3890.07%
2022/08/2500.00341.5541.80-31,461-0.21%
2022/08/24240.3000.0040.4021,5680.13%
2022/08/23140.00240.8040.95-11,797-0.06%
2022/08/22140.8000.0040.6011,8620.05%
2022/08/19541.6000.0041.5551,9050.26%
2022/08/18340.6200.0041.1531,9330.16%
2022/08/1200.00040.3040.0002,0910.00%
2022/08/11139.70239.7039.65-12,152-0.05%
2022/08/10239.80240.0339.6002,2460.00%
2022/08/09239.68239.1940.5002,3380.00%
2022/08/08538.0500.0038.0552,4090.21%
2022/08/05038.00337.7038.25-32,466-0.12%
2022/08/04436.0800.0035.8042,4770.16%
2022/08/03038.35338.7537.20-32,514-0.12%
2022/08/021036.0000.0036.10102,4770.40%
2022/07/29137.4500.0037.8012,4780.04%
2022/07/28137.1500.0037.0012,4780.04%
2022/07/2700.00137.3037.35-12,468-0.04%
2022/07/25038.3000.0038.3002,4700.00%
2022/07/20137.25137.0036.8502,4820.00%
2022/07/1500.00135.6035.50-12,485-0.04%
2022/07/14233.75234.4534.4002,4760.00%
2022/07/1300.00133.3533.70-12,480-0.04%
2022/07/12131.80232.2831.70-12,475-0.04%
2022/07/0800.00234.7034.75-22,474-0.08%
2022/07/07633.7800.0033.8562,4600.24%
2022/07/04134.70234.5333.70-12,448-0.04%
2022/07/01135.602035.5034.70-192,434-0.78%
2022/06/30138.2500.0038.1012,4110.04%
2022/06/28141.20541.4041.25-42,410-0.17%
2022/06/2700.00141.7042.15-12,445-0.04%
2022/06/24140.6000.0040.4512,4230.04%
2022/06/23540.5500.0040.4052,4130.21%
2022/06/2200.00439.8439.90-42,389-0.17%
2022/06/21140.5000.0040.5012,3630.04%
2022/06/20139.80540.0639.35-42,357-0.17%
2022/06/17341.50240.9541.3012,3360.04%
2022/06/16143.85642.7941.20-52,329-0.21%
2022/06/1500.00142.7543.00-12,310-0.04%
2022/06/14642.42242.1342.8042,3290.17%
2022/06/13142.75142.4042.3502,3030.00%
2022/06/09144.15243.9844.35-12,276-0.04%
2022/06/08543.63143.6543.5042,2540.18%
2022/06/07643.77644.0243.4002,2620.00%
2022/06/06544.221343.9643.80-82,247-0.36%
2022/06/021246.20645.9945.2562,2240.27%
2022/06/011546.3014.146.2446.150.92,1630.04%
2022/05/316345.405945.5845.8042,0300.20%
2022/05/308.143.43543.7544.153.11,8200.17%
2022/05/27142.10442.1342.00-31,751-0.17%
2022/05/26843.48443.3042.7541,7120.23%
2022/05/25943.721143.6044.45-21,671-0.12%
2022/05/24342.95342.3342.3001,6150.00%
2022/05/23443.24342.8242.6011,5680.06%
2022/05/20142.3500.0042.6511,5440.06%
2022/05/19742.74542.9042.7021,5180.13%
2022/05/185343.365143.2843.2021,4490.14%
2022/05/171141.861041.8142.1511,3580.07%
2022/05/16441.16340.9741.9011,2440.08%
2022/05/13239.98339.3340.15-11,131-0.09%
2022/05/09136.60136.2035.9501,0790.00%
2022/05/0600.00137.2037.10-11,105-0.09%
2022/05/05138.3000.0038.2011,1170.09%
2022/05/03136.6000.0036.9011,1560.09%
2022/04/2900.00236.7036.65-21,180-0.17%
2022/04/27135.00435.5035.45-31,193-0.25%
2022/04/25136.40436.3036.15-31,187-0.25%
2022/04/2000.00139.3039.45-11,265-0.08%
2022/04/19139.40138.8538.9001,2850.00%
2022/04/12139.00139.1039.0001,4350.00%
2022/04/11239.7000.0039.5021,5120.13%
2022/04/0700.00141.9041.00-11,691-0.06%
2022/04/0600.00141.8542.15-11,778-0.06%
2022/03/3000.00144.0043.60-12,296-0.04%
2022/03/2800.00142.4042.80-12,692-0.04%
2022/03/25143.7500.0043.2512,7050.04%
2022/03/21143.350.143.9043.350.92,8740.03%
2022/03/1800.00143.8543.90-12,996-0.03%
2022/03/1600.00142.2542.30-13,201-0.03%
2022/03/140.143.15543.1743.25-4.93,968-0.12%
2022/03/11142.8000.0042.8514,9990.02%
2022/03/10643.8300.0043.5065,4780.11%
2022/03/0900.00142.6043.00-15,536-0.02%
2022/03/08141.70142.7041.8505,6390.00%
2022/03/0700.00242.1542.10-25,887-0.03%
2022/03/04144.50144.2043.8006,0350.00%
2022/03/03345.28145.3544.2526,1390.03%
2022/02/2400.000.143.9543.10-0.16,6840.00%
2022/02/232045.473545.3945.30-156,885-0.22%
2022/02/22945.53844.8445.1517,0570.01%
2022/02/18845.691046.0946.25-27,573-0.03%
2022/02/17446.10345.9545.9017,6680.01%
2022/02/16445.99345.8745.7517,7430.01%
2022/02/15845.4600.0044.8587,7820.10%
2022/02/100.145.50345.4745.30-37,813-0.04%
2022/02/09145.45345.7545.70-27,824-0.03%
2022/02/081.145.1800.0045.551.17,8120.01%
2022/02/07143.10143.7043.7507,8250.00%
2022/01/2600.00242.4042.00-27,867-0.03%
2022/01/2500.00242.8042.00-28,126-0.02%
2022/01/24643.08643.2544.1008,4270.00%
2022/01/21344.7000.0044.0038,4920.04%
2022/01/20145.304.145.2945.50-3.18,515-0.04%
2022/01/1900.00445.3345.20-48,563-0.05%
2022/01/18245.88645.8945.45-48,685-0.05%
2022/01/17245.13145.7046.0018,7480.01%
2022/01/14244.35244.3544.5508,7520.00%
2022/01/1300.00445.8346.10-48,770-0.05%
2022/01/12645.94346.0545.8538,8320.03%
2022/01/11845.9900.0045.6588,8820.09%
2022/01/10146.95747.0546.80-68,859-0.07%
2022/01/077.146.5900.0046.807.18,8670.08%
2022/01/06547.59248.3047.7038,8500.03%
2022/01/051348.5516.148.4348.20-3.18,844-0.04%
2022/01/04249.45449.7149.45-28,809-0.02%
2022/01/036.151.082451.3050.40-188,755-0.21%
2021/12/30149.656.149.7049.65-5.18,627-0.06%
2021/12/298.150.192450.8650.30-168,616-0.19%
2021/12/2822.651.177.150.6050.4015.58,5790.18%
2021/12/2726.551.292351.2351.403.58,5150.04%
2021/12/244650.122050.6149.70268,3330.31%
2021/12/2356.149.685050.4350.206.18,1940.07%
2021/12/22246.90346.6346.60-17,861-0.01%
2021/12/20146.30246.2046.20-18,061-0.01%
2021/12/17346.7800.0046.4038,1860.04%
2021/12/16547.75447.8047.5018,2790.01%
2021/12/15446.918.246.9646.80-4.28,248-0.05%
2021/12/141246.4400.0046.55128,2200.15%
2021/12/13248.05348.1348.05-18,104-0.01%
2021/12/101049.202.148.9948.357.98,0520.10%
2021/12/091451.3411.151.6450.2037,9050.04%
2021/12/08854.7515.154.6853.20-7.17,716-0.09%
2021/12/0719.353.749.354.0855.50107,1890.14%
2021/12/061752.044451.6554.20-276,201-0.44%
2021/12/03349.37449.3149.30-15,782-0.02%
2021/12/02548.61449.6848.4015,7930.02%
2021/12/01849.68749.9149.5015,9130.02%
2021/11/30349.437.149.6849.80-4.15,838-0.07%
2021/11/2911.247.63747.7647.804.25,9030.07%
2021/11/26348.60448.1048.55-15,885-0.02%
2021/11/251248.51548.8448.8075,8400.12%
2021/11/24948.82648.6949.2035,7490.05%
2021/11/23447.39747.2447.35-35,662-0.05%
2021/11/221349.419.249.4848.903.85,9060.06%
2021/11/191348.23748.4648.1566,4310.09%
2021/11/18948.213450.2449.00-256,376-0.39%
2021/11/171548.721547.6348.2506,0180.00%
2021/11/161747.12646.8045.55115,8910.19%
2021/11/15347.122147.1347.00-185,813-0.31%
2021/11/121245.93745.8445.5555,7780.09%
2021/11/11344.77245.1344.6515,7830.02%
2021/11/101144.47944.8044.7025,7960.03%
2021/11/09144.551044.0943.90-95,812-0.15%
2021/11/08243.80343.5043.35-15,862-0.02%
2021/11/052.243.9500.0043.952.25,9020.04%
2021/11/04544.23644.3844.15-15,930-0.02%
2021/11/03445.19444.8344.7505,9540.00%
2021/11/022447.0311.245.8444.6012.86,1130.21%
2021/11/0122.148.0234.148.6849.50-125,877-0.20%
2021/10/295.246.09745.8245.45-1.85,638-0.03%
2021/10/28145.6500.0045.8515,7800.02%
2021/10/27144.8000.0045.5015,8060.02%
2021/10/265.146.06745.3045.05-1.95,816-0.03%
2021/10/25744.31444.7544.3035,7520.05%
2021/10/22243.48742.9243.60-55,818-0.09%
2021/10/21243.63543.9343.20-35,913-0.05%
2021/10/205.144.16443.9643.901.15,9680.02%
2021/10/19144.50442.6344.50-36,024-0.05%
2021/10/18140.90140.9540.9006,2270.00%
2021/10/15141.0000.0041.0516,7270.01%
2021/10/14439.88539.7039.45-17,163-0.01%
2021/10/13440.21139.6040.1037,4570.04%
2021/10/12841.5500.0041.2087,5460.11%
2021/10/08243.0500.0042.9027,7010.03%
2021/10/07743.45643.6543.2517,9670.01%
2021/10/061543.491842.8242.15-38,630-0.03%
2021/10/05640.17440.7543.1029,2290.02%
2021/10/04444.29544.5141.85-19,528-0.01%
2021/10/01644.74146.0543.60510,2240.05%
2021/09/30347.70147.3547.25210,7870.02%
2021/09/29248.05247.1547.80011,2140.00%
2021/09/28349.05248.1547.80111,5420.01%
2021/09/27549.0819.349.4248.55-14.311,664-0.12%
2021/09/24948.121048.1048.40-111,612-0.01%
2021/09/231046.341046.3147.40011,7300.00%
2021/09/22245.00344.9344.60-111,675-0.01%
2021/09/17144.0000.0045.00111,6840.01%
2021/09/16344.57344.3044.10011,7210.00%
2021/09/15345.05344.0044.00011,9160.00%
2021/09/14345.50345.8045.00012,0150.00%
2021/09/133.345.5600.0045.403.312,0190.03%
2021/09/0900.00244.6045.50-212,078-0.02%
2021/09/08344.67144.9043.85212,0460.02%
2021/09/07645.891046.2145.55-412,021-0.03%
2021/09/061648.651149.8347.75512,0010.04%
2021/09/031749.5515.149.4849.501.911,7880.02%
2021/09/021249.352449.0348.65-1211,621-0.10%
2021/09/01148.3500.0048.15111,3990.01%
2021/08/31447.10146.9047.50311,3100.03%
2021/08/30147.65247.5847.75-111,262-0.01%
2021/08/27548.431548.1547.15-1011,201-0.09%
2021/08/2637.148.9728.248.9848.608.911,0850.08%
2021/08/2544.448.305247.9948.35-7.610,749-0.07%
2021/08/241144.14344.7545.45810,0220.08%
2021/08/231642.15241.5342.15149,9190.14%
2021/08/20240.40239.6540.4009,9020.00%
2021/08/18139.901940.6441.60-189,862-0.18%
2021/08/171439.791339.7039.6519,8430.01%
2021/08/16142.50341.0041.70-29,797-0.02%
2021/08/1200.00343.2044.65-39,759-0.03%
2021/08/11843.848.142.7642.50-0.19,7090.00%
2021/08/10443.85344.1545.0519,6750.01%
2021/08/09344.98745.5644.80-49,656-0.04%
2021/08/061048.63948.5946.9019,6170.01%
2021/08/05147.60247.6847.55-19,441-0.01%
2021/08/04447.63147.3547.4039,4510.03%
2021/08/031047.907.247.5847.802.99,4170.03%
2021/08/02444.44144.8045.7039,2060.03%
2021/07/304.144.96243.8343.252.19,1650.02%
2021/07/29144.10345.0245.25-29,119-0.02%
2021/07/28844.30943.0544.50-19,073-0.01%
2021/07/272.147.242249.3346.10-19.98,979-0.22%
2021/07/26649.651349.4949.05-78,911-0.08%
2021/07/23849.13848.7848.2008,8350.00%
2021/07/221051.5635.350.7650.60-25.38,711-0.29%
2021/07/213950.7828.250.2650.6010.88,4970.13%
2021/07/201150.072749.8249.05-168,084-0.20%
2021/07/191849.05648.0649.30127,8520.15%
2021/07/16346.82248.1046.5517,6500.01%
2021/07/15746.69646.9847.4017,6150.01%
2021/07/141148.95548.0247.4567,5620.08%
2021/07/1387.351.9767.351.1249.70207,3290.27%
2021/07/1239.649.885449.2651.20-14.46,666-0.22%
2021/07/094246.7137.346.7147.204.76,0900.08%
2021/07/084947.301747.9046.10325,8090.55%
2021/07/071343.9421.643.7344.40-8.65,141-0.17%
2021/07/0634.443.272343.1742.2511.44,6450.25%
2021/07/055342.7836.243.2643.8516.84,3640.39%
2021/07/02539.2732.139.5839.90-27.14,083-0.66%
2021/07/01937.413.237.4937.055.84,1010.14%
2021/06/3022.238.632738.3438.40-4.84,267-0.11%
2021/06/291135.57735.8135.5544,6150.09%
2021/06/28235.5800.0035.2524,6160.04%
2021/06/25635.9100.0035.8564,7010.13%
2021/06/241436.162135.9336.35-74,741-0.15%
2021/06/232233.893535.9136.05-134,649-0.28%
2021/06/221133.402332.9632.80-124,617-0.26%
2021/06/211333.56133.7033.45124,6330.26%
2021/06/18335.01334.8735.2504,7560.00%
2021/06/17434.03234.0034.2024,8050.04%
2021/06/16434.6000.0033.8044,8380.08%
2021/06/15434.753.134.0034.500.94,9090.02%
2021/06/11133.05733.5133.05-64,912-0.12%
2021/06/10833.1100.0032.8085,1450.16%
2021/06/0800.00132.8032.40-15,601-0.02%
2021/06/07132.4500.0032.5015,6540.02%
2021/06/04432.3500.0032.3045,6720.07%
2021/06/02033.001.133.0132.25-1.15,715-0.02%
2021/06/013.332.943.232.6233.0005,7090.00%
2021/05/3100.001333.0032.90-135,707-0.23%
2021/05/28531.8700.0031.8555,7140.09%
2021/05/26231.50231.3331.1505,8220.00%
2021/05/25231.65331.3831.50-15,980-0.02%
2021/05/2400.00230.3030.30-26,176-0.03%
2021/05/21329.67129.3529.8026,3180.03%
2021/05/20130.0000.0029.0016,4290.02%
2021/05/19829.50629.5830.6026,4290.03%
2021/05/18227.30128.3028.9016,4450.02%
2021/05/17427.091127.9526.30-76,449-0.11%
2021/05/14629.93529.5829.2016,4290.02%
2021/05/1300.00329.4029.70-36,430-0.05%
2021/05/12429.741.329.6928.902.76,4150.04%
2021/05/11133.70632.8732.05-56,399-0.08%
2021/05/1000.00137.0035.15-16,399-0.02%
2021/05/07535.55335.4536.1526,5280.03%
2021/05/06234.38333.6334.05-16,636-0.02%
2021/05/05135.45635.4034.20-56,690-0.07%
2021/05/041034.801735.3735.00-76,723-0.10%
2021/05/03636.92537.1636.4516,7800.01%
2021/04/29138.1500.0038.2016,8060.01%
2021/04/28738.7000.0038.7576,8990.10%
2021/04/2700.00139.1539.15-17,066-0.01%
2021/04/26240.73740.3140.05-57,466-0.07%
2021/04/232640.711540.8840.80117,4950.15%
2021/04/221239.741539.8439.95-37,409-0.04%
2021/04/21140.15740.4639.75-67,673-0.08%
2021/04/203340.041240.0339.90218,1960.26%
2021/04/19338.28138.7539.0528,1400.02%
2021/04/16238.60238.2538.6008,1370.00%
2021/04/15838.13037.9037.9088,1490.10%
2021/04/14337.17937.2138.00-68,148-0.07%
2021/04/13539.30339.2538.6028,1790.02%
2021/04/12439.64239.6838.8028,1650.02%
2021/04/092041.251741.8140.5038,1390.04%
2021/04/08642.65542.4542.5518,0410.01%
2021/04/075043.582343.4942.20278,0910.33%
2021/04/063041.632741.9943.0038,3010.04%
2021/04/011841.472242.1140.20-48,232-0.05%
2021/03/31539.69640.1739.25-17,778-0.01%
2021/03/3000.001140.0939.50-117,750-0.14%
2021/03/29639.241239.3939.55-67,786-0.08%
2021/03/26938.94139.4538.6087,8600.10%
2021/03/251039.101139.4438.75-17,801-0.01%
2021/03/24139.00138.9538.7507,7700.00%
2021/03/231639.72539.8239.50117,7550.14%
2021/03/22839.09939.3838.90-17,628-0.01%
2021/03/19338.12238.1038.0017,5990.01%
2021/03/18738.53238.4838.4557,8020.06%
2021/03/17338.30738.2538.95-47,788-0.05%
2021/03/16839.68939.0138.90-17,819-0.01%
2021/03/15939.731039.7639.65-17,665-0.01%
2021/03/12337.98437.9638.55-17,399-0.01%
2021/03/11336.15336.6737.1007,5100.00%
2021/03/1000.00135.1035.05-17,694-0.01%
2021/03/09134.3000.0034.2017,8180.01%
2021/03/08735.9600.0034.8077,8600.09%
2021/03/05235.7300.0035.6527,9760.03%
2021/03/04136.2500.0036.3018,2190.01%
2021/03/03136.8500.0037.1018,4670.01%
2021/03/02137.70437.7037.85-38,518-0.04%
2021/02/261138.4112.138.2238.40-1.18,536-0.01%
2021/02/251539.27238.8338.30138,5930.15%
2021/02/24638.67838.8938.60-28,696-0.02%
2021/02/23437.881737.8138.25-138,658-0.15%
2021/02/221037.5300.0037.15108,5400.12%
2021/02/1800.00135.3035.65-18,450-0.01%
2021/02/05134.00934.0533.60-88,477-0.09%
2021/02/04133.50533.8033.70-48,582-0.05%
2021/02/03534.84534.6234.0008,6640.00%
2021/02/02434.71634.4734.30-28,708-0.02%
2021/02/01234.60335.1034.00-18,712-0.01%
2021/01/292.736.94236.2535.400.78,6790.01%
2021/01/281236.241236.4836.5508,5630.00%
2021/01/271335.73536.0636.2088,5930.09%
2021/01/26336.47336.5035.9008,5300.00%
2021/01/251236.3200.0036.85128,4850.14%
2021/01/22137.85237.9337.60-18,403-0.01%
2021/01/21638.53438.2437.3528,3480.02%
2021/01/20438.13738.2837.35-38,243-0.04%
2021/01/191339.68839.6240.3058,0420.06%
2021/01/18537.751137.2938.25-67,613-0.08%
2021/01/15538.091037.6337.25-57,534-0.07%
2021/01/142838.902139.3738.9077,4430.09%
2021/01/1324.339.562839.4039.75-3.77,078-0.05%
2021/01/12236.85637.2736.55-46,475-0.06%
2021/01/11236.9800.0037.2526,4110.03%
2021/01/08437.1000.0036.3046,3840.06%
2021/01/07437.45337.2237.0016,3950.02%
2021/01/06438.332138.2537.35-176,379-0.27%
2021/01/05238.3000.0038.2526,2870.03%
2021/01/04237.95737.9138.00-56,269-0.08%
2020/12/31439.06239.4338.6526,2150.03%
2020/12/301839.4922.839.8339.35-4.86,211-0.08%
2020/12/294640.793740.0439.5096,0720.15%
2020/12/281639.823040.1440.60-145,632-0.25%
2020/12/25837.151136.8436.95-35,447-0.06%
2020/12/2400.00236.2035.85-25,302-0.04%
2020/12/231836.481036.4935.9085,3070.15%
2020/12/22434.791834.7834.50-145,223-0.27%
2020/12/2100.00633.7633.60-65,182-0.12%
2020/12/181134.778.135.0734.602.95,2490.05%
2020/12/17334.8700.0034.9035,2040.06%
2020/12/16135.55335.0534.75-25,193-0.04%
2020/12/15135.2000.0034.7515,1770.02%
2020/12/143437.313437.8436.9505,1160.00%
2020/12/11335.833634.8635.20-334,909-0.67%
2020/12/102636.652036.1436.0564,8340.12%
2020/12/091236.19135.6536.00114,7400.23%
2020/12/08335.58235.6035.8514,6520.02%
2020/12/072137.241737.5236.4044,5890.09%
2020/12/0421.136.361336.3636.208.14,3710.19%
2020/12/03635.471135.4534.35-54,273-0.12%
2020/12/02535.29134.9034.9044,2110.09%
2020/12/01435.09934.9635.20-54,176-0.12%
2020/11/301535.291835.4735.50-34,119-0.07%
2020/11/271233.981133.5034.0013,8780.03%
2020/11/261332.11131.8031.90123,6220.33%
2020/11/25231.80232.0531.4503,5640.00%
2020/11/24731.812231.9231.45-153,500-0.43%
2020/11/231132.04731.9032.0043,3860.12%
2020/11/202530.95730.7631.10183,1240.58%
2020/11/1900.00530.0030.15-52,941-0.17%
2020/11/1800.00029.9530.1002,9300.00%
2020/11/17330.371.130.1129.951.92,9650.06%
2020/11/16430.1300.0030.3043,0250.13%
2020/11/13129.7000.0029.7013,0000.03%
2020/11/12530.60528.9529.2002,9900.00%
2020/11/11529.251029.6429.25-52,992-0.17%
2020/11/1000.00728.8128.70-72,917-0.24%
2020/11/0900.00228.5528.55-22,939-0.07%
2020/11/06227.8500.0027.7522,9230.07%
2020/11/05227.901227.5428.05-102,960-0.34%
2020/11/041028.74728.3827.8032,9610.10%
2020/10/29327.1700.0027.1033,1220.10%
2020/10/28428.1000.0027.7543,1650.13%
2020/10/2700.00128.4528.40-13,247-0.03%
2020/10/26228.38928.5628.60-73,470-0.20%
2020/10/23228.50828.5128.30-63,511-0.17%
2020/10/2200.00128.1527.95-13,713-0.03%
2020/10/21628.20228.3028.1043,8720.10%
2020/10/19927.7800.0027.7094,9680.18%
2020/10/162228.2900.0027.70225,3000.42%
2020/10/151128.7300.0028.40115,3460.21%
2020/10/14128.30428.6028.40-35,322-0.06%
2020/10/13427.8500.0027.9545,3990.07%
2020/10/12228.35228.1028.1505,5320.00%
2020/10/08329.00128.8528.5525,5500.04%
2020/10/07629.35829.3029.25-25,704-0.04%
2020/10/06128.45128.1028.1005,7430.00%
2020/10/05727.89727.9227.7505,8370.00%
2020/09/2800.00528.4028.05-56,320-0.08%
2020/09/2500.00228.9027.60-26,666-0.03%
2020/09/242529.801229.8529.10136,7290.19%
2020/09/23129.50130.3029.0006,7170.00%
2020/09/21129.3000.0029.0516,6660.01%
2020/09/18229.581529.4529.60-136,691-0.19%
2020/09/1700.00529.6029.75-56,696-0.07%
2020/09/15529.3000.0029.2556,6860.07%
2020/09/14328.9500.0028.9536,7640.04%
2020/09/1100.00228.9028.70-26,854-0.03%
2020/09/10129.50129.5529.0506,9670.00%
2020/09/09229.6500.0029.6527,0060.03%
2020/09/08830.62529.8629.5037,1550.04%
2020/09/07229.1500.0029.8027,1680.03%
2020/09/0400.00128.0029.15-17,323-0.01%
2020/09/034028.98229.5028.60387,3660.52%
2020/09/0200.00328.3028.40-37,384-0.04%
2020/09/0100.00227.9327.80-27,690-0.03%
2020/08/31727.951328.2628.00-68,134-0.07%
2020/08/2800.00128.7528.45-18,260-0.01%
2020/08/272228.81629.1028.70168,3170.19%
2020/08/2600.00229.0528.80-28,438-0.02%
2020/08/2500.00229.0828.70-28,506-0.02%
2020/08/24229.251029.3028.70-88,607-0.09%
2020/08/2100.00728.9628.85-78,879-0.08%
2020/08/20626.7300.0027.8068,9560.07%
2020/08/19129.00729.4628.80-69,060-0.07%
2020/08/181229.12329.2029.0099,4270.10%
2020/08/17728.641529.0229.55-89,652-0.08%
2020/08/14730.33130.3030.2569,8250.06%
2020/08/13730.93631.0630.40110,0560.01%
2020/08/12530.35430.1530.35110,1370.01%
2020/08/11230.75131.0530.25110,2340.01%
2020/08/10631.10231.0831.00410,3230.04%
2020/08/07331.131431.1831.10-1110,536-0.10%
2020/08/061831.601431.5931.50410,7930.04%
2020/08/05930.72530.4530.60411,4090.04%
2020/08/03631.132.131.1431.503.911,5100.03%
2020/07/313132.191631.8331.751511,6650.13%
2020/07/302031.46731.6031.701311,6900.11%
2020/07/29530.2700.0030.20511,4990.04%
2020/07/28731.611631.3330.00-911,471-0.08%
2020/07/27631.35431.8831.40211,3140.02%
2020/07/244033.74833.9632.753211,2130.29%
2020/07/232733.332433.6835.00310,7780.03%
2020/07/223132.042532.0331.85610,4160.06%
2020/07/21130.80630.9530.95-510,113-0.05%
2020/07/20129.9000.0030.00110,0870.01%
2020/07/17429.9900.0030.25410,1310.04%
2020/07/1600.001530.8531.05-1510,196-0.15%
2020/07/15730.01630.5029.90110,1240.01%
2020/07/14830.95931.0330.30-110,164-0.01%
2020/07/131031.25831.3431.30210,0880.02%
2020/07/10130.50131.0029.80010,1170.00%
2020/07/091132.2438.631.6931.65-27.610,050-0.27%
2020/07/08131.65631.5731.40-59,978-0.05%
2020/07/071631.83431.5831.401210,1210.12%
2020/07/061832.252632.4932.10-810,105-0.08%
2020/07/032629.881230.2729.80149,8640.14%
2020/07/021929.58229.0829.75179,8490.17%
2020/07/01128.7000.0028.6519,7760.01%
2020/06/3000.00329.0028.90-39,780-0.03%
2020/06/29628.68128.3528.4059,7980.05%
2020/06/241528.234228.4228.65-279,808-0.28%
2020/06/23728.41628.1328.1019,8810.01%
2020/06/22528.5000.0028.4559,9290.05%
2020/06/192129.125128.8828.70-3010,037-0.30%
2020/06/18328.80429.0328.90-110,006-0.01%
2020/06/17228.931629.2329.30-149,983-0.14%
2020/06/16428.4800.0028.55410,0280.04%
2020/06/152328.27528.5027.601810,0410.18%
2020/06/12529.35229.4329.55310,0000.03%
2020/06/111832.01631.5330.651210,0280.12%
2020/06/10730.611930.7730.50-129,956-0.12%
2020/06/092031.192031.7530.90010,1130.00%
2020/06/082832.392832.4531.80010,2730.00%
2020/06/052231.541731.7432.00510,3010.05%
2020/06/041330.331430.3430.30-110,400-0.01%
2020/06/03129.80129.7529.80010,4700.00%
2020/06/02730.87430.6429.85310,5910.03%
2020/06/01529.9200.0029.75510,5720.05%
2020/05/291229.783329.4029.95-2110,673-0.20%
2020/05/283930.771731.2729.152210,9250.20%
2020/05/273430.782130.4730.101311,0980.12%
2020/05/262330.723130.7830.50-811,339-0.07%
2020/05/256530.128130.6031.50-1611,720-0.14%
2020/05/223129.813229.8528.95-111,644-0.01%
2020/05/212229.643629.6929.80-1411,789-0.12%
2020/05/2010728.9811829.0127.80-1111,720-0.09% 大買/大賣/
2020/05/192327.283628.6228.90-1311,521-0.11%
2020/05/181426.80426.8326.301011,4830.09%
2020/05/15228.23228.5028.10011,5300.00%
2020/05/142828.625728.8027.90-2911,462-0.25%
2020/05/132629.431529.4729.601111,2160.10%
2020/05/1211929.339828.8029.302110,9020.19% 大買/
2020/05/111226.371426.7727.30-210,127-0.02%
2020/05/082025.22324.6024.85179,9800.17%
2020/05/071825.58925.7225.1599,8750.09%
2020/05/061124.932224.9224.75-119,655-0.11%
2020/05/051124.182524.0424.10-149,526-0.15%
2020/05/04923.93424.0024.1059,4830.05%
2020/04/301824.71424.9924.55149,4340.15%
2020/04/29924.562024.8124.60-119,345-0.12%
2020/04/282525.871725.2424.9089,2370.09%
2020/04/271623.363324.7124.50-179,071-0.19%
2020/04/24123.35222.8523.05-18,927-0.01%
2020/04/23922.9900.0023.0098,8870.10%
2020/04/22522.60222.6023.1538,8290.03%
2020/04/212523.012323.4422.4028,7480.02%
2020/04/201624.46224.4324.50148,5710.16%
2020/04/179425.5410624.5624.80-128,491-0.14% 大賣/
2020/04/161324.76425.0024.7098,3850.11%
2020/04/15325.075125.4024.30-488,257-0.58%
2020/04/14624.36124.0524.1558,0950.06%
2020/04/132824.681124.2324.00178,0380.21%
2020/04/102624.171324.4524.90137,9230.16%
2020/04/09924.46224.0323.3077,6860.09%
2020/04/081723.714524.4224.45-287,456-0.38%
2020/04/073120.753121.7522.2507,2840.00%
2020/04/06219.780.220.2520.251.87,1630.02%
2020/04/011119.9500.0019.90117,1200.15%
2020/03/31520.22120.2520.0047,0600.06%
2020/03/30119.602219.8720.20-217,008-0.30%
2020/03/274721.023920.5820.2086,9630.11%
2020/03/26319.7300.0020.9036,8650.04%
2020/03/251420.10420.1320.20106,7970.15%
2020/03/24518.601118.2518.50-66,663-0.09%
2020/03/232417.14117.3517.15236,6400.35%
2020/03/20619.86520.1218.9516,6530.02%
2020/03/192219.022119.3618.9516,4790.02%
2020/03/182322.742622.8921.05-36,401-0.05%
2020/03/172123.502523.2823.35-46,262-0.06%
2020/03/162424.371024.7823.25146,0780.23%
2020/03/133524.263024.2025.8055,9080.08%
2020/03/124327.261826.9726.20255,6750.44%
2020/03/112330.021228.2228.40115,4240.20%
2020/03/102129.403529.9730.60-145,075-0.28%
2020/03/0900.006.128.5028.20-6.14,517-0.14%
2020/03/06929.961029.8528.20-14,295-0.02%
2020/03/051429.5812.329.5729.401.74,1030.04%
2020/03/04429.75129.8529.8033,9790.08%
2020/03/033129.452329.5629.8083,7920.21%
2020/03/0211528.8512728.3029.70-123,420-0.35% 大買/大賣/
2020/02/275627.254227.5327.00142,9460.48%
2020/02/2616528.2915928.6327.7062,5640.23% 大買/大賣/
2020/02/252825.873125.9227.60-31,970-0.15%
2020/02/244125.643924.3425.5021,6360.12%
2020/02/212322.552122.7223.5021,2300.16%
2020/02/20421.38121.3521.4039980.30%
2020/02/19222.18521.6221.90-3927-0.32%
2020/02/181421.172621.3421.60-12793-1.51%
2020/02/1700.001720.3920.45-17617-2.75%
2020/02/13118.0000.0018.0515340.19%
2020/02/1200.001018.3518.10-10536-1.86%
2020/02/11117.7000.0018.0015310.19%
2020/02/0700.00017.5017.2005310.00%
2020/02/031016.6000.0016.90105271.90%
2020/01/30117.95517.5017.50-4516-0.77%
2020/01/20219.1300.0019.0524970.40%
2020/01/1600.00119.1019.10-1496-0.20%
2020/01/1500.000.119.1019.25-0.1503-0.01%
2020/01/06219.6500.0019.4024930.41%
2019/12/3100.00120.3020.30-1477-0.21%
2019/12/3000.00120.3520.25-1480-0.21%
2019/12/2400.00120.0019.80-1485-0.21%
2019/12/23819.9600.0020.1084881.64%
2019/12/201120.57920.3520.3524860.41%
2019/12/1900.00320.5020.30-3475-0.63%
2019/12/18120.9000.0020.8014690.21%
2019/12/171720.433720.7420.80-20431-4.63%
2019/12/13219.4000.0019.4523460.58%
2019/12/101019.6000.0019.65103522.84%
2019/12/0900.00219.2019.15-2347-0.58%
2019/12/0600.005.119.7819.10-5.1345-1.48%
2019/12/05218.5000.0018.5023210.62%
2019/11/21318.3500.0018.4534030.74%
2019/11/20218.350.118.2518.251.94100.46%
2019/11/1800.00118.7018.60-1423-0.24%
2019/11/0800.00219.1519.20-2459-0.44%
2019/11/07119.2000.0019.2514600.22%
2019/11/04219.50119.5019.6514820.21%
2019/10/31219.40019.3019.4024950.40%
2019/10/28519.8100.0019.7555250.95%
2019/10/2500.002019.9219.70-20541-3.69%
2019/10/1400.00119.4019.50-1716-0.14%
2019/10/042019.30019.4519.40208102.46%
2019/10/01219.3000.0019.2528260.24%
2019/09/2700.00119.4519.30-1829-0.12%
2019/09/2400.000.420.7020.80-0.4808-0.05%
2019/09/1700.00121.5021.45-1810-0.12%
2019/09/1000.002020.5020.60-20855-2.34%
2019/09/0300.00121.4521.60-1861-0.12%
2019/09/02520.55921.0621.35-4831-0.48%
2019/08/3000.00220.6020.40-2820-0.24%
2019/08/2900.00420.3520.30-4814-0.49%
2019/08/28520.3000.0020.3058100.62%
2019/08/26219.6000.0019.5528000.25%
2019/08/231720.5600.0020.15177962.13%
2019/08/22120.00620.2020.25-5789-0.63%
2019/08/1400.00219.3519.35-2748-0.27%
2019/08/08319.33119.5019.6527550.26%
2019/08/07519.0000.0019.0057540.66%
2019/08/0600.00119.0019.30-1757-0.13%
2019/08/0500.00419.3019.35-4763-0.52%
2019/08/02119.8000.0019.7017700.13%
2019/08/01519.95119.9520.0547780.51%
2019/07/31120.4000.0020.2517840.13%
2019/07/301120.5300.0020.15117801.41%
2019/07/261322.721322.5721.1507520.00%
2019/07/2400.00221.8021.65-2669-0.30%
2019/07/23121.30321.3021.80-2650-0.31%
2019/07/19120.7000.0020.7516500.15%
2019/07/17221.001221.0021.05-10657-1.52%
2019/07/15721.60721.3521.3006370.00%
2019/07/121821.33721.2321.80116381.72%
2019/07/10119.9500.0020.0016230.16%
2019/07/092.720.23120.2020.101.76250.28%
2019/07/08120.3500.0020.3516280.16%
2019/07/0500.00220.8520.65-2632-0.32%
2019/07/0400.00320.3020.55-3622-0.48%
2019/07/02219.7500.0019.7526570.30%
2019/06/27419.981020.0019.90-6677-0.89%
2019/06/2500.001019.9619.95-10685-1.46%
2019/06/24120.30420.5820.20-3680-0.44%
2019/06/181320.1400.0019.90136611.96%
2019/06/0400.00118.6018.50-1687-0.15%
2019/05/3100.00118.4518.40-1711-0.14%
2019/05/221018.0500.0018.00109631.04%
2019/05/20117.40017.5517.5519880.10%
2019/05/1500.00418.9918.80-41,133-0.35%
2019/05/14318.1300.0018.7031,2110.25%
2019/05/13218.1000.0017.7021,2340.16%
2019/05/091119.9100.0019.20111,2420.89%
2019/05/0300.00521.0521.15-51,285-0.39%
2019/04/30120.4500.0020.6511,3160.08%
2019/04/29220.8500.0020.3521,3310.15%
2019/04/26120.8000.0020.8511,3440.07%
2019/04/25621.0700.0021.0061,3470.45%
2019/04/24221.4500.0021.2021,3540.15%
2019/04/22122.1000.0022.1011,4100.07%
2019/04/1900.00122.0022.20-11,419-0.07%
2019/04/18122.451321.9921.80-121,412-0.85%
2019/04/17123.0000.0022.8511,4180.07%
2019/04/12121.9500.0021.7011,3880.07%
2019/04/1100.00122.2022.15-11,388-0.07%
2019/04/1000.00122.6522.50-11,392-0.07%
2019/04/0900.00422.6522.60-41,409-0.28%
2019/04/08722.45123.1022.6561,4230.42%
2019/04/02121.9500.0022.0011,4610.07%
2019/03/29521.55121.2021.5541,4580.27%
2019/03/2600.00221.1020.95-21,573-0.13%
2019/03/25120.9000.0020.9011,7380.06%
2019/03/22122.0000.0021.8511,7460.06%
2019/03/2100.00822.0122.10-81,762-0.45%
2019/03/2000.00121.9022.00-11,785-0.06%
2019/03/19522.3400.0022.2551,8210.27%
2019/03/18522.35421.8022.4511,8320.05%
2019/03/14322.622022.8522.50-171,864-0.91%
2019/03/13322.70322.9022.8001,8840.00%
2019/03/112022.5000.0023.10201,9321.03%
2019/03/0700.001022.7022.25-102,017-0.50%
2019/03/0500.002222.8922.90-222,140-1.03%
2019/02/27223.758023.7523.80-782,113-3.69%
2019/02/268124.50224.8024.30792,1083.75%
2019/02/25223.70723.5524.20-52,049-0.24%
2019/02/221023.81223.4023.4082,0280.39%
2019/02/21423.13923.1723.30-51,988-0.25%
2019/02/2000.00223.3023.00-21,970-0.10%
2019/02/191623.0500.0022.95161,9560.82%
2019/02/1800.00122.9022.90-11,948-0.05%
2019/02/15722.77322.7722.5041,9110.21%
2019/02/141123.621623.2923.40-51,884-0.27%
2019/02/13722.861622.6923.20-91,797-0.50%
2019/02/121321.95822.0721.9551,7230.29%
2019/02/11021.25221.1021.35-21,691-0.12%
2019/01/2900.00220.8020.65-21,669-0.12%
2019/01/28120.90220.9520.95-11,663-0.06%
2019/01/25320.38320.5020.3501,6570.00%
2019/01/24220.25220.1820.0001,6550.00%
2019/01/2300.00120.1020.10-11,658-0.06%
2019/01/22420.00420.2319.6501,6570.00%
2019/01/1800.001519.9520.00-151,627-0.92%
2019/01/161120.13120.3520.15101,6110.62%
2019/01/151120.0900.0019.90111,5920.69%
2019/01/140.119.4000.0019.400.11,5410.00%
2019/01/111019.7000.0019.70101,5290.65%
2019/01/09719.30119.6519.4061,5150.40%
2019/01/0700.00419.1618.95-41,495-0.27%
2019/01/02119.80119.4519.5001,4970.00%
2018/12/2800.001019.5519.85-101,497-0.67%
2018/12/2700.00119.6519.40-11,505-0.07%
2018/12/26319.57520.0018.90-21,488-0.13%
2018/12/2500.00120.5020.40-11,444-0.07%
2018/12/24320.83121.0020.8521,4490.14%
2018/12/22120.80121.0521.0501,4680.00%
2018/12/21420.90620.9321.10-21,479-0.14%
2018/12/20120.90220.8020.75-11,456-0.07%
2018/12/191321.45321.8821.20101,4380.70%
2018/12/181921.70421.8521.65151,3801.09%
2018/12/17724.33524.4424.0521,2260.16%
2018/12/14223.68123.6024.1011,2110.08%
2018/12/13524.07223.9523.9031,2210.25%
2018/12/12523.86424.0424.5011,2050.08%
2018/12/11422.61122.6022.5031,1700.26%
2018/12/10123.0500.0022.6011,1720.09%
2018/12/07325.35124.9024.6021,1340.18%
2018/12/06125.0000.0024.9011,1170.09%
2018/12/05627.83427.8927.2521,0920.18%
2018/12/04128.5000.0027.8511,0680.09%
2018/12/031129.611528.3828.05-41,044-0.38%
2018/11/30828.1600.0027.6089980.80%
2018/11/291527.711427.9928.1519360.11%
2018/11/22324.82224.5823.6018020.12%
2018/11/2100.00125.3525.50-1789-0.13%
2018/11/19123.7000.0023.5017750.13%
2018/11/1500.000.223.2023.20-0.2781-0.02%
2018/11/1300.00824.0023.95-8785-1.02%
2018/11/12225.03224.8024.3508060.00%
2018/11/0900.00124.8025.30-1822-0.12%
2018/11/021025.15125.5025.0098961.00%
2018/11/01123.4000.0025.0518740.11%
2018/10/1200.00223.5525.45-2956-0.21%
2018/10/1100.002524.9724.95-25994-2.51%
2018/10/092528.8800.0027.70251,0062.48%
2018/10/0800.00628.8028.90-61,046-0.57%
2018/10/05129.554031.0029.55-391,062-3.67%
2018/10/0300.00533.8633.10-51,070-0.47%
2018/10/02934.731034.7734.60-11,088-0.09%
2018/10/012934.675.134.5834.6023.91,0932.18%
2018/09/282533.13232.7034.00231,1092.07%
2018/09/19133.5000.0031.9011,2830.08%
2018/09/1400.00230.8030.80-21,410-0.14%
2018/09/1300.00128.3528.00-11,456-0.07%
2018/09/10128.0000.0027.6511,8710.05%
2018/09/0700.00930.2629.30-91,945-0.46%
2018/09/03233.33132.6032.1512,6600.04%
2018/08/31533.1000.0034.4052,7480.18%
2018/08/2400.00131.0030.90-13,259-0.03%
2018/08/21132.3000.0032.2514,0260.02%
2018/08/2000.00132.9032.20-14,144-0.02%
2018/08/17234.35234.0032.8004,1890.00%
2018/08/1500.00131.7531.65-14,309-0.02%
2018/08/14331.15131.2032.1524,3260.05%
2018/08/0300.00136.2036.00-14,509-0.02%
2018/07/3100.000.438.5538.80-0.44,624-0.01%
2018/07/250.139.4000.0039.400.14,6210.00%
2018/07/24239.4500.0039.6024,6170.04%
2018/07/20138.40136.3537.1504,5990.00%
2018/07/1800.002039.5738.70-204,606-0.43%
2018/07/17143.35842.0641.70-74,567-0.15%
2018/07/1621.344.04844.0443.2513.34,5560.29%
2018/07/10242.13142.0043.5014,5560.02%
2018/07/0900.00143.0041.05-14,568-0.02%
2018/07/05142.600.141.1041.250.94,6340.02%
2018/07/04141.901641.7441.25-154,668-0.32%
2018/07/0300.00343.3542.50-34,688-0.06%
2018/07/02845.68545.0544.9034,6620.06%
2018/06/293446.34546.5046.20294,6390.63%
2018/06/2800.00144.9044.80-14,594-0.02%
2018/06/27846.7200.0045.5084,5320.18%
2018/06/26246.301546.2546.85-134,466-0.29%
2018/06/25246.383147.2345.50-294,416-0.66%
2018/06/22750.30650.9549.6514,3480.02%
2018/06/21253.4000.0053.3024,2820.05%
2018/06/20855.251354.4053.40-54,167-0.12%
2018/06/192.253.7600.0052.502.23,9150.06%
2018/06/15355.00954.6354.30-63,859-0.16%
2018/06/14652.87354.5353.2033,7780.08%
2018/06/131354.984053.3552.00-273,658-0.74%
2018/06/124457.211256.6355.00323,5200.91%
2018/06/112653.151150.9854.00153,2660.46%
2018/06/08749.29349.3349.1043,0420.13%
2018/06/07547.13646.9948.00-12,945-0.03%
2018/06/06545.82446.3948.0012,8620.03%
2018/06/053.945.203445.3044.25-30.22,771-1.09%
2018/06/041148.88548.1847.9062,6660.22%
2018/06/01349.332450.2848.50-212,583-0.81%
2018/05/312849.962149.6148.0072,4150.29%
2018/05/304245.134646.1347.45-42,158-0.19%
2018/05/293841.501142.5143.15271,8741.44%
2018/05/282537.951438.1239.25111,6540.66%
2018/05/25636.661036.6136.20-41,542-0.26%
2018/05/24335.78236.0535.8511,4950.07%
2018/05/23837.251539.2936.65-71,470-0.48%
2018/05/2200.000.436.3036.50-0.41,364-0.03%
2018/05/211235.6100.0035.80121,3380.90%
2018/05/18535.331635.3635.50-111,321-0.83%
2018/05/171436.7513.235.8236.800.81,2740.06%
2018/05/161733.89435.0833.70131,1541.13%
2018/05/1500.004.935.1734.80-4.91,129-0.43%
2018/05/1400.001335.2235.20-131,118-1.16%
2018/05/11835.36935.5734.50-11,099-0.09%
2018/05/101435.361335.5235.9011,0690.09%
2018/05/091734.922135.2034.80-41,025-0.39%
2018/05/08231.35830.5733.35-6958-0.63%
2018/05/071330.2100.0030.35139251.40%
2018/05/041229.181229.2329.8009340.00%
2018/05/03530.30530.4129.9509230.00%
2018/05/0200.00131.1031.10-1912-0.11%
2018/04/30332.601032.0432.50-7908-0.77%
2018/04/2700.002331.4531.70-23916-2.51%
2018/04/261430.9614.131.2730.35-0.1906-0.01%
2018/04/25132.201.530.9332.10-0.5884-0.06%
2018/04/242132.571233.2031.6098591.05%
2018/04/2300.00034.5534.500821-0.01%
2018/04/201135.741935.5835.40-8808-0.99%
2018/04/19135.85436.2536.30-3794-0.38%
2018/04/18636.02235.5035.5047700.52%
2018/04/171536.191135.3435.0547500.53%
2018/04/163034.632034.9334.80107041.42%
2018/04/1300.00637.5036.50-6669-0.90%
2018/04/12839.082638.8738.10-18626-2.87%
2018/04/113835.671334.4638.10255364.66%
2018/04/101535.87237.7036.95134852.68%
2018/04/092033.041.434.3034.3018.64184.45%
2018/04/03130.9500.0031.2013620.28%
2018/04/0200.00230.2530.25-2346-0.58%
2018/03/29027.7500.0027.8503300.00%
2018/03/200.526.3000.0026.600.53240.15%
2018/03/150.527.700.427.7027.800.13160.04%
2018/03/07128.1000.0028.3013000.33%
2018/03/063.528.8100.0028.603.52891.21%
2018/03/02526.7600.0026.8052571.94%
2018/02/26325.1700.0025.3032321.29%
2018/02/2310.426.0300.0024.9510.42244.62%
2018/02/2100.00225.2525.40-2193-1.04%
2018/02/0900.00420.5022.10-4174-2.29%
2018/01/2600.000.721.5521.75-0.7163-0.41%
2018/01/2400.00121.2021.15-1159-0.63%
2018/01/2300.00020.8521.150158-0.02%
2018/01/220.719.2000.0019.400.71440.49%
2018/01/190.718.9000.0019.000.71420.50%
2018/01/100.719.0500.0019.200.71510.46%
2018/01/0800.00718.9519.00-7159-4.38%
2018/01/050.718.40319.0018.50-2.3176-1.31%
2018/01/020.817.7000.0017.800.82050.38%
茂矽董事改選朋程拿下3席 攜手擴大車用佈局Anue鉅亨-2023/05/25
茂矽 相關文章
茂矽 相關影音