• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    5,101張
  • 產業
    上市 電腦週邊類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22744.716.245.3144.050.810,8590.01%
2024/11/21944.1116.244.0244.25-7.211,159-0.06%
2024/11/2012.144.302243.8543.65-9.911,559-0.09%
2024/11/191944.561544.5744.40411,9300.03%
2024/11/181044.401644.7244.20-612,799-0.05%
2024/11/152545.4328.345.0945.85-3.313,798-0.02%
2024/11/141244.356.145.8743.555.914,5460.04%
2024/11/13745.58745.4645.65015,0970.00%
2024/11/1220.143.872244.4345.80-216,524-0.01%
2024/11/111.145.402.145.5245.10-117,690-0.01%
2024/11/0815.246.431647.1246.10-0.818,7290.00%
2024/11/072848.49948.2747.351920,5040.09%
2024/11/06846.111146.3246.90-322,351-0.01%
2024/11/052746.042646.1645.80122,8120.00%
2024/11/04444.18244.7544.75223,6510.01%
2024/11/011345.151645.0945.15-324,420-0.01%
2024/10/304.145.041445.1645.00-9.926,740-0.04%
2024/10/291045.911945.8845.55-926,980-0.03%
2024/10/28346.42346.8746.45027,5000.00%
2024/10/251748.09447.6547.501328,0390.05%
2024/10/24550.0914.349.2448.60-9.328,616-0.03%
2024/10/23549.43449.6549.20129,0380.00%
2024/10/22149.20948.9749.20-829,754-0.03%
2024/10/212.149.50249.7049.500.130,6780.00%
2024/10/186.249.381349.1749.35-6.832,511-0.02%
2024/10/1711350.0611249.5750.40134,5300.00% 大買/大賣/
2024/10/1654.249.1846.249.1248.40835,2950.02%
2024/10/155447.185247.4547.15235,4630.01%
2024/10/141047.0014.247.0147.40-4.236,388-0.01%
2024/10/1150.148.095247.1846.70-237,954-0.01%
2024/10/095649.7256.148.8848.75-0.139,4200.00%
2024/10/0828.151.442950.8350.70-0.939,9690.00%
2024/10/071251.681451.9452.70-240,8720.00%
2024/10/042552.4321.351.6151.303.743,1240.01%
2024/10/012253.2220.353.4853.901.744,0950.00%
2024/09/30453.304.153.7054.00-0.144,2760.00%
2024/09/273854.703254.9853.80645,5200.01%
2024/09/263954.763054.8254.70946,6740.02%
2024/09/2560.155.2155.155.3755.10549,0990.01%
2024/09/2428.251.592952.3152.20-0.849,0140.00%
2024/09/2352.152.594751.6751.305.149,0180.01%
2024/09/203154.773553.9153.50-449,084-0.01%
2024/09/1990.554.578954.7554.701.549,2430.00%
2024/09/186755.505354.6254.201449,4130.03%
2024/09/1628.155.012255.7056.00649,9400.01%
2024/09/132656.1516.555.7655.309.550,6740.02%
2024/09/1252.157.184657.5356.606.152,0310.01%
2024/09/1126.156.7619.555.9655.906.651,9800.01%
2024/09/1022.159.121758.1856.905.152,1010.01%
2024/09/092258.292758.6759.00-552,053-0.01%
2024/09/0633.159.703058.9258.203.152,3880.01%
2024/09/053259.433658.8859.60-452,278-0.01%
2024/09/0425.356.2522.456.7458.202.951,8760.01%
2024/09/0357.260.1264.360.6659.40-7.151,604-0.01%
2024/09/0217.159.5918.258.8658.40-1.150,9640.00%
2024/08/3031.460.242759.7459.104.450,9860.01%
2024/08/2957.160.136260.6060.90-4.950,976-0.01%
2024/08/2866.361.076160.6160.705.350,9590.01%
2024/08/2770.160.3986.361.1262.00-16.250,848-0.03%
2024/08/2651.161.163360.4459.0018.150,5120.04%
2024/08/2338.560.273460.1861.904.450,6990.01%
2024/08/2275.762.254561.4561.3030.750,4730.06%
2024/08/2152.264.1033.263.7862.701950,2380.04%
2024/08/20115.266.329065.7565.3025.252,2650.05% 大買/
2024/08/19140.565.36143.165.5965.40-2.651,7660.00% 大買/大賣/
2024/08/1683.365.2174.165.0564.409.251,6640.02%
2024/08/154864.5340.163.9864.007.951,1950.02%
2024/08/14114.366.15120.165.5164.30-5.750,649-0.01% 大買/大賣/
2024/08/1374.163.9379.764.2864.50-5.749,406-0.01%
2024/08/12110.263.2311762.8262.90-6.849,068-0.01% 大買/大賣/
2024/08/09179.564.80159.464.4562.9020.148,3020.04% 大買/大賣/
2024/08/08209.460.77204.861.0261.304.646,5070.01% 大買/大賣/
2024/08/073655.394857.5058.00-1244,544-0.03%
2024/08/0661.156.2857.553.8452.803.644,0420.01%
2024/08/0540.460.3532.558.7257.90843,0640.02%
2024/08/02154.564.58149.764.5664.304.842,4760.01% 大買/大賣/
2024/08/01159.0054.560.2762.00-53.540,186-0.13%
2024/07/3181.757.327656.5456.405.739,9240.01%
2024/07/3071.558.246658.0857.805.539,3930.01%
2024/07/2972.964.6067.664.6859.205.338,8170.01%
2024/07/2613665.11159.564.5164.00-23.538,258-0.06% 大買/大賣/
2024/07/238666.6470.165.7964.3015.937,6470.04%
2024/07/229365.5198.166.1963.50-536,892-0.01%
2024/07/19205.167.75191.167.4963.801435,9340.04% 大買/大賣/
2024/07/18206.167.1413467.7466.9072.134,0410.21% 大買/大賣/
2024/07/176160.77130.763.5265.10-69.631,841-0.22% 大賣/
2024/07/1673.258.9481.258.8159.20-830,730-0.03%
2024/07/15165.559.84164.459.6059.401.130,1680.00% 大買/大賣/
2024/07/1218958.85184.459.1058.004.629,1890.02% 大買/大賣/
2024/07/11121.658.1110257.8157.8019.627,5520.07% 大買/大賣/
2024/07/104152.9072.154.0255.50-31.126,033-0.12%
2024/07/0967.651.2362.151.3950.505.525,3690.02%
2024/07/08272.656.24216.255.8355.1056.424,4920.23% 大買/大賣/
2024/07/0560.253.1748.153.7354.1012.222,2780.05%
2024/07/041348.93349.1349.251021,4420.05%
2024/07/0339.442.44107.343.3144.80-67.921,648-0.31% 大賣/
2024/07/02134.540.98112.140.9440.7522.420,7430.11% 大買/大賣/
2024/07/0117040.6921141.3740.60-4119,482-0.21% 大買/大賣/
2024/06/28437.1042.438.5238.80-38.416,969-0.23%
2024/06/279.235.71735.7435.302.216,7050.01%
2024/06/261737.092537.6336.70-816,640-0.05%
2024/06/255737.335537.0937.85216,4680.01%
2024/06/2427.137.773037.6337.85-2.916,344-0.02%
2024/06/2110137.786437.6638.103716,3900.23% 大買/
2024/06/20101.137.39120.337.7537.85-19.215,788-0.12% 大買/大賣/
2024/06/19232.739.2717038.6535.5562.714,9510.42% 大買/大賣/
2024/06/181638.37838.5038.50813,5270.06%
2024/06/17532.5211.833.7035.00-6.813,443-0.05%
2024/06/149.431.964132.1231.85-31.613,275-0.24%
2024/06/1386.133.239432.7632.85-7.913,133-0.06%
2024/06/121332.38132.7034.001212,7460.09%
2024/06/115.231.62831.7131.60-2.812,741-0.02%
2024/06/072134.471133.4933.851013,2350.08%
2024/06/061232.67332.7232.90913,3170.07%
2024/06/0518.134.01133.4033.0517.113,4600.13%
2024/06/045.535.54736.0135.00-1.513,665-0.01%
2024/06/033236.751837.2037.051413,6890.10%
2024/05/3116.136.4310636.3235.70-89.913,624-0.66% 大賣/
2024/05/3045.137.541137.3337.3034.113,4400.25%
2024/05/2954.137.983437.7739.6020.113,2230.15%
2024/05/281036.10536.1036.10512,7940.04%
2024/05/271331.892932.7232.85-1612,712-0.13%
2024/05/2418629.80152.529.7829.9033.512,5690.27% 大買/大賣/
2024/05/232527.4523.128.1028.151.910,2060.02%
2024/05/227824.0087.625.1625.60-9.69,879-0.10%
2024/05/215222.475122.3523.3019,0250.01%
2024/05/20321.17221.2321.2018,7290.01%
2024/05/172121.572221.5921.50-18,951-0.01%
2024/05/166323.2772.123.1322.65-9.110,328-0.09%
2024/05/151521.321621.6722.15-110,822-0.01%
2024/05/1400.00420.2020.15-411,448-0.03%
2024/05/1300.004.520.2120.15-4.512,506-0.04%
2024/05/09520.28120.2020.10413,3320.03%
2024/05/082120.783120.8420.55-1013,532-0.07%
2024/05/07319.705919.3519.50-5613,572-0.41%
2024/05/06318.90519.0018.95-213,727-0.01%
2024/05/0317.119.2400.0018.8017.114,5760.12%
2024/05/02318.90419.2519.20-115,019-0.01%
2024/04/301919.34319.3719.151615,0890.11%
2024/04/292019.231119.2519.10915,1120.06%
2024/04/26518.91219.2518.85315,1980.02%
2024/04/251018.84318.7818.75715,2020.05%
2024/04/241119.03919.1719.15215,2400.01%
2024/04/23618.74218.7518.70415,2540.03%
2024/04/223.519.36119.5018.652.515,2670.02%
2024/04/197.419.98119.9519.706.415,2390.04%
2024/04/18420.661020.8120.35-615,294-0.04%
2024/04/171821.19820.9520.851015,3750.07%
2024/04/167.520.04120.2520.206.515,3550.04%
2024/04/15721.501121.2821.00-415,337-0.03%
2024/04/121221.853221.9521.90-2015,315-0.13%
2024/04/117.322.07521.9721.802.315,2600.02%
2024/04/1026.122.983622.7822.40-9.915,219-0.07%
2024/04/092122.741722.6622.90415,0880.03%
2024/04/081222.0828.621.8822.90-16.614,698-0.11%
2024/04/03920.73320.8020.85614,4740.04%
2024/04/0211.220.93521.1520.606.215,0900.04%
2024/04/017.520.67620.6520.551.515,1480.01%
2024/03/2919.221.16221.2720.7517.215,3230.11%
2024/03/28520.92521.0120.90015,2650.00%
2024/03/271220.861320.9221.15-115,278-0.01%
2024/03/2647.421.012920.9021.0018.415,2460.12%
2024/03/25220.10520.1120.00-315,123-0.02%
2024/03/223.119.811119.9520.05-7.915,236-0.05%
2024/03/21419.85119.8519.90315,2970.02%
2024/03/202.219.911120.0019.70-8.815,374-0.06%
2024/03/191120.0612.520.0520.00-1.516,163-0.01%
2024/03/18320.4800.0020.40316,4810.02%
2024/03/15420.73720.4920.30-316,576-0.02%
2024/03/147.220.26220.2320.255.216,9250.03%
2024/03/1375.521.352721.0120.8548.516,8740.29%
2024/03/121220.952421.7921.85-1216,400-0.07%
2024/03/111620.091319.9519.90316,2170.02%
2024/03/082721.01821.0420.751915,9820.12%
2024/03/071724.1518.223.8223.05-1.215,648-0.01%
2024/03/063125.02025.1525.453115,4780.20%
2024/03/05424.46224.3524.70215,3690.01%
2024/03/0400.003.425.0325.10-3.415,298-0.02%
2024/03/01125.103524.8625.10-3415,213-0.22%
2024/02/292.123.913523.9824.15-3315,096-0.22%
2024/02/27524.00124.3023.55415,0300.03%
2024/02/263023.3800.0024.003014,9820.20%
2024/02/238.223.445023.7123.00-41.814,921-0.28%
2024/02/22323.877.123.6223.75-4.114,836-0.03%
2024/02/2117.423.818.223.9723.909.214,7580.06%
2024/02/2049.423.451623.1323.5033.414,6610.23%
2024/02/1910525.08285.624.9824.45-180.514,364-1.26% 大買/大賣/鉅額交易
2024/02/1613223.38196.423.1623.95-64.412,779-0.50% 大買/大賣/
2024/02/1527320.79141.121.2521.80131.911,3911.16% 大買/大賣/鉅額交易
2024/02/05148.119.51125.519.6819.8522.610,4560.22% 大買/大賣/
2024/02/025617.727717.6018.05-219,354-0.22%
2024/02/0121.116.582216.4816.45-0.98,611-0.01%
2024/01/313716.353516.3816.3028,4370.02%
2024/01/30815.86716.0616.2518,1750.01%
2024/01/29415.68415.6415.4507,8960.00%
2024/01/267116.636416.6515.9077,6500.09%
2024/01/254915.725715.6516.05-86,770-0.12%
2024/01/24415.111015.2714.95-66,276-0.10%
2024/01/2300.001.115.1015.10-1.16,181-0.02%
2024/01/2200.00214.8514.65-26,054-0.03%
2024/01/1900.00214.1514.35-25,942-0.03%
2024/01/181814.571514.2014.0035,9160.05%
2024/01/17113.9000.0014.0015,8810.02%
2024/01/1600.00214.3014.30-25,843-0.03%
2024/01/1210.114.48214.4514.458.15,7750.14%
2024/01/1100.00214.1514.50-25,646-0.04%
2024/01/10213.782013.7013.70-185,521-0.33%
2024/01/08114.1500.0014.0515,4490.02%
2024/01/05114.30114.4014.3505,4150.00%
2024/01/04314.65114.6514.5025,4240.04%
2024/01/02715.09115.2515.1065,6940.11%
2023/12/292015.401015.2215.10105,7540.17%
2023/12/282815.392115.4515.2075,5650.13%
2023/12/27514.79314.8014.7524,9600.04%
2023/12/261113.976913.8014.75-584,736-1.22%
2023/12/2500.00313.6313.55-34,510-0.07%
2023/12/22413.99713.8113.85-34,458-0.07%
2023/12/211314.002113.9614.00-84,371-0.18%
2023/12/20913.761513.7613.90-64,222-0.14%
2023/12/19613.59513.7713.3514,0150.02%
2023/12/18214.004.313.8513.75-2.33,918-0.06%
2023/12/151614.382.214.5014.3013.83,7880.36%
2023/12/147815.1875.214.9714.652.83,6190.08%
2023/12/13814.366214.7014.75-542,741-1.97%
2023/12/12213.45513.5413.45-32,362-0.13%
2023/12/1112113.8833.313.8713.7587.72,1973.99% 大買/
2023/12/0800.00812.9512.90-81,724-0.46%
2023/12/071012.79112.9512.7591,6520.54%
2023/12/05612.3800.0012.3061,5370.39%
2023/11/24912.1200.0012.0591,5410.58%
2023/11/2300.00212.1512.15-21,534-0.13%
2023/11/2200.00212.1512.15-21,525-0.13%
2023/11/21212.13112.1512.1011,5110.07%
2023/11/09011.7500.0011.5001,4470.00%
2023/11/0700.007011.6411.60-701,446-4.84%
2023/11/060.211.9000.0011.850.21,4460.01%
2023/11/021011.8000.0011.80101,4580.69%
2023/11/01411.6000.0011.6041,4640.27%
2023/10/30112.20112.1011.9501,4690.00%
2023/10/261511.97512.1011.90101,4710.68%
2023/10/256312.0500.0012.00631,4634.30%
2023/10/23011.7300.0011.6001,4390.00%
2023/10/1300.003412.3712.15-341,404-2.42%
2023/10/121212.48512.4512.3071,3750.51%
2023/10/11812.50212.0512.6061,3140.46%
2023/10/0610912.44712.5112.501021,2438.20% 大買/鉅額交易
2023/10/0500.00311.5512.35-3889-0.34%
2023/09/2800.001011.5511.55-10692-1.44%
2023/09/220.110.8000.0010.900.17860.01%
2023/09/21110.9000.0010.8017890.13%
2023/09/200.111.0000.0010.900.17530.02%
2023/09/142011.0000.0011.00208962.23%
2023/09/13011.1000.0010.9509160.00%
2023/09/120.111.0700.0011.000.19290.01%
2023/09/0700.001011.4511.40-10914-1.09%
2023/09/0600.00111.5011.40-1887-0.11%
2023/09/0500.00111.4011.40-1905-0.11%
2023/09/0100.00211.3811.40-2910-0.22%
2023/08/30111.1000.0011.1519340.11%
2023/08/17211.2300.0011.3021,1260.18%
2023/08/16110.9500.0011.1011,1270.09%
2023/08/11211.0800.0011.0521,1300.18%
2023/08/09111.45111.5011.5001,1180.00%
2023/08/0800.002011.1511.20-201,104-1.81%
2023/08/02111.1000.0011.0511,0930.09%
2023/07/19212.0000.0011.5521,0120.20%
2023/07/18312.5000.0011.9031,0050.30%
2023/07/13111.8000.0011.6019850.10%
2023/07/06412.2300.0012.1549450.42%
2023/06/3000.00112.1512.40-1844-0.12%
2023/06/2800.00812.0911.95-8796-1.00%
2023/06/27612.54112.7512.0057730.65%
2023/06/2000.001011.8011.80-10640-1.56%
2023/06/191012.00112.1511.9596271.43%
2023/06/1400.00311.4511.30-3579-0.52%
2023/06/09011.601211.5011.60-12564-2.12%
2023/05/310.111.4000.0011.300.14630.02%
2023/05/2900.00111.1011.05-1371-0.27%
2023/05/25311.0000.0010.8033390.88%
2023/05/2400.00210.8510.90-2324-0.62%
2023/05/19110.7500.0010.7513070.33%
2023/05/0300.000.210.7010.65-0.2301-0.06%
2023/05/0200.00210.7010.65-2305-0.65%
2023/04/2500.000.210.7510.50-0.2366-0.05%
2023/04/2400.000.210.7810.50-0.2363-0.05%
2023/04/2100.005.110.5010.50-5.1365-1.40%
2023/04/20110.700.110.7510.750.93570.25%
2023/04/19210.850.210.8810.801.83550.52%
2023/04/18210.900.110.9010.851.93500.54%
2023/04/17010.7500.0010.9003430.00%
2023/04/13010.650.110.7510.65-0.1327-0.03%
2023/04/1200.00010.7010.7003280.00%
2023/04/10010.5300.0010.5503240.00%
2023/04/0700.000.110.7510.50-0.1324-0.02%
2023/04/06010.7000.0010.5503240.00%
2023/03/30010.8500.0010.7003230.00%
2023/03/28210.6000.0010.6023220.62%
2023/03/27210.7000.0010.7023180.63%
2023/03/2400.00210.6010.60-2310-0.64%
2023/03/20010.1500.0010.2503050.00%
2023/02/24110.5000.0010.4012940.34%
2023/02/07010.3500.0010.2503050.00%
2023/01/3100.00310.3510.35-3295-1.02%
2023/01/30310.62010.5510.4532931.02%
2023/01/1700.00810.9010.45-8282-2.83%
2023/01/12010.2500.0010.1002250.00%
2023/01/10010.1000.0010.1002270.00%
2022/12/2900.0019.9910.20-1268-0.37%
2022/12/15110.0500.0010.1013350.29%
2022/12/1409.9900.0010.0003420.00%
2022/12/0809.9700.0010.0003530.01%
2022/12/0500.00210.3010.25-2363-0.55%
2022/12/01110.0500.0010.0513690.27%
2022/11/23810.0000.0010.0083942.03%
2022/11/2200.00210.0010.00-2400-0.50%
2022/09/23110.6000.0010.7517380.14%
2022/08/2600.00211.5511.35-2709-0.28%
2022/08/25111.4000.0011.4017010.14%
2022/08/2400.00211.2511.20-2745-0.27%
2022/08/23111.30111.2511.1007390.00%
2022/08/22211.401111.3011.30-9729-1.23%
2022/08/19211.551011.4011.30-8706-1.13%
2022/08/1800.00211.1011.10-2658-0.30%
2022/08/171011.1000.0011.10106501.54%
2022/08/103.711.1400.0011.053.75860.63%
2022/08/09411.13311.3311.0515500.18%
2022/08/08110.8500.0010.8514320.23%
2022/08/03010.0000.009.8103450.00%
2022/07/2900.0029.869.87-2342-0.58%
2022/07/2709.9300.009.8203440.00%
2022/07/2229.7600.009.8223420.58%
2022/07/2129.7700.009.7723420.58%
2022/07/0719.6719.689.6803400.00%
2022/07/0629.8229.699.6403390.00%
2022/07/0549.8249.859.8503390.00%
2022/07/0449.8449.899.8603390.00%
2022/07/01210.10210.159.8903420.00%
2022/06/20210.25210.2510.1003560.00%
2022/06/16310.55210.6010.4013480.29%
2022/06/1500.00110.4510.55-1345-0.29%
2022/06/08210.60210.6010.6003450.00%
2022/06/07110.6500.0010.6013470.29%
2022/06/06210.50210.5510.6003500.00%
2022/06/02310.63310.7010.6003610.00%
2022/05/31110.8500.0010.8513430.29%
2022/05/3000.00210.5010.55-2340-0.59%
2022/05/24210.35210.4010.3503680.00%
2022/04/06011.6000.0011.5001,9450.00%
2022/03/29011.60111.5011.50-12,489-0.04%
2022/03/2500.000.711.2511.30-0.72,500-0.03%
2022/03/2300.001211.1511.25-122,505-0.48%
2022/03/2100.00111.0010.95-12,530-0.04%
2022/03/17310.85110.8510.8522,6000.08%
2022/03/16210.75110.7010.6512,6070.04%
2022/03/10210.95211.0010.9502,6530.00%
2022/03/08210.70210.5010.6002,6460.00%
2022/03/07110.65210.6510.70-12,634-0.04%
2022/03/04011.8800.0011.5002,5950.00%
2022/03/03211.75211.7511.7502,5960.00%
2022/03/0200.00111.7011.75-12,600-0.04%
2022/02/25211.50211.5511.5002,5940.00%
2022/02/24111.5500.0011.5012,5950.04%
2022/02/23211.95212.0011.9502,5900.00%
2022/02/22211.85211.8011.9002,5960.00%
2022/02/18011.9500.0012.0002,6100.00%
2022/02/160.411.9500.0012.050.42,6070.02%
2022/02/14211.65211.7011.6502,6050.00%
2022/02/10212.10212.1512.1002,5950.00%
2022/02/0900.001.112.1512.25-1.12,592-0.04%
2022/02/08012.6000.0012.1502,5930.00%
2022/01/24211.45211.5511.5502,6080.00%
2022/01/21211.9300.0011.8022,6000.08%
2022/01/20411.95412.0012.1002,5850.00%
2022/01/1700.001.111.7611.75-1.12,497-0.04%
2022/01/12211.602111.6411.70-192,450-0.78%
2022/01/10112.0500.0011.8512,4140.04%
2022/01/071411.80411.9311.80102,3170.43%
2022/01/06712.33212.2012.2052,2550.22%
2022/01/05412.11412.1112.1502,1470.00%
2022/01/04412.53412.5312.3502,0890.00%
2022/01/03112.9000.0012.9012,0200.05%
2021/12/3000.00512.9513.00-51,847-0.27%
2021/12/292513.155513.2613.40-301,635-1.83%
2021/12/281512.92313.1013.20121,1751.02%
2021/12/27211.55311.7812.00-1711-0.14%
2021/12/24511.67411.6511.7016650.15%
2021/12/20211.2000.0011.3026120.33%
2021/12/170.511.2000.0011.200.56120.08%
2021/12/16511.2500.0011.3056020.83%
2021/12/14711.2500.0011.1575771.21%
2021/12/07911.1000.0010.9094721.91%
2021/12/0300.00310.9011.00-3455-0.66%
2021/12/02210.80210.8310.8504540.00%
2021/11/29110.45310.5810.60-2457-0.44%
2021/11/23110.9500.0010.8014430.23%
2021/11/18311.0000.0010.9034290.70%
2021/11/16210.75210.7510.6504080.00%
2021/11/12210.50210.5510.5504170.00%
2021/11/11310.40310.4810.4504200.00%
2021/11/10210.40210.4510.3504290.00%
2021/11/09410.48410.5510.5504280.00%
2021/11/0800.00110.5510.55-1429-0.23%
2021/11/04110.9500.0010.6514450.22%
2021/11/0100.00110.7010.65-1408-0.24%
2021/10/0500.0059.679.77-5514-0.97%
2021/09/3000.00110.2010.30-1527-0.19%
2021/09/23109.9300.009.94106061.65%
2021/09/0759.9600.009.9758140.61%
2021/09/06010.9500.009.9708220.00%
2021/09/0100.00010.8010.3008470.00%
2021/08/25110.3000.0010.3019620.10%
2021/08/1929.9000.009.8421,2460.16%
2021/08/18210.050.29.9010.151.81,2620.15%
2021/08/12410.6500.0010.8041,4880.27%
2021/08/1100.00011.3510.4501,5260.00%
2021/08/050.311.8500.0011.850.32,0570.01%
2021/08/0400.000.211.7511.90-0.22,160-0.01%
2021/07/3000.00112.0511.85-12,247-0.04%
2021/07/2200.00111.7011.70-12,630-0.04%
2021/07/1900.00112.0011.95-12,871-0.03%
2021/07/1200.00112.0011.95-13,797-0.03%
2021/07/08311.8000.0011.7533,8870.08%
2021/07/0600.00611.8511.85-64,202-0.14%
2021/07/0500.00512.1012.10-54,253-0.12%
2021/07/01511.7000.0011.6554,4360.11%
2021/06/29511.7500.0011.7055,2090.10%
2021/06/22411.9000.0011.8545,5140.07%
2021/06/18212.30112.3512.2015,5120.02%
2021/06/10112.151112.0712.05-105,545-0.18%
2021/06/08112.10112.2012.1505,5730.00%
2021/06/07112.151112.0712.25-105,574-0.18%
2021/06/04512.5400.0012.4055,5510.09%
2021/06/03512.7000.0012.7555,5330.09%
2021/06/021012.8300.0012.70105,5380.18%
2021/06/0100.00212.9513.05-25,508-0.04%
2021/05/2600.001512.5012.40-155,249-0.29%
2021/05/251512.3000.0012.35155,2410.29%
2021/05/201412.602812.4412.05-145,155-0.27%
2021/05/181611.891411.9512.2024,9800.04%
2021/05/171512.73212.2512.25134,8910.27%
2021/05/14212.35312.6511.70-14,602-0.02%
2021/05/131311.48511.5611.8584,5080.18%
2021/05/12312.2500.0011.4534,4420.07%
2021/05/1100.0021.412.8512.65-21.44,519-0.47%
2021/05/10513.2000.0013.2054,4720.11%
2021/05/07513.6000.0013.5554,4720.11%
2021/05/051013.3500.0013.25104,4090.23%
2021/05/04212.55412.9813.25-24,385-0.05%
2021/05/03214.13214.5013.8004,3100.00%
2021/04/294215.1443.214.7514.75-1.24,238-0.03%
2021/04/28115.05615.3615.50-54,163-0.12%
2021/04/2700.00315.1015.00-34,080-0.07%
2021/04/26315.181115.3814.95-84,037-0.20%
2021/04/23114.80215.1015.15-13,978-0.03%
2021/04/2213116.0312415.3815.0573,8840.18% 大買/大賣/
2021/04/211414.7431.114.4515.00-17.13,413-0.50%
2021/04/201614.25114.0514.20153,1760.47%
2021/04/191014.30214.2814.0583,1530.25%
2021/04/16014.00513.8814.00-53,083-0.16%
2021/04/1500.00213.7513.75-23,090-0.06%
2021/04/141013.6000.0013.50103,0810.32%
2021/04/13814.112414.5213.80-163,041-0.53%
2021/04/122614.391514.5915.00112,8930.38%
2021/04/09814.09713.9913.8512,7710.04%
2021/04/08314.13414.0513.85-12,733-0.04%
2021/04/07114.05514.0313.95-42,681-0.15%
2021/04/06714.21613.8814.4012,5930.04%
2021/04/011613.67713.6913.8592,4130.37%
2021/03/311412.782813.0113.10-141,870-0.75%
2021/03/3000.003011.9511.95-301,614-1.86%
2021/03/293111.80111.8011.80301,6291.84%
2021/03/2500.00212.1012.00-21,749-0.11%
2021/03/2400.00112.0011.90-11,741-0.06%
2021/03/23212.0000.0011.7021,7190.12%
2021/03/22112.0000.0011.9511,7060.06%
2021/03/1800.00111.6011.55-11,668-0.06%
2021/03/17111.4000.0011.5011,6750.06%
2021/03/15411.451911.5011.50-151,793-0.84%
2021/03/1200.00211.3511.35-21,795-0.11%
2021/03/111211.2500.0011.20121,8590.65%
2021/03/1000.00511.1511.15-51,871-0.27%
2021/03/0800.00611.2011.20-61,914-0.31%
2021/03/05310.9000.0011.0031,9500.15%
2021/03/04911.1000.0011.0092,0060.45%
2021/02/25211.0500.0011.0522,1990.09%
2021/02/221011.0500.0011.20102,3070.43%
2021/02/1800.001610.9010.90-162,325-0.69%
2021/02/171610.6500.0010.55162,3380.68%
2021/02/051210.5500.0010.40122,3530.51%
2021/01/12411.0600.0011.0543,1180.13%
2021/01/07111.5500.0011.5513,4080.03%
2021/01/0400.00112.1012.15-13,441-0.03%
2020/12/3100.00112.0512.05-13,396-0.03%
2020/12/2900.002412.3612.25-243,342-0.72%
2020/12/282412.1300.0012.10243,2890.73%
2020/12/24211.90211.9811.8503,2090.00%
2020/12/22512.05112.1011.7043,1800.13%
2020/12/15111.2500.0011.2013,1980.03%
2020/12/1400.00111.6511.60-13,187-0.03%
2020/12/1100.00211.5511.55-23,196-0.06%
2020/12/1000.00212.2811.85-23,207-0.06%
2020/12/09211.786111.6512.10-593,140-1.88%
2020/12/083011.3800.0011.40303,1040.97%
2020/12/073011.2500.0011.25303,0810.97%
2020/12/0400.00111.8511.75-13,025-0.03%
2020/12/0300.00311.9011.75-33,020-0.10%
2020/12/02212.0000.0011.9523,0310.07%
2020/11/2700.00812.4012.10-83,017-0.27%
2020/11/26311.63111.6511.5023,0020.07%
2020/11/24011.4500.0011.4502,9660.00%
2020/11/2000.00211.4311.25-23,000-0.07%
2020/11/09411.38911.2311.50-52,985-0.17%
2020/11/0600.00211.1510.95-22,883-0.07%
2020/11/03110.8000.0010.7512,8370.04%
2020/10/2900.00710.5410.80-72,767-0.25%
2020/10/28110.9500.0010.7012,7430.04%
2020/10/2600.00611.4611.00-62,667-0.22%
2020/10/23511.1000.0011.1052,2800.22%
2020/10/224711.284711.2211.0502,2530.00%
2020/10/2100.00111.5011.45-12,179-0.05%
2020/10/202011.651611.6411.6542,1340.19%
2020/10/19811.3000.0011.7581,9250.42%
2020/10/161310.841311.1710.7001,6880.00%
2020/10/1400.00910.5010.60-91,606-0.56%
2020/10/1200.006010.2210.05-601,728-3.47%
2020/10/081010.001010.109.9501,7150.00%
2020/10/0700.0029.9710.00-21,713-0.12%
2020/10/06609.9500.009.97601,7173.49%
2020/09/2569.7200.009.5361,7930.33%
2020/09/23210.3500.0010.2521,7480.11%
2020/09/22510.10110.1010.3541,7470.23%
2020/09/21511.1500.0010.3551,7060.29%
2020/09/1800.00210.5510.70-21,592-0.13%
2020/09/1600.000.410.2010.25-0.41,544-0.02%
2020/09/150.710.5000.0010.600.71,5280.04%
2020/09/1400.00310.5010.50-31,496-0.20%
2020/09/1000.00110.3510.35-11,452-0.07%
2020/09/09210.4000.0010.3521,4430.14%
2020/09/07110.40210.5010.15-11,408-0.07%
2020/09/04210.80210.4510.6001,3820.00%
2020/09/03210.35510.0910.45-31,321-0.23%
2020/09/02110.0000.009.9811,2690.08%
2020/09/01910.511310.2210.05-41,255-0.32%
2020/08/3100.00110.1010.10-11,170-0.09%
2020/08/28410.10510.2410.05-11,147-0.09%
2020/08/27410.15210.1510.1521,1370.18%
2020/08/261110.0000.0010.25111,1180.98%
2020/08/25410.15410.0010.1501,0300.00%
2020/08/2000.0018.868.75-1933-0.11%
2020/08/1018.4600.008.4719450.11%
2020/08/0600.000.18.588.47-0.1968-0.01%
2020/07/3100.0018.378.37-1984-0.10%
2020/07/28808.2200.008.27801,0397.70%
2020/07/2700.0019.018.82-11,039-0.10%
2020/07/2419.11829.149.06-811,027-7.88%
2020/07/20149.50119.429.3231,0430.29%
2020/07/17149.856.19.409.217.91,0000.79%
2020/07/1659.2949.029.8019130.11%
2020/07/1300.0018.948.88-1839-0.12%
2020/07/1048.8459.108.83-1874-0.11%
2020/07/0900.0019.068.95-1851-0.12%
2020/07/0848.9700.009.0548640.46%
2020/07/0600.0019.018.98-1853-0.12%
2020/07/0300.0018.908.95-1840-0.12%
2020/06/2200.00268.828.84-26889-2.92%
2020/06/1918.7700.008.8018900.11%
2020/06/1818.8100.008.7218950.11%
2020/06/17158.7400.008.75159041.66%
2020/06/0358.9400.008.9459950.50%
2020/05/2958.8558.868.8809530.00%
2020/05/2810.18.7258.688.735.19340.55%
2020/05/2758.5600.008.6159080.55%
2020/05/2500.0048.248.35-4880-0.45%
2020/05/2238.1538.188.1408730.00%
2020/05/2138.0900.008.1038600.35%
2020/05/1300.00107.987.94-10802-1.25%
2020/05/0600.0048.088.08-4790-0.51%
2020/04/1607.9000.007.8806280.00%
2020/03/1925.8000.005.7526000.33%
2020/03/1745.6255.455.45-1559-0.18%
2020/03/1615.9000.005.8015460.18%
2020/03/1200.00126.586.55-12504-2.38%
2020/03/1000.0087.007.16-8502-1.59%
2020/03/0227.1527.387.3604910.00%
2020/02/2717.5700.007.5014840.21%
2020/02/2500.000.17.767.73-0.1474-0.02%
2020/02/1707.8000.007.8404650.00%
2020/02/1200.00617.877.88-61463-13.16%
2020/02/1100.0017.867.85-1460-0.22%
2020/02/1000.0027.817.77-2456-0.44%
2020/02/0637.6300.007.6434420.68%
2020/01/3027.9000.007.7224520.44%
2020/01/20408.3100.008.27404478.93%
2020/01/17208.2828.228.28184394.10%
2020/01/1458.1488.178.17-3432-0.69%
2020/01/1328.1200.008.1724290.47%
2019/12/30108.6000.008.60103932.54%
2019/12/2700.0018.448.41-1322-0.31%
2019/12/2400.0018.258.36-1292-0.34%
2019/12/1000.00157.988.00-15233-6.42%
2019/11/280.17.9400.008.000.12240.04%
2019/11/150.27.9700.007.970.22200.07%
2019/11/1400.00107.967.96-10220-4.53%
2019/11/0500.00108.108.06-10221-4.52%
2019/11/010.18.0300.008.030.12090.05%
2019/10/2400.0028.158.17-2210-0.95%
2019/10/0900.0028.118.11-2228-0.88%
2019/09/26108.0400.008.03102144.67%
2019/09/2000.0058.108.10-5205-2.43%
2019/09/1600.00108.118.09-10236-4.23%
2019/08/1300.0057.957.95-5262-1.90%
2019/08/0200.00408.098.17-40264-15.15%
2019/08/0100.00408.168.20-40262-15.25%
2019/07/290.28.2500.008.240.22870.07%
2019/07/1958.3000.008.3052931.70%
2019/07/1828.2900.008.3222620.76%
2019/07/1738.3100.008.3132641.13%
2019/07/16708.2900.008.327026526.32%
2019/07/0518.2100.008.2512790.36%
2019/07/0100.0058.198.20-5309-1.61%
2019/06/1200.0018.378.33-1333-0.30%
2019/05/3000.0058.538.58-5367-1.36%
2019/05/2900.00158.518.50-15362-4.14%
2019/05/1400.00108.558.53-10401-2.49%
2019/05/1300.0018.598.59-1403-0.25%
2019/04/2900.0058.968.81-5467-1.07%
2019/04/2500.0059.089.05-5477-1.05%
2019/04/2300.00109.119.08-10482-2.07%
2019/04/1709.2500.009.2704870.00%
2019/04/1159.0919.159.1344910.81%
2019/04/1059.1719.119.1244900.82%
2019/04/0809.2700.009.2304830.00%
2019/04/0259.0219.299.2944800.83%
2019/04/01109.0300.009.00104482.23%
2019/03/2909.0100.009.0104420.00%
2019/03/2659.0200.009.0354441.12%
2019/03/2509.0200.009.0204470.00%
2019/03/2000.00169.219.15-16445-3.59%
2019/03/1800.0069.169.19-6449-1.34%
2019/03/14109.1000.009.12104552.20%
2019/03/1329.0800.009.0824630.43%
2019/03/12109.1400.009.13104642.15%
2019/03/0600.0029.229.21-2515-0.39%
2019/02/25119.2900.009.29115002.20%
2019/02/2009.2000.009.2105050.00%
2019/02/1409.39109.509.39-10506-1.98%
2019/02/1309.3300.009.3305130.00%
2019/02/1200.00209.239.29-20514-3.89%
2019/01/2529.4100.009.3525170.39%
2019/01/2419.4000.009.3415240.19%
2019/01/2300.0029.539.55-2515-0.39%
2019/01/1800.0029.189.16-2490-0.41%
2019/01/1629.0029.029.0004780.00%
2019/01/15128.8900.008.90124832.48%
2019/01/1018.8900.008.8714800.21%
2019/01/09509.0400.008.875048410.33%
2019/01/0828.8400.008.8624780.42%
2019/01/0300.0048.858.73-4492-0.81%
2019/01/0200.00158.888.79-15493-3.04%
2018/12/2800.0028.888.88-2492-0.41%
2018/12/2700.00138.848.81-13499-2.60%
2018/12/26508.7500.008.73505009.99%
2018/12/2228.6500.008.6824820.41%
2018/12/1828.8500.008.8124900.41%
2018/12/1200.0029.169.18-2505-0.40%
2018/12/0739.1200.009.1335040.60%
2018/12/0618.9200.008.9214970.20%
2018/12/0569.1500.009.1564831.24%
2018/12/0469.3100.009.3164851.24%
2018/12/0329.3600.009.3124950.40%
2018/11/30109.2600.009.20104782.09%
2018/11/29119.2189.189.3934700.64%
2018/11/2700.00208.638.73-20447-4.47%
2018/11/2618.6400.008.6514450.22%
2018/11/2388.65308.608.62-22446-4.93%
2018/11/2200.0078.718.69-7446-1.57%
2018/11/20208.6000.008.62204414.53%
2018/11/19188.6100.008.64184424.07%
2018/11/16128.5700.008.53124392.73%
2018/11/15128.4600.008.47124302.79%
2018/11/130.28.3800.008.380.24260.05%
2018/11/1200.0018.418.40-1425-0.23%
2018/11/0218.2700.008.3014070.25%
2018/10/2918.2300.008.2013960.25%
2018/10/0919.6000.009.5514150.24%
2018/08/3000.001010.8010.65-10960-1.04%
2018/08/29210.6500.0010.7521,0170.20%
2018/08/281010.7000.0010.70101,1060.90%
2018/08/24310.7000.0010.7531,2780.23%
2018/08/2000.00110.7510.65-11,443-0.07%
2018/08/1400.00210.8010.85-21,785-0.11%
2018/08/1300.001010.8010.80-101,977-0.51%
2018/08/1000.00311.1511.20-31,976-0.15%
2018/08/09211.2500.0011.2521,9850.10%
2018/08/0600.001011.5011.60-102,084-0.48%
2018/08/01711.3800.0011.5072,3930.29%
2018/07/3000.00111.2011.10-12,394-0.04%
2018/07/271111.154011.2511.20-292,405-1.21%
2018/07/254011.0000.0010.90402,4111.66%
2018/07/23210.78410.8010.75-22,407-0.08%
2018/07/091010.6000.0010.55102,4160.41%
2018/07/0500.001610.7210.70-162,407-0.66%
2018/06/2900.00611.3011.35-62,382-0.25%
2018/06/2700.00611.2511.20-62,373-0.25%
2018/06/26511.25311.3311.3022,3620.08%
2018/06/25411.8500.0011.8542,3280.17%
2018/06/22211.85411.9011.85-22,328-0.09%
2018/06/1900.00112.4512.30-12,298-0.04%
2018/06/14612.16412.4012.1522,2090.09%
2018/06/13812.23512.1512.2032,1890.14%
2018/06/12812.1200.0012.2082,1430.37%
2018/06/113212.20612.3612.20262,1251.22%
2018/06/083413.0000.0012.90342,0861.63%
2018/06/071312.831212.9713.2512,0250.05%
2018/06/06312.85812.8812.70-51,920-0.26%
2018/06/053212.672212.7512.55101,8660.54%
2018/06/04112.00812.1012.75-71,881-0.37%
2018/06/01212.20212.0011.8501,7660.00%
2018/05/31312.0500.0011.7531,7330.17%
2018/05/30612.0100.0011.9061,6890.36%
2018/05/29312.4800.0012.2531,6500.18%
2018/05/28612.73512.5312.4511,6190.06%
2018/05/251913.141112.9212.6581,5830.51%
2018/05/242112.541412.9412.7571,4840.47%
2018/05/23411.60811.6812.00-41,375-0.29%
2018/05/22412.04211.8011.8021,3460.15%
2018/05/21912.321.412.4012.407.61,2560.60%
2018/05/1600.00111.8511.50-11,070-0.09%
2018/05/15311.68411.8811.70-11,061-0.09%
2018/05/1400.00711.7511.45-71,052-0.66%
2018/05/111411.50511.5811.5591,0350.87%
2018/05/10612.0300.0011.9569980.60%
2018/05/09211.001611.4411.60-14830-1.69%
2018/05/08410.851410.9310.90-10761-1.31%
2018/05/0700.001010.5010.50-10763-1.31%
2018/05/0300.00410.0010.20-4859-0.47%
2018/04/2000.00110.3010.30-11,295-0.08%
2018/04/1200.00310.3510.30-31,290-0.23%
2018/04/11110.55210.4510.45-11,291-0.08%
2018/04/1000.00210.5310.40-21,288-0.16%
2018/04/0300.003.210.4510.45-3.21,271-0.25%
2018/03/2600.00310.3510.35-31,383-0.22%
2018/03/19210.5000.0010.5021,3700.15%
2018/03/1600.00210.6010.55-21,367-0.15%
2018/03/15510.6000.0010.7051,3770.36%
2018/03/1400.001210.9410.80-121,374-0.87%
2018/03/081110.90511.0510.7561,3420.45%
2018/03/0600.00610.7010.40-61,248-0.48%
2018/03/0500.003410.1710.20-341,232-2.76%
2018/03/024010.0000.0010.25401,2703.15%
2018/02/2700.003010.2210.15-301,276-2.35%
2018/02/2600.001010.2510.20-101,296-0.77%
2018/02/12409.6100.009.60401,2973.08%
2018/02/0869.7600.009.8061,2890.47%
2018/02/0700.00110.009.93-11,291-0.08%
2018/02/06109.8929.939.6881,2870.62%
2018/02/05110.1500.0010.2011,2980.08%
2018/01/31410.8000.0010.9041,3650.29%
2018/01/301011.08211.2511.1081,3480.59%
2018/01/291711.534311.5811.40-261,323-1.96%
2018/01/265111.414911.4711.6021,2930.15%
2018/01/254811.241111.1311.10371,2083.06%
2018/01/244011.404011.5111.4001,1560.00%
2018/01/232010.852111.3511.40-11,036-0.10%
2018/01/2200.00110.6010.40-1930-0.11%
2018/01/192210.8000.0010.70229182.40%
2018/01/1800.002110.3510.70-21888-2.36%
2018/01/122110.0900.0010.05218362.51%
2018/01/0800.001710.5010.30-17935-1.82%
2018/01/0500.002310.4610.45-23945-2.43%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音