震旦行 (2373)-臺銀-臺中券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
10張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	67.20	0	67.70	67.60	0	36	0.01%
2024/11/19	0	66.40	0.4	67.00	67.40	-0.4	36	-0.97%
2024/11/18	0.1	66.80	0	0.00	66.60	0.1	36	0.14%
2024/11/15	0.1	66.20	0	67.10	66.90	0.1	36	0.16%
2024/11/14	0.1	66.60	0	0.00	66.20	0.1	35	0.33%
2024/11/13	0.1	67.00	0.3	67.81	66.60	-0.2	35	-0.60%
2024/11/12	0.1	67.20	0	0.00	67.00	0.1	35	0.28%
2024/11/11	0.1	67.60	0.2	68.00	67.60	-0.1	35	-0.37%
2024/11/08	1.1	67.72	0.1	68.10	67.70	1	36	2.81%
2024/11/07	0.1	68.00	0	0.00	67.90	0.1	37	0.27%
2024/11/06	0.1	68.00	0.2	68.20	68.00	-0.1	38	-0.22%
2024/11/05	0.2	68.10	0	0.00	68.00	0.2	39	0.58%
2024/11/04	0.1	68.10	0	0.00	68.10	0.1	40	0.17%
2024/11/01	0.1	67.60	0	0.00	69.10	0.1	43	0.31%
2024/10/30	0.1	67.90	0.1	68.10	67.90	0	44	-0.08%
2024/10/29	0.1	68.00	0	0.00	67.90	0.1	45	0.28%
2024/10/28	0	0.00	8	68.04	68.10	-8	45	-17.66%
2024/10/24	0.1	68.00	0	0.00	68.00	0.1	47	0.16%
2024/10/21	0	0.00	0	68.40	68.50	0	50	-0.04%
2024/10/18	0	67.40	0	0.00	68.20	0	52	0.01%
2024/10/17	0	67.40	0.2	67.90	67.40	-0.2	53	-0.32%
2024/10/16	0.2	67.72	0	0.00	67.40	0.2	52	0.28%
2024/10/15	0.1	67.70	0	0.00	67.80	0.1	53	0.19%
2024/10/14	0.1	67.90	0	0.00	67.70	0.1	54	0.18%
2024/09/30	0	0.00	1	69.10	69.10	-1	80	-1.24%
2024/09/26	0	68.80	0	0.00	69.40	0	84	0.05%
2024/09/20	1	67.80	0	0.00	68.20	1	87	1.15%
2024/09/13	0	0.00	0.2	66.90	66.60	-0.2	89	-0.22%
2024/09/12	0.1	67.70	0.4	66.80	66.60	-0.4	89	-0.39%
2024/09/11	0.1	66.90	0	0.00	66.50	0.1	89	0.11%
2024/09/10	0.1	67.50	0	0.00	66.90	0.1	89	0.06%
2024/09/09	0.1	67.30	0	0.00	66.80	0.1	89	0.11%
2024/09/06	0.1	67.60	0	0.00	67.30	0.1	88	0.11%
2024/09/04	0.2	68.24	0	0.00	67.10	0.2	89	0.20%
2024/08/19	0.1	67.60	0	0.00	67.90	0.1	91	0.08%
2024/08/14	0.1	67.80	0.4	68.70	67.50	-0.3	91	-0.33%
2024/08/13	1.1	67.52	0	0.00	67.80	1.1	91	1.16%
2024/08/12	1	67.70	0.2	68.00	67.80	0.8	91	0.87%
2024/08/09	0	0.00	0.1	68.30	67.70	-0.1	92	-0.06%
2024/08/08	0.2	68.13	0	0.00	67.70	0.2	91	0.16%
2024/08/07	0.1	68.70	0	0.00	68.40	0.1	93	0.11%
2024/08/06	0	0.00	1.1	67.20	68.40	-1.1	92	-1.13%
2024/08/05	2.2	67.41	0	0.00	67.00	2.2	93	2.35%
2024/08/01	0.1	70.00	0	0.00	70.30	0.1	89	0.06%
2024/07/31	0	69.50	0	0.00	69.70	0	89	0.03%
2024/07/30	0.1	69.40	0	0.00	69.30	0.1	91	0.11%
2024/07/29	0	69.20	0	0.00	69.60	0	90	0.01%
2024/07/26	0.2	69.45	0	0.00	69.20	0.2	91	0.22%
2024/07/23	0	0.00	0.2	70.00	69.40	-0.2	91	-0.22%
2024/07/22	1.1	69.60	0	0.00	69.60	1.1	90	1.22%
2024/07/19	1.1	69.75	1	69.70	69.60	0.1	90	0.11%
2024/07/18	0	70.60	0	0.00	70.30	0	87	0.03%
2024/07/17	0	70.60	0	0.00	70.30	0	87	0.03%
2024/07/16	0.1	70.60	0	0.00	70.20	0.1	88	0.11%
2024/07/15	0.1	71.00	0	0.00	70.60	0.1	89	0.11%
2024/07/12	0.1	71.00	0	0.00	71.00	0.1	88	0.06%
2024/07/11	1.1	70.73	0	0.00	70.90	1.1	88	1.24%
2024/07/10	2	71.05	0	0.00	71.00	2	88	2.27%
2024/07/09	0.1	71.60	0	0.00	71.10	0.1	88	0.11%
2024/07/08	0.1	72.50	0	0.00	71.60	0.1	86	0.12%
2024/07/05	1.3	72.66	1	72.50	72.50	0.3	82	0.36%
2024/07/04	1	77.00	0	0.00	77.00	1	77	1.30%
2024/07/01	0	0.00	0.2	75.80	75.90	-0.2	64	-0.31%
2024/06/25	0	0.00	0	75.60	76.00	0	64	-0.05%
2024/06/20	0	0.00	0.2	74.92	75.60	-0.2	66	-0.37%
2024/06/03	0	0.00	1	74.50	74.20	-1	98	-1.02%
2024/05/31	0	0.00	2.2	74.48	74.40	-2.2	98	-2.24%
2024/05/28	0.2	74.00	0	0.00	74.20	0.2	99	0.20%
2024/05/27	1	74.00	0	0.00	74.00	1	99	1.00%
2024/05/24	1	74.10	0	0.00	74.10	1	98	1.01%
2024/05/20	0	0.00	0.1	74.65	74.70	-0.1	97	-0.06%
2024/05/17	0	74.20	0	0.00	74.40	0	97	0.03%
2024/05/16	0.2	74.26	0	0.00	74.40	0.2	96	0.25%
2024/05/15	0.4	74.25	0	0.00	74.30	0.4	95	0.37%
2024/05/14	0.4	74.35	0	0.00	74.40	0.4	94	0.42%
2024/05/13	0	0.00	0.1	74.36	74.50	-0.1	93	-0.07%
2024/05/10	0	0.00	1	73.60	73.60	-1	91	-1.09%
2024/05/06	0	0.00	1	74.00	73.60	-1	89	-1.12%
2024/04/30	1	73.00	0	0.00	73.10	1	85	1.17%
2024/04/29	0.5	73.60	1	73.60	73.30	-0.5	84	-0.56%
2024/04/26	0	72.90	0	0.00	73.10	0	84	0.02%
2024/04/25	0.1	73.10	0	0.00	72.90	0.1	84	0.12%
2024/04/24	0	0.00	0.5	73.41	73.10	-0.5	84	-0.61%
2024/04/23	0	0.00	0.4	73.15	72.90	-0.4	84	-0.47%
2024/04/19	0.1	73.00	0	0.00	72.50	0.1	84	0.12%
2024/04/17	0.1	73.30	0	0.00	73.00	0.1	81	0.12%
2024/04/16	1.1	72.84	0	0.00	73.30	1.1	79	1.38%
2024/04/15	4.2	73.05	0	0.00	73.20	4.2	78	5.38%
2024/04/11	0	0.00	0	74.40	74.00	0	76	-0.03%
2024/04/08	0.1	73.20	0.2	73.50	73.50	-0.1	75	-0.17%
2024/04/03	0.1	73.20	0.1	73.90	73.20	0	75	0.04%
2024/04/01	11.1	73.56	0	0.00	73.50	11.1	74	14.95%
2024/03/29	0.1	73.55	0	0.00	73.50	0.1	72	0.19%
2024/03/28	0	73.30	0	0.00	73.50	0	71	0.03%
2024/03/27	0.1	73.40	0	0.00	73.30	0.1	71	0.07%
2024/03/26	1	72.90	0	73.40	73.30	1	69	1.37%
2024/03/22	0.1	73.20	0	0.00	72.90	0.1	67	0.08%
2024/03/21	0	73.30	0	0.00	73.00	0	65	0.07%
2024/03/20	11	73.14	0	0.00	72.90	11	61	17.80%
2024/03/18	0.1	73.50	0	0.00	73.60	0.1	54	0.12%
2024/03/15	3.4	72.92	0	0.00	72.80	3.4	52	6.46%
2024/03/14	1.1	72.69	0	0.00	72.30	1.1	44	2.46%
2024/03/13	0.2	73.03	0	0.00	72.60	0.2	42	0.35%
2024/03/11	0.1	73.50	0	0.00	73.20	0.1	35	0.28%
2024/03/08	0.2	74.00	0	0.00	73.50	0.2	34	0.59%
2024/03/05	2.1	73.86	0	0.00	73.90	2.1	31	6.68%
2024/03/04	1	73.90	0.6	74.33	74.00	0.4	30	1.31%
2024/03/01	2.1	73.96	0	0.00	73.90	2.1	30	6.96%
2024/02/29	0.1	74.00	0	0.00	74.20	0.1	28	0.23%
2024/02/27	0.2	74.40	0	0.00	74.30	0.2	28	0.61%
2024/02/23	0	75.00	0	0.00	74.40	0	27	0.13%
2024/02/21	0	74.60	0	0.00	74.70	0	28	0.12%
2024/02/16	0.4	74.31	0	0.00	74.10	0.4	28	1.34%
2024/02/05	3	74.40	0	0.00	74.10	3	28	10.48%
2024/02/01	0	74.30	0	0.00	74.10	0	28	0.04%
2024/01/31	0	74.10	0	0.00	73.60	0	28	0.11%
2024/01/24	0.1	73.60	0	73.60	73.60	0.1	30	0.17%
2024/01/22	0	0.00	0.2	73.90	73.50	-0.2	29	-0.68%
2024/01/19	3.1	73.54	1	74.00	73.50	2.1	29	7.16%
2024/01/16	0.1	74.60	0	0.00	74.10	0.1	27	0.37%
2023/12/25	0.6	76.00	0	0.00	75.80	0.6	27	2.20%
2023/12/21	0.1	75.00	0	0.00	75.30	0.1	27	0.36%
2023/12/18	0.1	75.20	0	0.00	75.20	0.1	27	0.24%
2023/12/14	0.1	75.20	0	0.00	76.00	0.1	27	0.18%
2023/12/12	0.1	75.40	0	0.00	75.70	0.1	27	0.25%
2023/12/06	0	0.00	3	75.00	75.00	-3	27	-10.82%
2023/11/27	0	0.00	0.2	75.40	75.10	-0.2	29	-0.67%
2023/11/22	0	0.00	1	75.40	75.20	-1	30	-3.31%
2023/11/20	0	0.00	0.1	74.40	75.00	-0.1	29	-0.17%
2023/11/13	0.1	73.61	0	0.00	73.80	0.1	28	0.49%
2023/11/03	1	73.20	1	73.40	73.20	0	29	0.00%
2023/11/01	0.1	74.00	0	0.00	73.00	0.1	30	0.33%
2023/10/25	1	74.40	0	0.00	74.40	1	29	3.38%
2023/10/23	0.3	74.55	0	0.00	74.30	0.3	31	0.89%
2023/10/20	0.1	74.70	0	0.00	74.50	0.1	32	0.31%
2023/10/17	0	0.00	0.4	75.15	74.80	-0.4	35	-1.14%
2023/10/16	0.1	75.10	0	0.00	74.80	0.1	36	0.28%
2023/10/06	1	74.90	0	0.00	74.90	1	38	2.60%
2023/10/04	0.1	75.20	0.2	75.30	74.90	-0.1	40	-0.22%
2023/10/03	0.1	75.30	0.2	75.51	75.20	-0.1	40	-0.27%
2023/10/02	0.1	75.20	0.2	75.40	75.30	-0.1	46	-0.12%
2023/09/28	0	75.20	0	0.00	75.20	0	53	0.08%
2023/09/27	1.1	75.31	0	75.60	75.20	1.1	55	1.95%
2023/09/26	0.1	75.50	0	75.70	75.30	0.1	58	0.09%
2023/09/25	0.1	75.60	0.3	75.72	75.50	-0.1	59	-0.20%
2023/09/22	0.1	75.50	0	0.00	75.60	0.1	59	0.17%
2023/09/21	0.1	75.70	0	0.00	75.50	0.1	60	0.17%
2023/09/20	0.1	75.70	0	0.00	75.80	0.1	61	0.16%
2023/09/19	0.3	75.73	0	0.00	75.70	0.3	62	0.49%
2023/09/15	0.2	75.80	0	0.00	75.90	0.2	66	0.30%
2023/09/12	0.1	75.80	0	0.00	75.70	0.1	67	0.11%
2023/09/11	0.2	75.80	0	0.00	75.50	0.2	68	0.24%
2023/09/01	0.1	75.90	0	0.00	76.00	0.1	70	0.09%
2023/08/31	5	76.00	0	0.00	75.90	5	71	7.03%
2023/08/29	0.1	75.70	0	0.00	75.80	0.1	72	0.18%
2023/08/25	0	75.70	0	0.00	75.60	0	82	0.00%
2023/08/22	0.1	75.50	0	0.00	75.70	0.1	86	0.06%
2023/08/18	2	75.70	0	0.00	75.70	2	91	2.19%
2023/08/17	0	0.00	1	75.70	75.70	-1	93	-1.07%
2023/08/11	0	0.00	0.3	75.88	76.00	-0.3	99	-0.34%
2023/08/10	0.3	75.64	0	0.00	75.50	0.3	100	0.27%
2023/08/09	0.1	76.00	0	0.00	75.70	0.1	100	0.10%
2023/08/08	0.2	75.93	0	0.00	75.70	0.2	101	0.15%
2023/08/07	0.4	76.09	0	0.00	76.00	0.4	101	0.35%
2023/08/04	0.1	76.00	0	0.00	76.00	0.1	101	0.06%
2023/07/31	1	76.20	0	0.00	76.20	1	102	0.98%
2023/07/28	0	76.10	0	0.00	76.10	0	102	0.02%
2023/07/25	0.1	76.10	0	0.00	75.80	0.1	101	0.06%
2023/07/21	0.1	76.10	0	0.00	76.10	0.1	99	0.10%
2023/07/19	1.1	76.39	0	0.00	76.30	1.1	99	1.11%
2023/07/18	0.1	76.50	0.1	76.40	76.50	0	99	-0.03%
2023/07/14	1	76.50	0	0.00	76.50	1	100	1.00%
2023/07/13	1.1	76.03	0.1	76.40	76.10	1	101	1.00%
2023/07/12	0.1	76.30	0	0.00	76.20	0.1	99	0.07%
2023/07/11	0.2	76.44	0	0.00	76.20	0.2	99	0.17%
2023/07/07	2.1	76.02	1	76.10	76.10	1.1	97	1.13%
2023/07/05	0.2	80.40	0.1	80.90	80.60	0.1	86	0.12%
2023/07/04	0.2	80.70	0	0.00	80.50	0.2	84	0.18%
2023/06/30	0	0.00	0.2	80.60	80.20	-0.2	80	-0.25%
2023/06/28	0	80.30	0	0.00	80.40	0	79	0.06%
2023/06/27	0.1	80.60	0	0.00	80.30	0.1	78	0.13%
2023/06/26	2.2	80.22	0	0.00	80.60	2.2	77	2.82%
2023/06/21	0	80.40	0	0.00	80.60	0	77	0.04%
2023/06/19	0	0.00	0	81.00	80.80	0	73	-0.05%
2023/06/15	0	0.00	0.2	80.80	80.60	-0.2	73	-0.27%
2023/06/14	0.1	80.99	0	81.10	80.70	0	72	0.02%
2023/06/09	0	0.00	0	80.86	80.50	0	72	-0.01%
2023/06/07	2	80.20	4	80.50	80.50	-2	72	-2.75%
2023/06/01	0	0.00	1	80.60	80.00	-1	71	-1.40%
2023/05/31	0.1	79.50	0	0.00	80.30	0.1	70	0.14%
2023/05/25	2	79.55	0	0.00	79.60	2	59	3.35%
2023/05/24	2.1	79.52	0	0.00	79.40	2.1	58	3.57%
2023/05/18	0.2	80.55	0	0.00	80.50	0.2	51	0.39%
2023/05/17	0.1	80.30	0	0.00	81.20	0.1	50	0.10%
2023/05/16	0.1	80.45	0	0.00	80.60	0.1	47	0.21%
2023/05/12	5.1	80.24	0	0.00	80.50	5.1	47	10.55%
2023/05/11	0.1	80.50	0	81.70	80.80	0.1	47	0.10%
2023/05/09	0.2	80.34	0	0.00	80.20	0.2	47	0.37%
2023/05/08	0	80.50	0	0.00	80.40	0	48	0.05%
2023/05/05	0	80.70	0	0.00	80.80	0	49	0.05%
2023/05/02	1	80.20	0	0.00	80.10	1	52	1.90%
2023/04/26	0	0.00	2	80.50	80.10	-2	56	-3.54%
2023/04/25	2	79.80	0	0.00	80.00	2	57	3.49%
2023/04/19	0.1	80.80	0	0.00	80.40	0.1	57	0.13%
2023/04/18	0	0.00	0.1	82.30	80.80	-0.1	57	-0.13%
2023/04/07	2	79.00	0	0.00	79.00	2	65	3.03%
2023/04/06	2	79.20	0	0.00	79.10	2	65	3.06%
2023/03/31	2	79.50	0	0.00	79.50	2	65	3.05%
2023/03/30	2	79.50	0	0.00	79.60	2	65	3.05%
2023/03/24	0	0.00	0	79.50	79.70	0	67	-0.05%
2023/03/14	1	79.50	0	0.00	79.50	1	69	1.44%
2023/03/10	4	80.00	0	0.00	79.80	4	71	5.60%
2023/02/13	1	78.91	0	0.00	78.90	1	78	1.29%
2023/02/09	1	80.00	0	0.00	80.40	1	78	1.27%
2023/02/07	1	80.60	0	0.00	80.70	1	79	1.25%
2023/01/17	0.1	77.40	0	0.00	77.20	0.1	74	0.07%
2023/01/16	1	77.60	0	0.00	77.40	1	72	1.38%
2023/01/13	0.1	77.80	0	0.00	77.80	0.1	72	0.07%
2023/01/12	0.1	77.70	0	0.00	77.90	0.1	71	0.07%
2022/12/30	0.1	77.60	0	0.00	77.90	0.1	69	0.07%
2022/12/29	0.1	77.60	0	0.00	77.60	0.1	68	0.15%
2022/12/20	0.1	77.70	0	0.00	77.50	0.1	57	0.09%
2022/12/19	0.1	77.80	0	0.00	77.70	0.1	56	0.09%
2022/12/14	1	78.10	0	0.00	78.50	1	55	1.80%
2022/12/13	0.1	78.10	0	0.00	78.50	0.1	54	0.09%
2022/11/30	0	0.00	0	80.00	78.60	0	46	0.00%
2022/11/29	0.1	77.90	0	0.00	78.50	0.1	45	0.11%
2022/11/28	0.1	78.22	0	0.00	78.30	0.1	45	0.14%
2022/11/23	0	78.10	0	0.00	78.30	0	44	0.06%
2022/11/22	0	76.80	0	0.00	78.10	0	44	0.06%
2022/11/21	0	78.00	0	0.00	77.80	0	43	0.06%
2022/11/15	0	0.00	0.1	81.00	79.70	-0.1	39	-0.36%
2022/11/09	1	77.90	0	0.00	78.00	1	36	2.73%
2022/11/07	0	77.50	0	0.00	77.50	0	35	0.07%
2022/11/04	0	77.40	0	79.20	77.50	0	33	0.07%
2022/11/03	0	77.50	0.1	78.50	77.40	0	32	-0.11%
2022/11/02	0	77.50	0	0.00	77.60	0	32	0.08%
2022/11/01	0	77.90	0	0.00	77.50	0	31	0.09%
2022/10/31	0	77.90	0	0.00	77.90	0	30	0.10%
2022/10/28	0	78.80	0	0.00	77.90	0	29	0.08%
2022/10/26	0	0.00	0.3	80.18	78.70	-0.3	29	-0.89%
2022/10/25	0	79.00	0	0.00	78.70	0	28	0.09%
2022/10/24	0	78.90	0	0.00	79.00	0	27	0.09%
2022/10/21	0	79.70	0.1	79.90	78.90	0	26	-0.10%
2022/10/20	0	79.40	0	0.00	79.70	0	25	0.10%
2022/10/19	0	79.60	0	0.00	79.60	0	25	0.10%
2022/10/18	0	80.20	0	0.00	79.60	0	24	0.10%
2022/10/17	0	80.00	0	0.00	80.20	0	24	0.10%
2022/10/14	0	79.90	0.2	80.70	80.30	-0.1	23	-0.53%
2022/10/13	0	80.30	0	0.00	79.90	0	23	0.10%
2022/10/12	0	79.80	0	0.00	81.00	0	23	0.11%
2022/10/11	0	80.30	0	0.00	80.00	0	23	0.11%
2022/10/06	0	80.80	0	0.00	80.50	0	23	0.09%
2022/10/04	0	80.60	0	81.50	81.00	0	23	0.02%
2022/10/03	0	80.80	0	0.00	80.60	0	23	0.11%
2022/09/30	0	0.00	0.1	81.20	81.10	-0.1	23	-0.28%
2022/09/29	0	80.90	0	81.50	80.60	0	23	0.07%
2022/09/28	0	80.80	0	0.00	80.90	0	23	0.11%
2022/09/27	0	80.50	0	0.00	80.90	0	24	0.10%
2022/09/26	0	82.20	0	0.00	80.90	0	24	0.10%
2022/09/23	0	81.90	0	0.00	82.30	0	25	0.10%
2022/09/22	0	82.20	0	0.00	82.10	0	25	0.10%
2022/09/21	0	82.50	0	0.00	82.50	0	24	0.10%
2022/09/19	0	82.60	0	0.00	82.50	0	25	0.10%
2022/09/16	0	82.60	0	0.00	82.80	0	26	0.10%
2022/09/14	0	83.20	0	0.00	82.90	0	26	0.09%
2022/09/12	0	83.00	0	0.00	83.60	0	27	0.09%
2022/09/08	0	83.00	0	0.00	83.00	0	27	0.08%
2022/09/07	0	83.10	0	0.00	83.00	0	27	0.05%
2022/09/05	0	83.20	0	0.00	83.10	0	28	0.06%
2022/09/02	0	83.50	0	0.00	83.20	0	30	0.08%
2022/09/01	1	83.70	0	0.00	83.50	1	30	3.32%
2022/08/31	0	0.00	1	85.50	85.50	-1	30	-3.31%
2022/08/29	1	83.30	0	0.00	83.20	1	29	3.38%
2022/08/25	0	83.70	0	0.00	84.10	0	29	0.09%
2022/08/24	0	83.80	0	0.00	84.00	0	29	0.08%
2022/08/23	0	83.80	0	0.00	84.00	0	29	0.08%
2022/08/22	0	83.60	0	0.00	83.80	0	30	0.08%
2022/08/19	0	83.60	0	0.00	83.90	0	30	0.08%
2022/08/12	1	84.30	0	0.00	84.20	1	30	3.30%
2022/08/10	0	84.60	0	0.00	84.20	0	31	0.08%
2022/08/08	0	84.40	0	0.00	85.20	0	31	0.13%
2022/08/05	0	84.30	0	0.00	85.10	0	31	0.09%
2022/08/03	0	0.00	0.3	88.90	84.90	-0.3	33	-0.99%
2022/07/29	0	0.00	1	85.40	85.60	-1	35	-2.83%
2022/07/27	0	0.00	0.2	88.80	84.90	-0.2	35	-0.53%
2022/07/26	1	84.10	0	0.00	84.40	1	35	2.83%
2022/07/22	0	83.60	0	0.00	84.40	0	35	0.07%
2022/07/18	0	84.20	0	0.00	83.70	0	36	0.07%
2022/07/15	0	84.70	0	0.00	84.30	0	35	0.06%
2022/07/14	0	84.70	0	0.00	85.00	0	35	0.06%
2022/07/11	0	84.30	0	0.00	84.30	0	35	0.06%
2022/07/08	0	85.40	0	0.00	84.30	0	35	0.07%
2022/07/07	0	84.70	0.2	88.40	85.40	-0.1	35	-0.38%
2022/07/04	0	87.90	0.2	88.90	88.40	-0.2	34	-0.50%
2022/06/30	0	88.00	0	0.00	87.30	0	34	0.07%
2022/06/29	0.1	87.90	0	0.00	89.00	0.1	34	0.15%
2022/06/24	0	0.00	0.2	89.80	89.90	-0.2	33	-0.59%
2022/06/23	0	0.00	0.6	88.10	88.90	-0.6	33	-1.78%
2022/06/20	0	87.00	0	0.00	86.70	0	31	0.08%
2022/06/17	0	87.30	0	0.00	87.00	0	31	0.08%
2022/06/15	0	0.00	0.2	88.00	87.70	-0.2	32	-0.62%
2022/06/13	1	87.00	0	0.00	87.00	1	33	3.03%
2022/06/08	0	0.00	0.2	88.00	87.90	-0.2	31	-0.70%
2022/05/25	0.1	87.60	0	0.00	88.90	0.1	37	0.27%
2022/05/24	0.1	87.80	0	0.00	87.60	0.1	37	0.27%
2022/05/19	0	87.70	0	0.00	87.50	0	37	0.09%
2022/05/16	0.1	87.70	0	0.00	88.00	0.1	36	0.15%
2022/05/13	0	87.60	0	0.00	87.70	0	36	0.02%
2022/04/13	0	0.00	1	91.00	91.80	-1	34	-2.91%
2022/03/15	0.1	89.10	0	0.00	89.00	0.1	27	0.36%
2022/03/11	0.1	89.30	0	0.00	89.20	0.1	27	0.22%
2022/03/08	0	89.00	0	0.00	89.00	0	27	0.18%
2022/03/07	0.1	89.30	0	0.00	89.00	0.1	26	0.37%
2022/02/22	0	0.00	1	89.40	89.50	-1	20	-4.80%
2022/01/21	0	89.60	0	0.00	89.40	0	17	0.23%
2022/01/19	0	89.60	0	0.00	89.80	0	17	0.28%
2022/01/18	0.1	89.30	0	0.00	89.70	0.1	17	0.57%
2022/01/13	0.1	89.50	0	0.00	89.60	0.1	17	0.58%
2022/01/12	0.1	89.50	0	0.00	89.80	0.1	16	0.59%
2022/01/11	1	89.70	0	0.00	89.70	1	16	5.92%
2022/01/10	1	89.90	0	0.00	90.00	1	16	5.91%
2022/01/07	0.1	89.40	0	0.00	89.90	0.1	16	0.53%
2021/12/24	0	0.00	0.2	89.80	89.80	-0.2	18	-0.86%
2021/12/07	0	0.00	0.3	89.33	89.50	-0.3	20	-1.43%
2021/11/24	0	0.00	2	89.50	89.90	-2	20	-9.72%
2021/11/15	0	88.50	0	0.00	89.00	0	22	0.05%
2021/11/11	0.1	88.50	0	0.00	88.50	0.1	23	0.43%
2021/11/09	0	88.50	0	0.00	89.10	0	23	0.00%
2021/09/27	0	0.00	0	88.20	88.00	0	53	0.00%
2021/09/24	0	0.00	1	88.10	88.20	-1	53	-1.88%
2021/09/17	1	88.00	0	0.00	88.00	1	52	1.90%
2021/09/14	0	0.00	1	88.90	88.90	-1	53	-1.86%
2021/09/09	0	0.00	0.4	88.60	88.60	-0.4	54	-0.73%
2021/08/30	0.2	89.10	0	0.00	89.00	0.2	53	0.29%
2021/08/26	1	88.50	0	0.00	89.00	1	53	1.85%
2021/08/04	0	0.00	1	89.30	89.50	-1	61	-1.62%
2021/08/03	0.2	90.10	1	89.10	89.00	-0.9	63	-1.34%
2021/08/02	2	89.20	1	89.30	89.40	1	61	1.63%
2021/07/30	1	93.90	0	0.00	93.80	1	58	1.72%
2021/07/23	1	93.70	0	0.00	93.80	1	51	1.95%
2021/07/22	1	93.50	0	0.00	93.30	1	50	1.97%
2021/07/21	0	0.00	5	93.28	93.70	-5	51	-9.64%
2021/07/20	0	0.00	1	93.50	93.50	-1	51	-1.94%
2021/07/14	0	0.00	2	92.20	92.10	-2	50	-3.92%
2021/07/13	0	0.00	12	92.39	92.20	-12	52	-23.00%
2021/07/08	2.7	92.61	0	0.00	92.30	2.7	53	5.02%
2021/07/07	2	92.50	0	0.00	92.50	2	54	3.70%
2021/07/06	2	92.80	0	0.00	92.50	2	54	3.67%
2021/07/05	0	92.50	0	0.00	92.20	0	54	0.05%
2021/07/02	0.4	91.90	0	0.00	91.90	0.4	55	0.65%
2021/07/01	1	92.40	0	0.00	91.90	1	55	1.81%
2021/06/23	0	0.00	1	93.00	93.30	-1	55	-1.82%
2021/06/18	1	91.90	0	0.00	91.90	1	54	1.82%
2021/05/31	0.3	91.50	0	0.00	91.60	0.3	61	0.49%
2021/05/17	0	0.00	1	89.90	90.00	-1	61	-1.62%
2021/05/12	1	89.70	0	0.00	87.90	1	58	1.71%
2021/04/27	0.2	92.10	0	0.00	92.40	0.2	49	0.41%
2021/04/13	0.1	92.40	0	0.00	93.00	0.1	40	0.15%
2021/04/01	1	93.40	0	0.00	93.40	1	42	2.38%
2021/03/25	1	93.20	0	0.00	93.20	1	43	2.31%
2021/03/22	2	92.35	0	0.00	92.40	2	44	4.50%
2021/03/19	2	92.45	0	0.00	92.40	2	44	4.53%
2021/03/18	3	93.77	0	0.00	93.50	3	42	7.01%
2021/03/17	1	93.00	0	0.00	93.10	1	42	2.37%
2021/03/10	0	0.00	6	89.05	89.00	-6	38	-15.45%
2021/03/09	0	0.00	1	88.90	89.30	-1	38	-2.59%
2021/03/02	0.1	88.00	0	0.00	87.50	0.1	35	0.23%
2021/02/26	3.4	87.52	0	0.00	87.20	3.4	35	9.55%
2021/02/22	0	0.00	1	87.50	87.50	-1	32	-3.06%
2021/02/05	1	85.90	0	0.00	86.00	1	32	3.09%
2021/02/02	2	85.95	0	0.00	86.30	2	32	6.23%
2021/01/29	1	85.40	0	0.00	85.80	1	31	3.18%
2021/01/28	1	86.70	0	0.00	86.30	1	29	3.37%
2021/01/26	1	86.50	0	0.00	86.50	1	29	3.35%
2021/01/25	1	86.60	0	0.00	87.70	1	29	3.35%
2020/12/31	0	0.00	1	89.40	88.90	-1	25	-3.99%
2020/12/28	1	87.60	0	0.00	90.00	1	23	4.28%
2020/12/16	0	0.00	1	87.40	87.70	-1	22	-4.53%
2020/11/11	0	0.00	1	87.00	86.00	-1	20	-4.82%
2020/10/23	1	85.50	0	0.00	85.50	1	24	4.02%
2020/07/13	1	87.00	0	0.00	87.60	1	42	2.36%
2020/06/29	0	0.00	1	91.60	91.60	-1	30	-3.31%
2020/04/27	0	0.00	0.5	87.80	88.30	-0.5	49	-1.09%
2020/03/13	0	0.00	1	80.60	85.20	-1	48	-2.06%
2020/03/12	0	0.00	1	84.00	85.80	-1	48	-2.07%
2020/01/30	0	0.00	0.1	88.10	89.30	-0.1	29	-0.33%
2020/01/14	1	89.90	0	0.00	89.90	1	26	3.81%
2019/12/27	0.1	90.20	0	0.00	90.50	0.1	25	0.27%
2019/12/19	0	0.00	0.3	90.60	90.60	-0.3	22	-1.42%
2019/11/29	0.1	92.20	0	0.00	92.20	0.1	18	0.28%
2019/11/25	0.1	93.00	0	0.00	93.50	0.1	18	0.27%
2019/11/13	0	0.00	0	93.70	93.70	0	20	-0.11%
2019/11/04	0	0.00	1	94.70	95.00	-1	22	-4.53%
2019/10/15	1	94.50	0	0.00	94.40	1	25	3.92%
2019/09/27	0	0.00	1	94.60	94.50	-1	27	-3.62%
2019/09/26	0	0.00	0.4	95.20	95.20	-0.4	26	-1.30%
2019/08/21	1	94.50	0	0.00	95.70	1	34	2.89%
2019/08/08	0.1	93.10	0	0.00	93.80	0.1	38	0.26%
2019/07/11	0.6	94.10	0	0.00	94.40	0.6	48	1.23%
2019/05/20	1	95.50	1	95.90	95.30	0	42	0.00%
2019/03/18	0	0.00	0.5	93.00	93.20	-0.5	116	-0.43%
2019/03/13	0	0.00	0.2	92.30	92.90	-0.2	125	-0.14%
2019/03/12	0	0.00	0	91.00	91.30	0	124	-0.02%
2019/01/28	0	90.00	0	0.00	90.20	0	131	0.00%
2019/01/23	1	90.00	0	0.00	90.30	1	132	0.76%
2019/01/17	0.2	90.30	0	0.00	90.60	0.2	131	0.15%
2018/09/20	0.2	96.40	0	0.00	95.30	0.2	196	0.10%
2018/09/10	0	0.00	1	95.20	95.00	-1	191	-0.52%
2018/09/06	1	103.50	0	0.00	102.00	1	184	0.54%
2018/09/03	1	115.00	1	111.00	106.00	0	160	0.00%
2018/08/29	0	104.50	3.4	106.56	105.50	-3.4	134	-2.51%
2018/08/28	1	106.00	0	0.00	109.00	1	111	0.90%
2018/07/26	0	0.00	0.4	87.50	88.30	-0.4	148	-0.25%
2018/07/23	0.1	87.40	0	0.00	87.90	0.1	153	0.07%
2018/03/26	0	89.20	0	0.00	89.20	0	221	0.00%
2018/03/14	0.4	91.00	0	0.00	91.40	0.4	237	0.17%
2018/03/07	0.4	91.30	0	0.00	92.00	0.4	244	0.16%
2018/02/01	0	0.00	2	91.60	91.80	-2	271	-0.74%