• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)
可現股當沖
  • 股價
    84.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.84%
  • 成交量
    45張
  • 產業
    上市 電腦週邊類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倫飛 (2364)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.00187.0087.00-1766-0.13%
2024/11/20185.2000.0083.8019710.10%
2024/11/19184.00583.6883.60-41,076-0.37%
2024/11/180.181.7000.0081.600.11,0940.01%
2024/11/15182.90182.3082.2001,1580.00%
2024/11/08186.1000.0085.7011,3040.08%
2024/11/060.586.6200.0087.400.51,3020.04%
2024/11/041.684.81185.4085.000.61,3010.05%
2024/11/011.189.7300.0089.901.11,2910.09%
2024/10/25191.7000.0091.9011,3470.07%
2024/10/24194.0000.0091.6011,3530.07%
2024/10/2300.00195.0094.60-11,346-0.07%
2024/10/211.292.9600.0092.901.21,3310.09%
2024/10/18295.302.994.7694.00-0.91,326-0.07%
2024/10/16195.00198.0095.0001,3140.00%
2024/10/11498.30299.0094.0021,3010.15%
2024/10/0900.00099.1098.0001,2940.00%
2024/10/04199.8000.0096.3011,2920.08%
2024/10/012.2103.732100.00101.000.21,2870.02%
2024/09/3000.000.199.0099.50-0.11,257-0.01%
2024/09/27199.801101.0099.2001,2530.00%
2024/09/250.1104.501.2103.54104.00-1.11,235-0.09%
2024/09/247101.468102.50103.50-11,205-0.08%
2024/09/200.197.6000.0096.400.11,1560.01%
2024/09/1900.001.297.8398.20-1.21,150-0.10%
2024/09/184100.08498.4397.6001,1440.00%
2024/09/16399.33398.4397.5001,1240.00%
2024/09/131101.5000.00100.0011,1130.09%
2024/09/1213.1102.5713103.96101.000.11,0990.01%
2024/09/11397.233.197.6599.10-0.11,041-0.01%
2024/09/0600.00196.4096.00-1981-0.10%
2024/09/05195.80297.5095.80-1974-0.10%
2024/09/045.495.84296.9595.703.49570.36%
2024/09/036.196.62395.1395.003.19170.34%
2024/09/02096.6000.0095.1008970.00%
2024/08/3010108.309101.44100.5018720.11%
2024/08/282126.001122.00124.5018010.12%
2024/08/2700.000128.50127.5007720.00%
2024/08/2600.002129.25128.50-2749-0.27%
2024/08/2319130.4714.1128.96129.504.97250.68%
2024/08/221123.505.4125.06128.00-4.4616-0.72%
2024/08/2114.4122.9713.1124.70116.501.35520.24%
2024/08/2000.001115.50115.50-1447-0.22%
2024/08/193.1115.172.1114.60113.0014290.24%
2024/08/152.1106.792.1107.43106.500344-0.01%
2024/08/142.1101.348.5103.93105.50-6.4276-2.32%
2024/08/1300.00293.5096.10-2236-0.85%
2024/08/060.176.2000.0077.000.12090.04%
2024/08/02188.1000.0088.0011990.50%
2024/08/01291.950.192.8093.001.91960.97%
2024/07/311.192.0600.0091.301.11920.57%
2024/07/30396.57493.8893.80-1189-0.53%
2024/07/2900.00592.5092.50-5132-3.78%
2024/07/19188.2000.0085.4011260.79%
2024/07/1700.00291.5091.10-2125-1.59%
2024/07/1000.00687.6788.50-6126-4.74%
2024/06/2500.000.183.0083.10-0.1128-0.04%
2024/06/24084.4000.0083.2001280.00%
2024/06/18184.9000.0084.1011360.73%
2024/06/14185.7000.0085.3011370.73%
2024/06/06585.2000.0085.0051543.24%
2024/06/03188.1000.0088.0011640.61%
2024/05/30090.1000.0089.4001670.00%
2024/05/2800.00491.0090.40-4168-2.37%
2024/05/14183.50185.3086.6002190.00%
2024/04/2900.00184.6085.90-1325-0.31%
2024/04/22083.9000.0081.5003800.00%
2024/04/19182.0000.0082.5014070.25%
2024/04/150.189.0000.0088.500.14540.02%
2024/04/12590.0000.0090.1054761.05%
2024/04/11192.00190.2090.2004880.00%
2024/04/1000.00191.7091.80-1502-0.20%
2024/03/26091.8400.0091.3005320.00%
2024/03/25091.7000.0092.2005340.00%
2024/03/22191.0000.0090.3015370.19%
2024/03/2000.00190.1089.60-1546-0.18%
2024/03/18091.0000.0090.6005610.00%
2024/03/1400.00192.2092.00-1630-0.16%
2024/03/1200.00594.2093.10-5660-0.76%
2024/03/11591.1000.0092.0056660.75%
2024/03/080.193.70591.1291.00-4.9672-0.73%
2024/03/0700.000.194.4494.00-0.1673-0.02%
2024/03/05195.80195.7095.9006870.00%
2024/03/04295.900.196.6095.5026930.28%
2024/02/29197.4000.0098.6017140.14%
2024/02/27199.00196.0096.0007490.00%
2024/02/26299.551104.0098.2017840.13%
2024/02/234102.001100.50100.5038150.37%
2024/02/213103.673106.14102.5008550.00%
2024/02/200101.030.2102.31103.50-0.1876-0.02%
2024/02/190102.5000.00103.5009810.00%
2024/02/161102.962.1104.46104.00-11,065-0.10%
2024/02/152101.741102.00102.0011,0860.09%
2024/02/051102.393.2100.16100.50-2.11,095-0.19%
2024/02/023102.517.2102.99102.50-4.21,097-0.38%
2024/02/014.198.2311.194.6399.00-7.11,058-0.67%
2024/01/31291.70291.5091.4001,0390.00%
2024/01/261.590.67991.0091.10-7.51,127-0.67%
2024/01/25092.50292.7091.50-21,193-0.17%
2024/01/24194.1000.0093.7011,2020.08%
2024/01/23394.50594.8094.50-21,205-0.17%
2024/01/22094.60094.9094.3001,2110.00%
2024/01/19091.90692.1392.90-61,208-0.49%
2024/01/162.394.7000.0094.502.31,1900.19%
2024/01/1500.000.198.8099.10-0.11,175-0.01%
2024/01/102102.991103.00103.0011,2970.08%
2024/01/0900.001108.50106.50-11,316-0.08%
2024/01/084115.004113.75113.5001,3090.00%
2024/01/053110.673109.33109.5001,3710.00%
2024/01/040105.500105.50105.0001,3940.00%
2023/12/271113.5000.00113.5011,4410.07%
2023/12/261114.001114.00114.0001,4520.00%
2023/12/251115.001115.50114.0001,4570.00%
2023/12/221116.501114.50114.0001,4570.00%
2023/12/2100.005113.50114.00-51,466-0.34%
2023/12/204116.370117.00115.5041,4710.27%
2023/12/180.1118.000116.00116.500.11,5960.01%
2023/12/150118.500.5118.00118.00-0.51,608-0.03%
2023/12/144121.881123.00121.0031,6210.18%
2023/12/131121.501122.50121.0001,6380.00%
2023/12/121122.584.1125.27121.50-3.11,638-0.19%
2023/12/111.1122.662124.23125.50-0.91,616-0.06%
2023/12/083118.335119.10119.00-21,595-0.13%
2023/12/074114.255114.90113.00-11,574-0.06%
2023/12/063116.173116.67116.0001,5820.00%
2023/12/056117.3400.00117.0061,6060.37%
2023/12/042120.501121.50121.5011,6590.06%
2023/12/011123.504122.38122.00-31,710-0.18%
2023/11/301120.5000.00120.5011,7090.06%
2023/11/291121.5000.00122.0011,7230.06%
2023/11/283123.003122.83123.5001,7360.00%
2023/11/274123.634122.75122.0001,7930.00%
2023/11/248122.1800.00121.0081,8260.44%
2023/11/227131.0026131.90129.00-191,788-1.06%
2023/11/2120129.253128.67128.00171,7460.97%
2023/11/208129.633130.83128.0051,7360.29%
2023/11/1711140.412138.50138.5091,7020.53%
2023/11/1616142.4414143.79143.0021,6670.12%
2023/11/1518131.9417.1132.72135.5011,5590.06%
2023/11/143.1130.752130.50129.001.11,4710.07%
2023/11/136123.254122.38123.5021,4310.14%
2023/11/103121.003118.50122.0001,4160.00%
2023/11/092121.7500.00119.5021,4040.14%
2023/11/071125.001121.50121.5001,3870.00%
2023/11/062119.504122.00120.00-21,367-0.15%
2023/11/034120.383120.67121.5011,3460.07%
2023/11/024129.633132.50128.5011,3000.08%
2023/11/014143.387144.00141.00-31,231-0.24%
2023/10/2400.000.1142.03144.00-0.11,206-0.01%
2023/10/232140.751141.00139.0011,2010.08%
2023/10/201138.003140.50147.50-21,195-0.17%
2023/10/193138.501135.52135.5021,1870.17%
2023/10/1830153.7547145.37143.50-171,166-1.46%
2023/10/171150.0000.00150.0011,0300.10%
2023/10/133152.506155.33155.50-3989-0.30%
2023/10/1200.001141.50141.50-1905-0.11%
2023/10/111125.061126.98129.0008730.00%
2023/10/063123.003123.67125.0008490.00%
2023/10/050.1119.501119.50122.00-0.9834-0.11%
2023/10/0400.003117.67119.50-3824-0.36%
2023/10/034118.882120.00117.0028180.25%
2023/10/022117.5014116.86119.00-12800-1.50%
2023/09/283115.6700.00116.0037870.38%
2023/09/2700.001115.50115.50-1780-0.13%
2023/09/252114.0000.00116.0027650.26%
2023/09/223115.003115.00114.5007550.00%
2023/09/2119120.5017119.94115.5027190.28%
2023/09/204113.2519114.03115.00-15624-2.40%
2023/09/198113.383113.00113.0056100.82%
2023/09/187113.1400.00112.5075881.19%
2023/09/1500.0012108.38110.00-12564-2.13%
2023/09/146108.171110.50109.0055580.90%
2023/09/136109.500108.50108.5065481.09%
2023/09/122107.5000.00107.0025300.38%
2023/09/116109.003108.33109.5035220.57%
2023/09/085110.0018110.19111.50-13505-2.57%
2023/09/0714110.2912109.58108.0024750.42%
2023/09/0612108.2912.1108.50107.50-0.1414-0.01%
2023/09/05399.6000.00100.0033580.84%
2023/09/042102.753.1103.05101.50-1.1355-0.31%
2023/09/010103.0000.00101.0003360.00%
2023/08/316100.426.2101.48103.00-0.1316-0.04%
2023/08/305.197.86499.1999.6012500.42%
2023/08/29189.63187.8091.8002060.02%
2023/08/28182.5000.0083.5011770.56%
2023/08/21080.6000.0078.6001770.01%
2023/08/14079.30177.7076.30-1197-0.50%
2023/08/10178.0000.0078.2012670.37%
2023/07/280.191.0000.0090.000.13170.03%
2023/07/21091.6000.0093.6003330.00%
2023/07/20091.3000.0091.4003380.01%
2023/07/13191.9000.0090.2013790.26%
2023/07/1000.00194.6094.60-1415-0.24%
2023/07/050100.0000.0098.7004710.00%
2023/06/2700.000100.0098.3005770.00%
2023/06/210102.5000.00101.0005800.00%
2023/06/151103.501103.00103.0006420.00%
2023/06/141104.001102.50102.5006460.00%
2023/06/132103.003103.17103.00-1647-0.15%
2023/06/121102.001102.00102.0006490.00%
2023/06/081107.0000.00103.0016530.15%
2023/06/070103.001104.00102.50-1650-0.15%
2023/06/020107.5000.00104.0006560.00%
2023/05/261106.502104.50103.50-1667-0.15%
2023/05/251108.004108.25106.50-3668-0.45%
2023/05/241107.5000.00108.5016730.15%
2023/05/237107.574107.88107.5036820.44%
2023/05/190108.003108.00106.50-3698-0.43%
2023/05/1800.001108.50109.00-1711-0.14%
2023/05/175111.8000.00109.5057180.70%
2023/05/1611110.416109.83106.5057390.68%
2023/05/1500.001106.00109.50-1738-0.14%
2023/05/111102.0000.00102.0017260.14%
2023/05/1000.001106.00105.50-1821-0.12%
2023/05/041103.5000.00103.0019590.10%
2023/04/281110.001103.50103.5009730.00%
2023/04/270103.3300.00102.0009590.00%
2023/04/241102.502102.50102.50-1967-0.10%
2023/04/212100.502100.75100.5009700.00%
2023/04/201104.9900.00103.0019730.10%
2023/04/1900.001111.50107.50-1969-0.10%
2023/04/181111.5000.00110.0019620.10%
2023/04/142114.002112.00111.0009330.00%
2023/04/1200.000114.50111.5009200.00%
2023/04/102114.001109.50108.5019020.11%
2023/04/075112.906114.42108.00-1881-0.11%
2023/03/302104.502104.00104.0007970.00%
2023/03/291104.001103.00103.5008100.00%
2023/03/271106.002105.50105.00-1826-0.12%
2023/03/230104.5000.00104.0008570.00%
2023/03/220105.5000.00103.5008630.00%
2023/03/211107.991104.50104.0008700.00%
2023/03/209107.618106.56107.0018660.12%
2023/03/1700.002102.00102.00-2834-0.24%
2023/03/16095.8000.0093.0008460.00%
2023/03/1500.00197.7095.80-1868-0.12%
2023/03/14196.8000.0096.8018870.11%
2023/03/101101.0000.00100.5019730.10%
2023/03/0800.000106.99108.5001,0260.00%
2023/02/242109.5000.00110.5021,4640.14%
2023/02/200113.5000.00115.0001,7390.00%
2023/02/1700.0010116.50114.00-101,786-0.56%
2023/02/1610115.5010117.50114.5001,8660.00%
2023/02/1510113.0010114.50114.5002,0170.00%
2023/02/1431116.4423114.67113.5082,0160.40%
2023/02/132117.0000.00114.0022,0110.10%
2023/02/097114.364113.50113.0032,0530.15%
2023/02/0813116.386.1116.52113.506.92,0970.33%
2023/02/072109.004110.75112.00-22,119-0.09%
2023/02/0311109.8210108.90107.0012,2930.04%
2023/02/0100.000.5100.00100.00-0.52,379-0.02%
2023/01/3000.00192.9092.30-12,392-0.04%
2023/01/17189.9000.0089.9012,4380.04%
2023/01/13190.40190.7090.2002,4330.00%
2023/01/12093.0000.0092.0002,4300.00%
2023/01/11195.97196.7095.2002,4280.00%
2023/01/090.599.5000.0097.300.52,4300.02%
2023/01/0400.000102.50101.0002,4460.00%
2022/12/2900.00298.45100.50-22,451-0.08%
2022/12/2800.002100.3599.70-22,730-0.07%
2022/12/2300.000104.00105.0003,0970.00%
2022/12/200103.0010.3106.68103.00-10.23,180-0.32%
2022/12/162110.752112.00111.5003,1620.00%
2022/12/151114.0012113.75116.00-113,149-0.35%
2022/12/141112.501111.50111.5003,1290.00%
2022/12/133113.000.3112.00110.502.83,1240.09%
2022/12/0900.0020118.00116.00-203,119-0.64%
2022/12/081114.001117.00117.0003,1110.00%
2022/12/0711115.952115.75115.5093,0990.29%
2022/12/0634121.434120.50121.00303,0780.97%
2022/12/052125.439.2125.51123.00-7.13,120-0.23%
2022/12/028.2123.311123.00122.507.23,1160.23%
2022/12/0114124.619.7124.06122.004.33,1550.14%
2022/11/308.2121.304122.63124.004.23,1630.13%
2022/11/291124.437.3123.28121.00-6.23,156-0.20%
2022/11/2813.3127.1913124.08124.500.23,1590.01%
2022/11/2520126.7037126.70121.50-173,038-0.56%
2022/11/2410121.002120.00120.0082,9350.27%
2022/11/236120.922121.00121.5042,9260.14%
2022/11/2213124.0812123.04119.0012,8780.03%
2022/11/2118126.729.3126.21121.508.72,8120.31%
2022/11/182127.002133.25133.5002,7110.00%
2022/11/173.4123.112125.00121.501.42,6660.05%
2022/11/163122.502120.76121.5012,6310.04%
2022/11/153120.507118.07118.00-42,595-0.15%
2022/11/149122.6715120.17122.00-62,541-0.24%
2022/11/1138124.7137122.88115.5012,5280.04%
2022/11/1000.001123.50123.50-12,470-0.04%
2022/11/091108.506112.50112.50-52,458-0.20%
2022/11/082107.502102.50102.5002,5240.00%
2022/11/0710112.506108.00108.0042,6060.15%
2022/11/0418107.0019.1108.54109.50-1.12,613-0.04%
2022/11/0329107.3625106.56106.0042,5960.15%
2022/11/025105.308106.44107.00-32,507-0.12%
2022/11/014111.507108.50108.50-32,470-0.12%
2022/10/289110.785102.7296.8042,5460.16%
2022/10/26292.00295.5095.5002,6150.00%
2022/10/25885.33786.9086.9012,7220.04%
2022/10/0700.00197.60101.00-13,494-0.03%
2022/10/0523115.9319114.34115.0043,5760.11%
2022/10/046111.6713111.73114.50-73,336-0.21%
2022/10/034102.504104.00104.5003,2610.00%
2022/09/301992.161493.8795.2053,3720.15%
2022/09/29186.6000.0086.6013,5480.03%
2022/09/28276.90278.8078.8003,5990.00%
2022/09/27770.3900.0071.7073,6190.19%
2022/09/2600.000.175.6076.80-0.13,6600.00%
2022/09/1900.00076.5072.0003,8990.00%
2022/09/1300.000.290.7090.20-0.23,900-0.01%
2022/09/12593.62692.9592.70-13,901-0.03%
2022/09/084.2100.508.1100.6296.10-3.93,843-0.10%
2022/09/071107.961.1105.8299.00-0.13,7760.00%
2022/09/060.1112.008114.56108.50-7.93,719-0.21%
2022/09/057126.860.1125.00121.506.93,6850.19%
2022/09/0217.1144.7013138.50134.504.13,6660.11%
2022/09/016.2154.730.1166.00149.006.13,6170.17%
2022/08/312.1145.608136.50152.00-5.93,606-0.16%
2022/08/309140.500.1135.50140.008.93,6000.25%
2022/08/2900.004127.50128.50-43,588-0.11%
2022/08/261126.5000.00128.5013,6330.03%
2022/08/250.1130.002131.50133.00-1.93,645-0.05%
2022/08/241121.0000.00122.0013,6430.03%
2022/08/2300.007112.00111.00-73,644-0.19%
2022/08/2216132.2813123.69121.5033,6340.08%
2022/08/1900.000.1123.50123.50-0.13,6070.00%
2022/08/1812104.885.8111.68112.506.23,6190.17%
2022/08/1721101.5934100.86102.50-133,542-0.37%
2022/08/15381.93484.3584.90-13,426-0.03%
2022/08/12976.50777.0477.2023,3120.06%
2022/08/11168.80170.1070.2003,1960.00%
2022/08/10166.1000.0063.9013,1370.03%
2022/08/09268.70268.5068.5003,0810.00%
2022/08/08168.90568.7068.60-43,051-0.13%
2022/08/05571.76371.8071.1023,0120.07%
2022/08/0400.00169.1071.10-12,890-0.03%
2022/08/031471.961070.6968.3042,7490.15%
2022/08/0200.00767.9167.70-72,580-0.27%
2022/08/0111.169.5820.869.8569.90-9.62,529-0.38%
2022/07/294368.023467.9968.0092,4000.37%
2022/07/28864.04965.1065.50-12,180-0.05%
2022/07/272359.142659.9859.60-32,076-0.15%
2022/07/26158.30759.8657.50-61,912-0.31%
2022/07/221755.532156.3358.00-41,808-0.22%
2022/07/2100.00451.6552.80-41,714-0.23%
2022/07/20849.70448.3848.0541,6690.24%
2022/07/19147.3000.0047.5011,5870.06%
2022/07/18140.50342.0043.20-21,571-0.13%
2022/07/15540.20539.4139.3001,5310.00%
2022/07/14242.40142.2041.5011,5070.07%
2022/07/13146.005442.3842.20-531,464-3.62%
2022/07/12442.73242.9543.9021,4030.14%
2022/07/118447.042545.5344.45591,3504.37%
2022/07/086649.458450.6049.35-181,255-1.43%
2022/07/0712247.7310347.7547.90191,0631.79% 大買/大賣/
2022/07/063445.713246.6747.3027580.26%
2022/07/051440.851441.4443.0006980.00%
2022/07/042237.031937.2239.1036000.50%
2022/07/0100.001.135.1635.55-1.1529-0.20%
2022/06/30338.181738.6133.70-14465-3.01%
2022/06/2900.00136.4036.40-1364-0.27%
2022/06/28435.44133.8033.1033430.87%
2022/06/2700.00133.4534.35-1298-0.34%
2022/06/23127.002.128.4228.45-1.1265-0.42%
2022/06/22128.15127.6025.9002590.00%
2022/06/07135.8000.0036.3012000.50%
2022/06/062136.377.137.5336.2013.91927.19%
2022/06/02235.000.434.4235.051.71391.18%
2022/06/0100.000.231.9031.90-0.2116-0.13%
2022/05/31229.2000.0029.002912.18%
2022/05/3000.00030.5530.550740.00%
2022/03/23022.0000.0022.200180.01%
2022/01/11019.0000.0018.750170.01%
2021/12/2800.00018.7018.95063-0.02%
2021/11/1500.00019.9019.900148-0.01%
2021/10/1400.00119.8519.85-1224-0.45%
2021/10/1200.002.520.9021.00-2.5246-1.03%
2021/09/2213.0000.003.0011990.50%
2021/09/1512.8800.002.9711930.52%
2021/09/1412.9800.003.0311900.53%
2021/09/06103.3500.003.34101855.40%
2021/08/31103.2300.003.24101855.39%
2021/08/2600.002.23.113.11-2.2185-1.18%
2021/08/1213.1000.003.1511910.52%
2021/08/041.23.4100.003.411.22020.58%
2021/08/0313.4500.003.5012040.49%
2021/07/2813.2300.003.2312040.49%
2021/07/2300.0003.183.200265-0.02%
2021/07/2123.2000.003.2123020.66%
2021/07/2013.1500.003.1513760.27%
2021/07/190.33.2400.003.240.33840.07%
2021/07/1613.2100.003.2714010.25%
2021/07/0813.4900.003.5514190.24%
2021/07/050.53.2600.003.300.54110.12%
2021/07/0100.0053.213.22-5411-1.20%
2021/06/290.13.0700.003.120.14090.02%
2021/06/2513.1900.003.2114100.24%
2021/06/0700.0003.103.1104900.00%
2021/05/1200.00553.153.15-55477-11.51%
2021/03/3000.0053.613.56-5202-2.47%
2021/03/2903.5600.003.6002020.00%
2021/02/1800.0013.053.05-1156-0.64%
2021/01/1453.1500.003.1252282.19%
2020/12/2853.3600.003.3654611.08%
2020/12/2353.3400.003.3955410.92%
2020/12/21103.3200.003.36107201.39%
2020/11/2403.6800.003.7201,0010.00%
2020/11/0900.0033.803.71-3988-0.30%
2020/10/2000.00204.114.11-20923-2.16%
2020/10/1200.00105.285.00-10862-1.16%
2020/10/0700.00105.285.28-10823-1.22%
2020/10/06134.6700.004.80137941.64%
2020/09/2555.5700.005.5756360.79%
2020/09/24206.18306.186.18-10598-1.67%
2020/09/17103.5000.003.85103882.57%
2020/09/11102.7600.002.81102424.12%
2020/09/08102.8600.002.86101965.10%
2020/08/28102.3300.002.33101546.48%
2020/08/24102.2000.002.25101417.07%
2020/08/17102.1500.002.15101387.21%
2020/08/12102.1700.002.15101337.50%
2020/04/2702.1100.002.1001110.00%
2020/04/2202.1500.002.1501360.00%
2020/04/2102.2000.002.2001520.02%
2020/04/2002.1700.002.2201560.00%
2020/04/1702.1800.002.2401600.00%
2020/04/0902.0800.002.1001690.00%
2020/04/0802.300.12.302.30-0.1170-0.08%
2020/04/0602.3800.002.4101700.00%
2020/04/0102.2500.002.3001640.00%
2020/03/3102.1500.002.2001590.00%
2020/03/2600.0011.751.85-1147-0.68%
2020/03/190.11.4000.001.400.11510.07%
2020/03/1000.001.21.901.90-1.2141-0.88%
2020/02/1702.010.42.012.03-0.4186-0.22%
2020/02/0600.000.22.022.02-0.2180-0.09%
2020/01/1500.000.32.192.25-0.3172-0.17%
2019/09/0600.000.43.123.12-0.446-0.78%
2019/04/0803.1000.003.3101260.00%
2019/02/2003.7500.003.7501900.00%
2019/02/1204.0500.004.1001860.00%
2018/08/2400.0033.823.82-3134-2.23%
2018/08/0800.0094.144.14-9144-6.22%
2018/05/17124.0000.004.00122854.20%
2018/04/2300.002.84.274.27-2.8224-1.24%
2018/03/2802.7000.002.7801000.01%
2018/03/2602.6200.002.700990.00%
2018/03/2002.6600.002.730950.00%
2018/03/0700.000.32.332.45-0.379-0.33%
2018/01/0500.0002.332.38087-0.02%
倫飛營收／股價飆漲三成 公布7月 EPS 達0.87元UDN聯合新聞網－2024/08/15
倫飛（2364）因近期股價飆漲逾三成，達公布注意交易資訊，故15日公布今年7月財務數字，本期淨利0.27億元、年增110......詳全文
倫飛營收／股價飆漲三成 公布7月EPS達0.87元UDN聯合新聞網－2024/08/15
倫飛（2364）因近期股價飆漲逾三成，達公布注意交易資訊，故15日公布今年7月財務數字，本期淨利0.27億元、年增110......詳全文
倫飛按讚明年景氣 看好歐美市場逐步改善UDN聯合新聞網－2023/12/01
倫飛（2364）昨（1）日舉行法說會，展望後市，倫飛總經理高思復表示，預期2024年歐美市場景氣會逐步改善，帶動企業用戶......詳全文
倫飛 相關文章
倫飛 相關影音