環科 (2413)-臺銀-臺中券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
26.25
漲跌
▲0.10
漲幅
+0.38%
成交量
584張
產業
上市電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	26.50	26.25	-1	2,839	-0.04%
2024/11/29	2.5	26.89	2	26.75	26.40	0.5	2,818	0.02%
2024/11/28	0	0.00	5	25.72	25.90	-5	2,799	-0.18%
2024/11/27	4	26.66	0	0.00	26.20	4	2,785	0.14%
2024/11/26	4	27.91	6	28.05	27.80	-2	2,752	-0.07%
2024/11/25	26	28.83	7	28.59	28.35	19	2,725	0.70%
2024/11/22	10	28.04	13	28.74	28.80	-3	2,662	-0.11%
2024/11/21	17	28.66	9	28.46	28.45	8	2,579	0.31%
2024/11/20	39	29.46	43	30.27	28.35	-4	2,366	-0.17%
2024/11/19	3	26.07	4	26.98	28.25	-1	1,882	-0.05%
2024/11/18	1	24.75	2	25.25	25.70	-1	1,813	-0.06%
2024/11/15	6	26.73	7	26.78	26.05	-1	1,767	-0.06%
2024/11/14	12	27.38	5	28.10	26.90	7	1,730	0.40%
2024/11/11	3	27.67	2	26.70	26.50	1	1,593	0.06%
2024/11/07	1	26.95	0	0.00	26.70	1	1,520	0.07%
2024/11/06	1	27.15	0	0.00	26.75	1	1,498	0.07%
2024/11/05	6	28.91	4	28.63	27.65	2	1,455	0.14%
2024/11/04	2	29.05	5.1	28.92	28.05	-3.1	1,348	-0.23%
2024/11/01	16	28.54	18	29.23	29.85	-2	1,109	-0.18%
2024/10/30	5	28.07	5	26.94	27.15	0	944	0.00%
2024/10/29	22	29.23	18	28.57	27.35	4	797	0.50%
2024/10/28	3	28.00	5	28.55	29.30	-2	455	-0.44%
2024/10/25	14	26.02	25	26.22	26.65	-11	275	-3.99%
2024/10/24	1	24.25	0	0.00	24.25	1	195	0.51%
2024/10/22	0	0.00	1	21.55	21.45	-1	158	-0.63%
2024/10/09	1	22.35	0	0.00	22.05	1	181	0.55%
2024/10/04	0.1	21.90	0	0.00	21.10	0.1	171	0.03%
2024/09/23	0	0.00	4	20.35	20.85	-4	180	-2.22%
2024/09/10	0	0.00	13	19.88	19.25	-13	187	-6.94%
2024/09/09	0	0.00	3	19.60	19.85	-3	186	-1.61%
2024/08/22	0	0.00	1	21.40	21.35	-1	193	-0.52%
2024/08/09	3	20.75	0	0.00	20.45	3	204	1.46%
2024/08/08	1	20.00	0	0.00	19.90	1	204	0.49%
2024/08/06	6.1	20.15	0	0.00	19.70	6.1	206	2.97%
2024/08/01	0	0.00	1	24.10	24.35	-1	192	-0.52%
2024/07/19	0	0.00	2	24.20	24.05	-2	184	-1.09%
2024/07/18	2	24.50	0	0.00	24.50	2	180	1.11%
2024/07/17	10	24.80	0	0.00	24.85	10	179	5.58%
2024/07/16	0	0.00	1	24.60	24.60	-1	178	-0.56%
2024/07/11	0	0.00	1	24.75	24.70	-1	183	-0.54%
2024/07/09	1	24.35	0	0.00	24.25	1	189	0.53%
2024/07/05	3	24.30	0	0.00	24.95	3	187	1.60%
2024/07/02	0.3	23.80	0	0.00	23.80	0.3	182	0.15%
2024/06/28	1	24.10	0	0.00	24.00	1	185	0.54%
2024/06/26	0	0.00	10	24.25	24.30	-10	191	-5.23%
2024/06/21	0	0.00	10	24.10	24.15	-10	195	-5.11%
2024/06/14	2	23.85	0	0.00	23.80	2	222	0.90%
2024/06/13	0	0.00	0.1	23.65	23.35	-0.1	222	-0.04%
2024/06/11	0	0.00	1	23.95	23.80	-1	228	-0.44%
2024/06/07	0	0.00	2	24.25	24.25	-2	238	-0.84%
2024/06/06	0	0.00	1	23.90	23.90	-1	239	-0.42%
2024/06/03	1	24.45	1	25.05	24.75	0	268	0.00%
2024/05/31	6	25.05	0	0.00	25.00	6	283	2.12%
2024/05/30	0	0.00	1	25.45	25.00	-1	287	-0.35%
2024/05/29	2	25.50	0	0.00	25.50	2	292	0.68%
2024/05/27	0	0.00	2	25.13	25.15	-2	300	-0.67%
2024/05/23	1	24.65	1	24.85	24.60	0	308	0.00%
2024/05/22	1	24.95	0	0.00	24.95	1	311	0.32%
2024/05/16	6	24.15	0	0.00	24.25	6	331	1.81%
2024/05/06	2	24.45	0	0.00	24.25	2	355	0.56%
2024/04/26	2	24.30	0	0.00	24.25	2	367	0.54%
2024/04/23	1	24.20	0	0.00	24.05	1	369	0.27%
2024/04/22	3	24.00	0	0.00	24.00	3	371	0.81%
2024/04/19	1	24.15	0	0.00	24.15	1	370	0.27%
2024/04/17	0	0.00	1	25.30	25.10	-1	366	-0.27%
2024/04/08	0	0.00	1	26.35	26.45	-1	400	-0.25%
2024/03/22	1	26.45	0	0.00	27.15	1	423	0.24%
2024/03/21	0	0.00	21	26.19	26.10	-21	432	-4.86%
2024/03/20	1	26.00	0	0.00	26.05	1	443	0.23%
2024/03/18	11	26.19	0	0.00	26.35	11	473	2.32%
2024/03/13	10	26.50	0	0.00	26.50	10	641	1.56%
2024/03/08	4	28.50	0	0.00	27.65	4	733	0.55%
2024/03/07	0	0.00	8	29.15	29.05	-8	742	-1.08%
2024/03/06	0	0.00	6	30.14	30.25	-6	809	-0.74%
2024/03/04	0	0.00	1	29.70	29.70	-1	860	-0.12%
2024/03/01	1	29.65	0	0.00	29.30	1	856	0.12%
2024/02/29	1	29.75	1	29.90	29.80	0	852	0.00%
2024/02/23	0	0.00	0.5	29.30	29.30	-0.5	841	-0.06%
2024/02/21	0	0.00	1	29.75	29.90	-1	839	-0.12%
2024/02/20	0	0.00	1	29.90	29.95	-1	841	-0.12%
2024/02/19	1	30.15	1	30.30	30.00	0	843	0.00%
2024/02/16	1	29.70	0	0.00	30.00	1	839	0.12%
2024/02/15	0	0.00	0.2	28.85	29.00	-0.2	823	-0.02%
2024/01/30	0	0.00	0.3	28.30	28.45	-0.3	830	-0.04%
2024/01/17	1	27.50	0	0.00	27.25	1	849	0.12%
2024/01/16	6	27.87	0	0.00	27.85	6	848	0.71%
2024/01/10	0.1	27.60	0	0.00	27.80	0.1	859	0.01%
2024/01/05	0	0.00	1	28.90	28.85	-1	862	-0.12%
2024/01/04	0	0.00	5	28.60	28.55	-5	865	-0.58%
2024/01/02	1	30.10	0	0.00	30.10	1	860	0.12%
2023/12/28	1	29.45	0	0.00	29.20	1	849	0.12%
2023/12/26	1	29.20	0	0.00	29.20	1	845	0.12%
2023/12/20	0	0.00	5	30.30	30.35	-5	836	-0.60%
2023/12/18	5	30.15	1	30.60	30.15	4	820	0.49%
2023/12/15	0	0.00	3	30.25	29.80	-3	794	-0.38%
2023/12/14	0	0.00	4	30.74	30.50	-4	783	-0.51%
2023/12/13	2	31.00	1	30.90	30.60	1	771	0.13%
2023/12/12	2	30.40	4	30.66	31.00	-2	753	-0.27%
2023/12/08	1	31.15	5.1	31.33	31.00	-4.1	694	-0.59%
2023/12/07	0	0.00	3	29.83	29.75	-3	606	-0.49%
2023/12/06	10	29.94	3	29.78	29.40	7	588	1.19%
2023/12/05	2	30.00	0.1	28.50	30.05	1.9	547	0.35%
2023/12/04	3	28.55	76	28.93	28.55	-73	526	-13.85%
2023/12/01	77	29.38	3	29.57	29.30	74	555	13.32%
2023/11/30	1	29.50	14	28.53	29.85	-13	475	-2.73%
2023/11/27	0	26.95	1	27.00	26.90	-1	410	-0.24%
2023/11/20	1	26.80	2	26.88	26.95	-1	438	-0.23%
2023/11/17	1	26.80	0	0.00	26.50	1	442	0.23%
2023/11/06	6	25.70	0	0.00	25.85	6	478	1.25%
2023/11/03	1.1	25.58	1	25.90	25.75	0.1	495	0.02%
2023/11/02	1	24.50	0	0.00	24.50	1	488	0.20%
2023/11/01	0	24.50	0	0.00	23.70	0	491	0.01%
2023/10/27	2	24.50	0	0.00	24.25	2	530	0.38%
2023/10/24	1	24.40	0	0.00	24.70	1	614	0.16%
2023/10/19	1	24.45	1	24.45	24.50	0	684	0.00%
2023/10/18	1	24.20	6	24.30	24.20	-5	711	-0.70%
2023/10/17	8	25.28	0	0.00	25.00	8	712	1.12%
2023/10/13	1	26.20	0	0.00	25.90	1	759	0.13%
2023/10/12	5	26.30	0	0.00	26.40	5	841	0.59%
2023/10/11	5	25.60	0	0.00	25.60	5	858	0.58%
2023/10/05	0	0.00	1	27.65	27.70	-1	935	-0.11%
2023/10/04	1	27.15	0	0.00	27.15	1	966	0.10%
2023/09/27	0	0.00	2	27.90	28.15	-2	1,089	-0.18%
2023/09/25	2	28.85	0	0.00	28.70	2	1,290	0.15%
2023/09/22	2	28.15	1	28.30	28.45	1	1,296	0.08%
2023/09/20	1	28.50	0	0.00	28.40	1	1,318	0.08%
2023/09/19	2	29.10	1	29.30	28.80	1	1,337	0.07%
2023/09/18	0	0.00	2	29.10	29.05	-2	1,359	-0.15%
2023/09/15	0	0.00	1	29.00	29.00	-1	1,446	-0.07%
2023/09/14	2	29.35	6	29.44	29.35	-4	1,488	-0.27%
2023/09/08	5	28.86	1	28.80	28.70	4	1,556	0.26%
2023/09/07	0	0.00	3	29.10	29.40	-3	1,561	-0.19%
2023/09/06	1	29.40	7	29.30	29.50	-6	1,568	-0.38%
2023/09/05	5	28.10	0	0.00	28.00	5	1,542	0.32%
2023/09/01	3	28.05	2	27.95	27.95	1	1,653	0.06%
2023/08/30	0	0.00	1	28.10	28.05	-1	1,707	-0.06%
2023/08/29	0	0.00	1	27.50	27.45	-1	1,769	-0.06%
2023/08/28	2	26.78	2	27.13	26.85	0	1,775	0.00%
2023/08/25	3	27.40	1	27.70	27.35	2	1,777	0.11%
2023/08/23	3	27.82	6	27.86	27.50	-3	1,835	-0.16%
2023/08/22	2	27.58	6	27.90	27.45	-4	1,860	-0.21%
2023/08/21	0	0.00	1	28.15	28.25	-1	1,879	-0.05%
2023/08/18	10	28.13	0	0.00	27.70	10	1,896	0.53%
2023/08/17	0	0.00	2	27.55	28.60	-2	1,906	-0.10%
2023/08/16	5	28.06	1	27.75	28.15	4	1,916	0.21%
2023/08/15	2	28.50	1	28.55	28.55	1	1,947	0.05%
2023/08/14	0	27.95	1	28.00	28.20	-1	1,977	-0.05%
2023/08/11	2	28.90	1	29.60	28.60	1	1,986	0.05%
2023/08/10	7	29.41	4	29.73	29.10	3	1,998	0.15%
2023/08/09	0.1	30.60	3	30.15	30.10	-2.9	2,005	-0.14%
2023/08/08	3	31.25	0	0.00	31.20	3	2,012	0.15%
2023/08/07	0	0.00	1	31.95	32.00	-1	2,048	-0.05%
2023/08/04	2	31.90	6	31.39	31.80	-4	2,072	-0.19%
2023/08/02	1.2	31.83	0	0.00	31.65	1.2	2,142	0.06%
2023/08/01	3	32.77	0	0.00	32.85	3	2,180	0.14%
2023/07/31	8	33.29	15	33.85	32.95	-7	2,253	-0.31%
2023/07/28	1	32.70	0	0.00	32.65	1	2,260	0.04%
2023/07/27	0	0.00	3	33.70	33.15	-3	2,326	-0.13%
2023/07/26	2	33.20	1	33.40	33.00	1	2,417	0.04%
2023/07/25	0	0.00	6	34.01	34.05	-6	2,468	-0.24%
2023/07/24	5	32.37	0	0.00	32.25	5	2,461	0.20%
2023/07/21	0	0.00	1	33.05	33.65	-1	2,471	-0.04%
2023/07/20	5	32.45	1	32.35	32.45	4	2,542	0.16%
2023/07/19	10	32.60	0	0.00	32.15	10	2,578	0.39%
2023/07/18	10	33.79	2	34.40	33.50	8	2,615	0.31%
2023/07/17	3	34.83	5	35.12	34.70	-2	2,665	-0.08%
2023/07/14	13	34.51	0	0.00	34.45	13	2,687	0.48%
2023/07/13	5	35.33	7	35.01	34.40	-2	2,944	-0.07%
2023/07/12	1	34.25	1	33.40	33.45	0	3,008	0.00%
2023/07/11	2	34.93	11	34.62	34.15	-9	3,265	-0.28%
2023/07/10	10	34.70	0	0.00	34.70	10	3,546	0.28%
2023/07/07	2	33.90	25	33.88	34.20	-23	3,667	-0.63%
2023/07/06	30	34.79	6	34.51	34.15	24	3,835	0.63%
2023/07/05	6	35.58	0	0.00	34.55	6	3,858	0.16%
2023/07/04	1	35.45	11	35.58	35.50	-10	3,856	-0.26%
2023/07/03	8	34.23	21	33.70	34.15	-13	3,797	-0.34%
2023/06/30	2	32.50	0	0.00	32.80	2	3,754	0.05%
2023/06/29	0	0.00	8	32.74	32.85	-8	3,832	-0.21%
2023/06/28	1	31.95	1	32.25	31.75	0	3,874	0.00%
2023/06/27	12.1	31.83	0	0.00	31.55	12.1	3,971	0.30%
2023/06/26	6.1	32.88	0	0.00	32.70	6.1	4,119	0.15%
2023/06/21	2	33.60	1	33.95	33.70	1	4,171	0.02%
2023/06/20	3	32.87	20	32.80	32.80	-17	4,199	-0.40%
2023/06/19	11	32.51	2	32.05	32.10	9	4,310	0.21%
2023/06/16	9	31.08	1	31.15	31.10	8	4,437	0.18%
2023/06/15	1	31.15	0	0.00	31.15	1	4,488	0.02%
2023/06/13	1	30.80	3	31.03	30.80	-2	4,711	-0.04%
2023/06/12	3.1	31.06	1	31.55	30.95	2.1	5,002	0.04%
2023/06/09	4	31.43	0	0.00	31.45	4	5,175	0.08%
2023/06/08	9	31.55	10	31.61	31.55	-1	5,594	-0.02%
2023/06/06	4	33.84	7	34.07	33.80	-3	6,278	-0.05%
2023/06/05	4	34.45	2	34.65	34.05	2	6,333	0.03%
2023/06/02	10	34.47	12	34.46	34.65	-2	6,342	-0.03%
2023/06/01	0	34.30	0	0.00	33.05	0	6,299	0.00%
2023/05/31	0	0.00	2	32.98	32.95	-2	6,310	-0.03%
2023/05/30	9	32.68	0	0.00	32.55	9	6,366	0.14%
2023/05/29	1	33.41	2	33.20	33.35	-1	6,372	-0.02%
2023/05/26	2	32.10	1	32.35	32.15	1	6,365	0.02%
2023/05/25	2	32.78	0	0.00	32.75	2	6,380	0.03%
2023/05/24	5.1	33.37	0	0.00	33.35	5.1	6,389	0.08%
2023/05/23	2.4	33.62	3	33.90	33.80	-0.6	6,385	-0.01%
2023/05/22	2	33.60	5	33.58	33.55	-3	6,392	-0.05%
2023/05/19	6	33.61	1	34.40	33.15	5	6,385	0.08%
2023/05/18	7	33.65	3	33.90	34.00	4	6,370	0.06%
2023/05/17	1	33.00	2	33.35	33.35	-1	6,354	-0.02%
2023/05/16	0	0.00	2	33.65	33.05	-2	6,361	-0.03%
2023/05/15	1	33.00	1	33.10	33.05	0	6,362	0.00%
2023/05/12	2	33.65	1	33.75	33.65	1	6,424	0.02%
2023/05/11	1	33.30	1	33.70	33.30	0	6,482	0.00%
2023/05/10	1.5	34.95	0	0.00	34.45	1.5	6,565	0.02%
2023/05/09	2	35.03	1	35.75	34.75	1	6,584	0.02%
2023/05/08	3	37.18	0	0.00	36.50	3	6,546	0.05%
2023/05/05	2	37.60	17	37.66	37.30	-15	6,598	-0.23%
2023/05/04	11	36.90	11	36.81	36.90	0	6,613	0.00%
2023/05/03	19	38.66	6	38.65	38.05	13	6,626	0.20%
2023/05/02	18	39.45	8	39.42	39.30	10	6,559	0.15%
2023/04/28	5	38.45	6	38.50	38.70	-1	6,469	-0.02%
2023/04/27	3	37.80	0	0.00	37.80	3	6,411	0.05%
2023/04/26	1	38.00	8	38.14	38.15	-7	6,393	-0.11%
2023/04/25	11	38.46	6	38.61	37.80	5	6,372	0.08%
2023/04/24	1	39.20	4	39.40	39.65	-3	6,301	-0.05%
2023/04/21	6	38.68	10	38.63	38.60	-4	6,347	-0.06%
2023/04/20	6	40.67	10	40.86	39.95	-4	6,371	-0.06%
2023/04/19	14	41.06	9	40.68	41.10	5	6,294	0.08%
2023/04/18	31	42.77	33	42.48	41.10	-2	6,193	-0.03%
2023/04/17	10	41.59	66	40.82	41.50	-56	5,921	-0.95%
2023/04/14	51	42.16	50	41.33	41.50	1	5,804	0.02%
2023/04/13	34	39.43	21	39.54	41.45	13	5,544	0.23%
2023/04/12	12	37.27	13	37.47	37.70	-1	5,239	-0.02%
2023/04/11	62	37.24	9	37.32	37.50	53	5,100	1.04%
2023/04/10	0	0.00	2	35.45	35.40	-2	4,920	-0.04%
2023/04/07	11	34.98	14	34.91	35.00	-3	4,881	-0.06%
2023/04/06	11	34.69	47	34.44	35.45	-36	4,841	-0.74%
2023/03/31	45	34.29	0	34.75	34.40	45	4,797	0.94%
2023/03/30	14	34.38	8	34.37	34.30	6	4,763	0.13%
2023/03/29	4	33.48	3	33.50	33.35	1	4,688	0.02%
2023/03/28	15	33.82	10	33.84	33.50	5	4,650	0.11%
2023/03/27	5	35.74	4	35.85	35.15	1	4,562	0.02%
2023/03/24	6	35.09	8	35.06	35.15	-2	4,453	-0.04%
2023/03/23	7	35.56	4	35.23	34.85	3	4,404	0.07%
2023/03/22	8	36.87	19	36.71	36.80	-11	4,321	-0.25%
2023/03/21	29	37.11	19	37.19	37.60	10	4,194	0.24%
2023/03/20	4	35.04	16	35.21	35.80	-12	4,034	-0.30%
2023/03/17	18	35.25	13	35.21	35.15	5	4,027	0.12%
2023/03/16	37	35.44	84	35.79	35.20	-47	4,032	-1.17%
2023/03/15	20	37.38	13	37.93	36.80	7	3,932	0.18%
2023/03/14	31	36.86	32	37.04	37.90	-1	3,673	-0.03%
2023/03/13	70	37.08	72	37.37	37.75	-2	3,520	-0.06%
2023/03/10	104	36.47	51	36.36	36.70	53	3,172	1.67%	大買/
2023/03/09	5	33.72	3	34.28	34.55	2	2,774	0.07%
2023/03/08	9	31.27	9	31.37	31.45	0	2,737	0.00%
2023/03/07	0	0.00	8	30.67	30.60	-8	2,720	-0.29%
2023/03/06	0	0.00	3	30.00	30.00	-3	2,792	-0.11%
2023/03/03	1	29.60	5	29.80	29.60	-4	2,803	-0.14%
2023/03/02	1	29.90	9	29.78	29.90	-8	2,817	-0.28%
2023/03/01	5	29.35	2	28.75	29.30	3	2,858	0.10%
2023/02/24	7	28.39	5	28.50	28.35	2	2,935	0.07%
2023/02/23	10	29.85	0	0.00	29.20	10	3,085	0.32%
2023/02/22	1	29.90	2	29.90	29.90	-1	3,184	-0.03%
2023/02/21	5	29.54	0	0.00	29.35	5	3,183	0.16%
2023/02/16	0	0.00	1	28.75	28.80	-1	3,279	-0.03%
2023/02/15	1	28.40	0	0.00	28.50	1	3,316	0.03%
2023/02/14	3	28.53	3	28.75	28.25	0	3,371	0.00%
2023/02/13	1	28.75	2	28.85	28.80	-1	3,576	-0.03%
2023/02/10	2	29.58	11	29.00	28.70	-9	3,829	-0.24%
2023/02/09	7	31.02	2	31.43	30.40	5	3,847	0.13%
2023/02/08	2	30.88	7	30.99	31.00	-5	3,928	-0.13%
2023/02/07	5	29.82	13	30.12	30.05	-8	3,949	-0.20%
2023/02/06	2	29.30	25	29.65	29.60	-23	3,971	-0.58%
2023/02/03	3	29.03	10	29.76	29.10	-7	4,037	-0.17%
2023/02/02	20	28.79	44	28.92	28.80	-24	4,012	-0.60%
2023/02/01	3	28.10	29	28.21	28.45	-26	3,934	-0.66%
2023/01/31	3	27.00	0	26.80	27.00	3	3,891	0.08%
2023/01/17	0	0.00	16	26.30	26.15	-16	4,005	-0.40%
2023/01/12	7	26.99	0	0.00	26.40	7	4,271	0.16%
2023/01/11	3	27.80	6	27.93	27.40	-3	4,369	-0.07%
2023/01/10	18	27.85	25	26.93	27.45	-7	4,476	-0.16%
2023/01/06	3	25.93	7	25.91	25.95	-4	5,002	-0.08%
2023/01/05	3	26.12	0	0.00	26.00	3	5,272	0.06%
2023/01/04	4	26.39	2	26.53	26.25	2	5,353	0.04%
2023/01/03	0	0.00	6	25.42	26.00	-6	5,358	-0.11%
2022/12/30	5	24.88	0	0.00	24.80	5	5,391	0.09%
2022/12/29	5	25.05	2	24.55	25.15	3	5,407	0.06%
2022/12/28	0	0.00	3	25.10	24.95	-3	5,433	-0.06%
2022/12/27	1	26.25	3	26.18	26.00	-2	5,439	-0.04%
2022/12/26	1	25.70	1	25.90	25.90	0	5,450	0.00%
2022/12/23	4	25.75	0	0.00	25.85	4	5,450	0.07%
2022/12/22	5	26.65	0	0.00	26.30	5	5,453	0.09%
2022/12/20	2	26.45	0	0.00	26.00	2	5,486	0.04%
2022/12/19	2	27.28	3	27.38	27.00	-1	5,490	-0.02%
2022/12/16	14	27.41	4	27.43	27.20	10	5,511	0.18%
2022/12/15	11	28.71	0	0.00	28.65	11	5,540	0.20%
2022/12/14	0	0.00	5	28.80	28.60	-5	5,610	-0.09%
2022/12/13	9	28.61	7	28.36	28.20	2	5,639	0.04%
2022/12/12	16	28.58	27	28.51	28.60	-11	5,621	-0.20%
2022/12/09	7	29.24	1	29.10	29.05	6	5,608	0.11%
2022/12/08	7	28.39	22	29.67	29.75	-15	5,590	-0.27%
2022/12/07	70	28.28	39	28.03	28.25	31	5,527	0.56%
2022/12/06	19	28.53	14	28.57	28.40	5	5,482	0.09%
2022/12/05	14	28.93	0	0.00	28.95	14	5,454	0.26%
2022/12/02	25	29.45	0	0.00	29.00	25	5,435	0.46%
2022/12/01	13	30.27	13	30.64	30.15	0	5,356	0.00%
2022/11/30	25	29.55	42	29.71	29.60	-17	5,232	-0.32%
2022/11/29	6	28.60	17	28.51	28.30	-11	5,073	-0.22%
2022/11/28	4	27.40	5	27.82	28.45	-1	5,042	-0.02%
2022/11/25	9	27.19	3	27.20	27.05	6	4,974	0.12%
2022/11/24	1	27.60	2	27.75	27.70	-1	4,970	-0.02%
2022/11/23	7	28.32	2	28.45	28.00	5	5,059	0.10%
2022/11/22	6	28.38	3	28.47	28.85	3	5,076	0.06%
2022/11/21	21	28.68	11	28.87	28.85	10	5,034	0.20%
2022/11/18	28	28.33	17	27.84	28.05	11	4,865	0.23%
2022/11/17	0	0.00	2	27.10	27.10	-2	4,720	-0.04%
2022/11/16	3	26.68	5	26.60	26.50	-2	4,687	-0.04%
2022/11/15	4	26.80	1	26.65	26.55	3	4,643	0.06%
2022/11/14	2	27.28	21	27.32	27.30	-19	4,594	-0.41%
2022/11/11	3	26.90	0	0.00	26.40	3	4,548	0.07%
2022/11/10	6	26.93	11	26.77	26.45	-5	4,493	-0.11%
2022/11/09	37	27.69	33	28.81	27.30	4	4,424	0.09%
2022/11/08	28	27.62	26	29.07	26.65	2	4,196	0.05%
2022/11/07	11	27.20	25	27.20	27.25	-14	3,929	-0.36%
2022/11/04	42	26.32	27	26.57	27.15	15	3,825	0.39%
2022/11/03	14	26.93	13	26.81	26.45	1	3,661	0.03%
2022/11/02	1	26.25	3	26.45	26.50	-2	3,510	-0.06%
2022/11/01	62	25.70	54	26.20	26.15	8	3,441	0.23%
2022/10/31	22	25.41	24	25.55	25.50	-2	3,335	-0.06%
2022/10/27	21	24.18	21	24.64	24.65	0	3,224	0.00%
2022/10/26	1	24.05	6	23.97	23.60	-5	3,179	-0.16%
2022/10/25	1	24.80	1	24.65	24.75	0	3,125	0.00%
2022/10/24	6	26.36	1	25.30	25.25	5	3,045	0.16%
2022/10/20	2	25.30	1	25.25	25.65	1	2,862	0.03%
2022/10/19	8	26.19	7	26.25	25.20	1	2,748	0.04%
2022/10/18	25	26.52	14	26.62	26.40	11	2,617	0.42%
2022/10/17	17	26.14	18	26.24	26.60	-1	2,421	-0.04%
2022/10/14	8	25.87	5	25.78	26.20	3	2,014	0.15%
2022/10/13	13	24.22	16	24.74	23.85	-3	1,804	-0.17%
2022/10/12	0	0.00	2	24.68	24.75	-2	1,527	-0.13%
2022/10/11	2	22.63	0	0.00	22.50	2	1,439	0.14%
2022/10/07	6	24.50	2	24.78	24.25	4	1,413	0.28%
2022/10/06	4	24.66	2	24.40	24.25	2	1,363	0.15%
2022/10/05	1	24.45	3	24.28	23.80	-2	1,339	-0.15%
2022/10/04	1	24.10	1	24.00	24.20	0	1,307	0.00%
2022/10/03	3	23.20	1	23.50	23.30	2	1,281	0.16%
2022/09/30	0	0.00	1	22.35	22.75	-1	1,264	-0.08%
2022/09/29	0	0.00	1	22.25	22.00	-1	1,254	-0.08%
2022/09/28	1	21.85	0	0.00	21.30	1	1,238	0.08%
2022/09/27	1	22.85	1	23.20	23.60	0	1,206	0.00%
2022/09/26	3	22.82	0.1	23.10	22.65	2.9	1,185	0.24%
2022/09/23	0	0.00	2	24.05	24.15	-2	1,160	-0.17%
2022/09/22	5	25.11	3	24.77	24.50	2	1,125	0.18%
2022/09/21	0.1	25.00	3	24.45	24.85	-2.9	1,035	-0.28%
2022/09/20	6	23.93	2	24.00	24.25	4	939	0.43%
2022/09/15	2	23.50	0	0.00	23.40	2	850	0.24%
2022/09/14	1	23.75	4	23.93	24.00	-3	812	-0.37%
2022/09/13	0	0.00	1	23.30	23.05	-1	783	-0.13%
2022/09/08	1	22.70	2	23.00	23.20	-1	762	-0.13%
2022/09/02	0	0.00	1	23.75	23.35	-1	695	-0.14%
2022/08/30	0	0.00	1	25.00	24.20	-1	585	-0.17%
2022/08/29	0	0.00	1	23.45	24.05	-1	462	-0.22%
2022/08/26	6	22.37	7	22.10	22.75	-1	332	-0.30%
2022/08/25	0	0.00	2	21.08	21.40	-2	265	-0.75%
2022/08/23	14	20.42	0	0.00	20.10	14	246	5.68%
2022/08/16	0	0.00	8	19.80	19.85	-8	233	-3.43%
2022/08/11	1	18.90	0	0.00	19.10	1	218	0.46%
2022/08/10	1	19.10	0	0.00	19.15	1	217	0.46%
2022/08/08	2	18.55	0	0.00	18.65	2	215	0.93%
2022/08/02	2	18.80	0	0.00	19.10	2	220	0.91%
2022/08/01	0	0.00	2	19.35	19.35	-2	219	-0.91%
2022/07/26	2	18.50	0	0.00	18.75	2	216	0.92%
2022/07/15	1	17.80	0	0.00	18.15	1	234	0.43%
2022/07/14	2	17.90	0	0.00	18.00	2	235	0.85%
2022/07/11	1	18.35	0	0.00	18.40	1	238	0.42%
2022/06/23	1	19.45	0	0.00	19.20	1	310	0.32%
2022/06/17	0	0.00	1	20.05	20.55	-1	304	-0.33%
2022/06/15	0	0.00	2	21.15	21.15	-2	295	-0.68%
2022/06/14	1	21.60	1	21.60	21.75	0	277	0.00%
2022/06/13	2	21.25	1	21.55	20.85	1	266	0.38%
2022/05/27	0	0.00	2	19.95	19.95	-2	260	-0.77%
2022/05/12	0	0.00	2	18.20	18.45	-2	301	-0.66%
2022/05/06	0	0.00	1	19.20	19.10	-1	312	-0.32%
2022/04/28	5	18.45	0	0.00	18.25	5	326	1.53%
2022/04/27	0	0.00	1	18.50	18.10	-1	333	-0.30%
2022/04/25	1	19.30	0	0.00	18.95	1	327	0.31%
2022/04/22	2	20.10	0	0.00	20.40	2	322	0.62%
2022/04/18	2	20.00	0	0.00	20.00	2	336	0.60%
2022/04/15	2	20.35	0	0.00	20.25	2	335	0.60%
2022/04/13	1	20.80	0	0.00	21.00	1	351	0.28%
2022/04/08	0	0.00	1	21.75	21.85	-1	374	-0.27%
2022/04/06	2	22.70	5	22.75	22.65	-3	368	-0.81%
2022/03/31	0	0.00	1	21.70	21.85	-1	348	-0.29%
2022/03/28	0	0.00	2	20.85	20.95	-2	359	-0.56%
2022/03/23	0	0.00	5	20.70	20.75	-5	405	-1.23%
2022/03/17	0	0.00	1	20.35	20.50	-1	732	-0.14%
2022/03/14	1	19.95	1	20.25	20.15	0	817	0.00%
2022/03/11	1	19.90	0	0.00	20.25	1	881	0.11%
2022/03/07	1	20.25	0	0.00	20.30	1	1,408	0.07%
2022/02/25	1	20.35	0	0.00	20.40	1	1,497	0.07%
2022/02/23	1	21.10	0	0.00	21.25	1	1,514	0.07%
2022/02/16	0	0.00	1	22.70	22.80	-1	1,507	-0.07%
2022/02/11	0	0.00	10	22.00	22.20	-10	1,501	-0.67%
2022/02/09	1	22.10	0	0.00	22.10	1	1,500	0.07%
2022/02/08	8	22.00	0	0.00	21.90	8	1,501	0.53%
2022/01/25	0	0.00	10	20.34	20.40	-10	1,630	-0.61%
2022/01/21	0	0.00	10	21.13	21.35	-10	1,632	-0.61%
2022/01/14	0	0.00	20	20.01	20.00	-20	1,622	-1.23%
2022/01/13	0	0.00	2	20.73	20.50	-2	1,624	-0.12%
2022/01/12	1	21.00	0	0.00	20.85	1	1,672	0.06%
2022/01/11	1	20.55	0	0.00	20.70	1	1,671	0.06%
2022/01/07	4	20.73	1	21.40	20.60	3	1,666	0.18%
2022/01/06	5	21.45	0	0.00	21.25	5	1,659	0.30%
2022/01/05	1	22.80	1	23.10	22.20	0	1,648	0.00%
2022/01/04	1	22.80	0	0.00	23.05	1	1,638	0.06%
2021/12/30	1	22.50	0	0.00	22.50	1	1,622	0.06%
2021/12/29	0	0.00	2	22.93	22.75	-2	1,617	-0.12%
2021/12/28	1	22.50	1	22.50	22.40	0	1,610	0.00%
2021/12/27	1	22.65	0	0.00	22.70	1	1,610	0.06%
2021/12/24	1	22.40	0	0.00	22.40	1	1,619	0.06%
2021/12/22	10	22.70	0	0.00	22.70	10	1,649	0.61%
2021/12/21	10	22.57	2	22.73	22.50	8	1,687	0.47%
2021/12/20	7	22.44	2	22.45	22.50	5	1,682	0.30%
2021/12/17	0	0.00	8	22.99	22.95	-8	1,671	-0.48%
2021/12/16	7	23.76	15	23.92	23.50	-8	1,651	-0.48%
2021/12/15	23	23.69	0	0.00	23.60	23	1,517	1.52%
2021/12/14	3	23.58	7	23.00	22.55	-4	1,477	-0.27%
2021/12/13	1	22.70	5	22.75	23.75	-4	1,419	-0.28%
2021/12/10	10	21.88	0	0.00	21.60	10	1,330	0.75%
2021/12/09	13	23.11	1	22.35	22.40	12	1,314	0.91%
2021/12/08	0	0.00	2	22.98	23.30	-2	1,281	-0.16%
2021/12/07	0	0.00	1	23.90	23.40	-1	1,242	-0.08%
2021/12/06	6	23.60	3	24.17	23.05	3	1,178	0.25%
2021/12/03	8	21.99	8	22.12	22.25	0	964	0.00%
2021/12/02	8	22.79	27	22.73	22.30	-19	921	-2.06%
2021/12/01	32	21.30	39	22.11	22.20	-7	778	-0.90%
2021/11/30	1	19.60	2	20.40	20.20	-1	652	-0.15%
2021/11/29	0	0.00	2	19.25	19.25	-2	636	-0.31%
2021/11/26	5	20.94	1	21.10	20.75	4	614	0.65%
2021/11/25	0	0.00	1	19.75	19.90	-1	557	-0.18%
2021/11/22	0	0.00	0	19.50	20.05	0	548	-0.01%
2021/11/19	0	0.00	6.2	19.28	19.05	-6.2	537	-1.16%
2021/11/17	0.3	18.95	0	0.00	19.00	0.3	529	0.05%
2021/11/16	2	18.75	2	18.65	19.00	0	531	0.00%
2021/11/15	4	18.91	0	0.00	18.95	4	532	0.75%
2021/11/05	0	0.00	4	19.70	19.70	-4	565	-0.71%
2021/11/04	3	19.55	3	19.65	19.65	0	574	0.00%
2021/11/03	0	0.00	1	19.75	19.75	-1	577	-0.17%
2021/11/01	1	19.05	0	0.00	19.05	1	530	0.19%
2021/10/25	0	0.00	1	18.65	18.65	-1	523	-0.19%
2021/10/21	7	18.51	0	0.00	18.35	7	532	1.31%
2021/10/20	0	0.00	11	20.25	18.70	-11	527	-2.08%
2021/10/06	0	0.00	3	17.30	17.60	-3	562	-0.53%
2021/10/01	0	0.00	3	18.17	17.65	-3	565	-0.53%
2021/09/30	0	0.00	1	18.70	18.40	-1	559	-0.18%
2021/09/29	1	19.15	2	18.78	18.55	-1	549	-0.18%
2021/09/28	9	19.06	0	0.00	18.15	9	519	1.73%
2021/09/22	2	16.58	0	0.00	16.70	2	478	0.42%
2021/09/17	0	0.00	11	16.90	17.00	-11	486	-2.26%
2021/09/06	2	17.70	0	0.00	17.55	2	556	0.36%
2021/08/30	1	17.95	0	0.00	17.85	1	566	0.18%
2021/08/18	0	0.00	1	16.75	17.30	-1	584	-0.17%
2021/08/17	1	16.45	0	0.00	16.70	1	586	0.17%
2021/08/16	4	16.69	0	0.00	16.70	4	591	0.68%
2021/08/11	0	0.00	9	18.37	17.65	-9	606	-1.48%
2021/08/10	5	19.04	0	0.00	18.80	5	608	0.82%
2021/08/09	2	19.83	0	0.00	19.95	2	623	0.32%
2021/08/05	0	0.00	1	20.05	20.05	-1	581	-0.17%
2021/07/21	0	0.00	1	20.25	20.00	-1	813	-0.12%
2021/07/20	2	20.05	0	0.00	19.95	2	823	0.24%
2021/07/14	4	20.73	0	0.00	20.75	4	896	0.45%
2021/07/13	5	21.35	0	0.00	21.10	5	985	0.51%
2021/07/12	10	21.24	0	0.00	21.45	10	1,131	0.88%
2021/07/05	0	0.00	3	21.50	21.60	-3	1,648	-0.18%
2021/06/30	0	0.00	5	21.80	21.75	-5	1,758	-0.28%
2021/06/29	1	21.55	0	0.00	21.35	1	1,768	0.06%
2021/06/28	1	22.00	0	0.00	21.95	1	1,779	0.06%
2021/06/25	2	21.80	0	0.00	21.80	2	1,813	0.11%
2021/06/21	5	20.50	0	0.00	20.20	5	2,062	0.24%
2021/06/17	5	21.25	0	0.00	21.55	5	2,221	0.23%
2021/06/07	0	0.00	5	22.05	22.05	-5	2,567	-0.19%
2021/06/02	10	23.72	0	0.00	22.70	10	2,592	0.39%
2021/05/31	0	0.00	2	23.35	23.30	-2	2,603	-0.08%
2021/05/25	3	22.35	13	22.65	22.50	-10	2,690	-0.37%
2021/05/24	3	21.05	19	21.91	22.00	-16	2,701	-0.59%
2021/05/21	5	20.95	0	0.00	21.50	5	2,725	0.18%
2021/05/20	25	21.18	0	0.00	21.20	25	2,733	0.91%
2021/05/19	1	20.70	0	0.00	20.95	1	2,740	0.04%
2021/05/18	2	20.00	0	0.00	20.25	2	2,742	0.07%
2021/05/14	1	20.95	0	0.00	20.40	1	2,715	0.04%
2021/05/13	0	0.00	17.2	19.55	20.15	-17.2	2,705	-0.64%
2021/05/12	2	20.55	8	20.51	19.90	-6	2,684	-0.22%
2021/05/11	0	0.00	2	22.75	22.00	-2	2,660	-0.08%
2021/05/10	0	0.00	1	24.45	24.25	-1	2,638	-0.04%
2021/05/03	2	26.15	0	0.00	25.55	2	2,855	0.07%
2021/04/29	0	0.00	1	28.00	27.80	-1	2,847	-0.04%
2021/04/28	3	27.53	0	0.00	27.40	3	2,827	0.11%
2021/04/27	0	0.00	5	28.90	27.95	-5	2,881	-0.17%
2021/04/23	0	0.00	3	28.00	27.80	-3	3,065	-0.10%
2021/04/22	13.2	28.17	11	28.24	27.45	2.2	3,401	0.06%
2021/04/21	1	28.70	0	0.00	28.85	1	3,384	0.03%
2021/04/20	0	0.00	4	28.97	29.05	-4	3,379	-0.12%
2021/04/19	41	29.06	0	0.00	28.80	41	3,387	1.21%
2021/04/16	23	30.55	8	30.46	30.30	15	3,432	0.44%
2021/04/15	10	33.64	20	33.33	32.80	-10	3,368	-0.30%
2021/04/14	0	0.00	10	31.07	32.00	-10	3,113	-0.32%
2021/04/13	20	30.66	0	0.00	29.75	20	3,067	0.65%
2021/04/12	10	31.80	16	30.23	31.35	-6	3,054	-0.20%
2021/04/09	3	32.87	3	32.95	31.40	0	3,053	0.00%
2021/04/08	1	31.15	1	30.75	31.05	0	3,004	0.00%
2021/04/07	0	0.00	3	30.50	30.45	-3	2,988	-0.10%
2021/04/06	0	0.00	4	29.38	29.40	-4	2,976	-0.13%
2021/04/01	1	28.30	0	0.00	28.40	1	2,990	0.03%
2021/03/25	1	30.55	2	30.05	30.25	-1	3,337	-0.03%
2021/03/24	8	29.69	13	30.57	30.85	-5	3,316	-0.15%
2021/03/23	3	29.32	25	29.51	29.25	-22	3,217	-0.68%
2021/03/22	12	28.25	6	28.37	28.35	6	3,101	0.19%
2021/03/19	2	27.33	1	27.35	27.55	1	3,077	0.03%
2021/03/17	5	26.65	0	0.00	26.85	5	3,093	0.16%
2021/03/16	23	27.52	11	28.17	26.90	12	3,082	0.39%
2021/03/15	10	27.51	4	27.44	26.95	6	3,026	0.20%
2021/03/12	2	26.15	3	26.38	26.35	-1	2,985	-0.03%
2021/03/09	1	24.95	1	25.10	25.00	0	2,977	0.00%
2021/03/04	2	25.75	0	0.00	25.75	2	3,138	0.06%
2021/03/03	1	25.00	0	0.00	25.80	1	3,151	0.03%
2021/03/02	8	26.01	1	26.70	25.30	7	3,231	0.22%
2021/02/26	2	26.35	2	26.30	26.40	0	3,260	0.00%
2021/02/25	1	25.80	0	0.00	25.70	1	3,262	0.03%
2021/02/24	2	25.15	0	0.00	25.10	2	3,250	0.06%
2021/02/23	1	26.00	1	26.65	25.80	0	3,237	0.00%
2021/02/22	2	25.50	10	25.70	25.65	-8	3,214	-0.25%
2021/02/05	1	22.95	0	0.00	22.55	1	3,189	0.03%
2021/02/01	1	23.05	0	0.00	23.00	1	3,204	0.03%
2021/01/29	15	24.95	0	0.00	23.60	15	3,195	0.47%
2021/01/28	2	25.50	0	0.00	25.10	2	3,162	0.06%
2021/01/27	24	25.53	22	25.07	25.70	2	3,124	0.06%
2021/01/26	15	24.43	0	0.00	23.95	15	3,005	0.50%
2021/01/25	0	0.00	3	24.15	24.20	-3	2,957	-0.10%
2021/01/22	0	0.00	2	24.03	24.00	-2	2,981	-0.07%
2021/01/21	0	0.00	10	22.90	22.75	-10	2,990	-0.33%
2021/01/20	13	22.80	5	23.70	22.70	8	3,133	0.26%
2021/01/19	2	24.50	8	25.63	24.55	-6	3,072	-0.20%
2021/01/18	4	26.19	1	26.50	25.30	3	3,032	0.10%
2021/01/15	29	26.42	24	26.79	27.95	5	2,882	0.17%
2021/01/14	0	0.00	2	25.18	25.45	-2	2,579	-0.08%
2021/01/13	1	25.05	1	24.45	24.45	0	2,591	0.00%
2021/01/11	3	25.67	0	0.00	25.90	3	2,609	0.11%
2021/01/08	1	25.30	0	0.00	25.20	1	2,744	0.04%
2021/01/07	0	0.00	44	23.97	24.20	-44	2,758	-1.59%
2021/01/05	1	25.95	28	25.11	25.35	-27	2,753	-0.98%
2020/12/31	0	0.00	4	25.40	25.05	-4	2,762	-0.14%
2020/12/30	1	25.25	20	25.07	25.00	-19	2,746	-0.69%
2020/12/29	20	26.02	4	26.23	25.75	16	2,725	0.59%
2020/12/28	11	26.64	6	26.80	26.10	5	2,697	0.19%
2020/12/25	9	26.64	8	27.13	26.25	1	2,652	0.04%
2020/12/24	36	26.21	15	26.71	26.60	21	2,563	0.82%
2020/12/23	2	24.85	129	25.51	25.55	-127	2,390	-5.31%	大賣/鉅額交易
2020/12/22	13	23.72	4	23.25	23.25	9	2,257	0.40%
2020/12/21	38	23.92	0	0.00	24.10	38	2,227	1.71%
2020/12/18	0	0.00	56	24.36	23.85	-56	2,193	-2.55%
2020/12/17	0	0.00	10	23.48	23.40	-10	2,137	-0.47%
2020/12/16	1	22.85	0	0.00	23.10	1	2,133	0.05%
2020/12/15	2	23.00	0	0.00	22.70	2	2,122	0.09%
2020/12/14	0	0.00	12	23.71	23.55	-12	2,113	-0.57%
2020/12/11	30	22.30	0	0.00	23.05	30	2,084	1.44%
2020/12/10	1	22.80	0	0.00	22.50	1	2,055	0.05%
2020/12/09	1	23.35	2	23.60	23.35	-1	2,056	-0.05%
2020/12/08	3	23.33	0	0.00	23.50	3	2,007	0.15%
2020/12/07	1	23.60	11	23.33	24.30	-10	1,984	-0.50%
2020/12/04	2	22.75	0	0.00	22.65	2	1,970	0.10%
2020/12/03	16	22.38	0	0.00	22.90	16	2,021	0.79%
2020/12/02	45	22.66	0	0.00	22.65	45	2,109	2.13%
2020/12/01	102	22.87	0	0.00	22.95	102	2,142	4.76%	大買/鉅額交易
2020/11/30	1	23.10	2.5	23.33	23.75	-1.5	2,073	-0.07%
2020/11/27	1	21.65	7	21.65	21.60	-6	1,997	-0.30%
2020/11/26	5	21.06	15	21.93	21.70	-10	1,985	-0.50%
2020/11/25	1	20.05	7	20.90	21.15	-6	1,890	-0.32%
2020/11/24	0	0.00	18	19.64	19.40	-18	1,829	-0.98%
2020/11/23	16	19.24	0	0.00	19.25	16	1,793	0.89%
2020/11/20	1	19.15	1	19.15	19.25	0	1,788	0.00%
2020/11/17	0	0.00	1.8	19.14	19.25	-1.8	1,768	-0.10%
2020/11/12	2	18.40	0	0.00	18.25	2	1,755	0.11%
2020/11/10	3	18.87	0	0.00	18.65	3	1,735	0.17%
2020/11/06	0	0.00	2	18.75	18.70	-2	1,724	-0.12%
2020/10/30	2	18.50	2	19.10	18.00	0	1,719	0.00%
2020/10/29	2	19.05	1	19.10	19.05	1	1,664	0.06%
2020/10/28	14.5	21.24	8	20.74	19.85	6.5	1,652	0.39%
2020/10/23	1	19.85	8	20.19	19.95	-7	1,452	-0.48%
2020/10/22	6	19.91	0	0.00	20.10	6	1,438	0.42%
2020/10/21	13	19.31	10	19.60	20.00	3	1,391	0.22%
2020/10/20	0	0.00	5	19.35	19.15	-5	1,354	-0.37%
2020/10/19	0	0.00	1	19.30	19.30	-1	1,338	-0.07%
2020/10/16	25	20.28	24	20.32	19.10	1	1,296	0.08%
2020/10/15	0	0.00	5	19.60	19.60	-5	1,021	-0.49%
2020/10/14	0	0.00	6	17.78	17.85	-6	904	-0.66%
2020/10/13	8	18.14	0	0.00	17.60	8	939	0.85%
2020/10/07	0	0.00	1	16.55	16.45	-1	817	-0.12%
2020/10/05	0	0.00	1	16.30	16.35	-1	889	-0.11%
2020/09/30	1	16.00	0	0.00	16.05	1	902	0.11%
2020/09/29	1	16.10	0	0.00	15.80	1	909	0.11%
2020/09/16	0	0.00	1	16.40	16.10	-1	1,029	-0.10%
2020/09/14	0	0.00	8	16.20	16.35	-8	1,011	-0.79%
2020/09/11	19	16.20	0	0.00	16.20	19	989	1.92%
2020/09/10	0	0.00	35	16.52	16.30	-35	975	-3.59%
2020/09/08	0	0.00	2	19.05	17.50	-2	902	-0.22%
2020/09/07	36	19.35	37	19.18	19.40	-1	836	-0.12%
2020/09/04	3	17.07	9	17.19	17.65	-6	724	-0.83%
2020/09/03	1	16.15	0	0.00	16.05	1	660	0.15%
2020/09/02	5	16.10	0	0.00	16.10	5	654	0.76%
2020/08/27	1	15.35	0	0.00	15.70	1	650	0.15%
2020/08/26	0	0.00	2	15.25	15.30	-2	647	-0.31%
2020/08/21	2	14.55	0	0.00	14.85	2	642	0.31%
2020/08/20	0	0.00	1	14.45	14.25	-1	643	-0.16%
2020/08/19	1	15.75	0	0.00	15.20	1	648	0.15%
2020/08/18	0	0.00	3	15.80	15.75	-3	683	-0.44%
2020/08/11	21	15.52	0	0.00	15.25	21	662	3.17%
2020/08/10	1	15.40	12	15.48	15.40	-11	700	-1.57%
2020/08/06	10	15.50	0	0.00	15.15	10	702	1.42%
2020/08/03	5	14.60	1	14.50	14.60	4	699	0.57%
2020/07/30	5	15.30	0	0.00	15.30	5	682	0.73%
2020/07/29	1	14.80	5	14.84	15.10	-4	687	-0.58%
2020/07/28	2	14.85	0	0.00	14.75	2	700	0.29%
2020/07/22	0	0.00	1	16.10	15.90	-1	708	-0.14%
2020/07/20	3	15.85	3	16.10	15.85	0	697	0.00%
2020/07/17	5	15.98	11	16.20	16.30	-6	693	-0.87%
2020/07/16	11	15.89	12	16.08	16.10	-1	645	-0.15%
2020/07/15	1	16.15	0	0.00	15.85	1	643	0.16%
2020/07/14	4	16.91	13	16.20	16.10	-9	644	-1.40%
2020/07/13	10	17.30	0	0.00	17.20	10	631	1.58%
2020/07/10	4	17.91	21	17.37	17.45	-17	619	-2.74%
2020/07/08	12	15.48	0	0.00	15.50	12	530	2.26%
2020/07/07	0	0.00	4	15.69	15.55	-4	523	-0.76%
2020/07/06	0	0.00	3	16.22	16.40	-3	525	-0.57%
2020/07/03	6	15.99	1	15.60	16.00	5	509	0.98%
2020/07/02	1	15.80	1	15.90	15.85	0	485	0.00%
2020/07/01	2	15.80	11	15.75	15.80	-9	421	-2.13%
2020/06/17	5	12.10	0	0.00	12.20	5	371	1.34%
2020/06/03	6	12.85	0	0.00	12.90	6	400	1.50%
2020/05/28	0	0.00	1	12.80	12.70	-1	397	-0.25%
2020/05/27	0	0.00	3	13.03	12.80	-3	400	-0.75%
2020/05/26	0	0.00	11	13.32	12.80	-11	399	-2.76%
2020/05/25	10	13.27	7	12.99	13.30	3	384	0.78%
2020/05/22	1	11.95	2	12.20	12.10	-1	343	-0.29%
2020/05/20	0	0.00	1	12.30	12.10	-1	340	-0.29%
2020/05/19	2	11.95	1	12.15	12.15	1	339	0.29%
2020/05/18	1	11.75	0	0.00	11.90	1	338	0.30%
2020/05/15	2	12.20	0	0.00	12.25	2	335	0.60%
2020/05/14	0	0.00	6	12.20	12.35	-6	290	-2.06%
2020/05/13	0	0.00	10	12.05	12.05	-10	282	-3.54%
2020/05/12	5	11.69	1	11.85	12.00	4	282	1.42%
2020/05/08	1	12.00	0	0.00	11.75	1	278	0.36%
2020/05/06	3	12.00	3	12.10	12.00	0	281	0.00%
2020/05/05	3	11.65	5	11.74	12.10	-2	285	-0.70%
2020/05/04	20	11.44	1	11.75	11.75	19	283	6.70%
2020/04/30	1	11.50	6	11.60	11.70	-5	274	-1.82%
2020/04/29	1	11.15	1	11.45	11.40	0	279	0.00%
2020/04/28	0	0.00	4	11.35	11.40	-4	273	-1.46%
2020/04/27	5	10.95	2	11.38	11.45	3	280	1.07%
2020/04/23	1	10.60	1	10.80	10.80	0	272	0.00%
2020/04/21	1	10.60	0	0.00	10.55	1	272	0.37%
2020/04/17	4	11.03	3	10.98	10.90	1	268	0.37%
2020/04/15	1	10.60	1	10.75	10.80	0	259	0.00%
2020/04/09	6	10.96	1	10.90	10.70	5	263	1.90%
2020/04/07	0	0.00	2	9.98	10.00	-2	245	-0.81%
2020/04/06	0	0.00	2	9.89	9.91	-2	249	-0.80%
2020/04/01	1	9.72	1	9.82	9.82	0	291	0.00%
2020/03/31	7	9.86	2	9.94	9.82	5	320	1.56%
2020/03/30	1	9.31	1	9.49	9.83	0	358	0.00%
2020/03/27	3	9.79	2	9.96	9.60	1	355	0.28%
2020/03/26	6	9.78	0	0.00	9.62	6	353	1.70%
2020/03/25	0	0.00	2	9.51	9.54	-2	352	-0.57%
2020/03/24	0	0.00	2	8.89	8.95	-2	352	-0.57%
2020/03/23	5	8.50	5	8.61	8.48	0	351	0.00%
2020/03/20	1	8.13	1	8.73	8.81	0	351	0.00%
2020/03/19	13	8.15	13	8.25	8.01	0	349	0.00%
2020/03/18	1	9.10	2	9.25	8.89	-1	344	-0.29%
2020/03/17	4	9.08	3	9.17	9.00	1	364	0.27%
2020/03/16	2	10.20	1	10.05	9.93	1	371	0.27%
2020/03/13	3	10.60	3	10.80	10.70	0	369	0.00%
2020/03/12	1	12.00	0	0.00	11.75	1	359	0.28%
2020/03/11	2	12.98	0	0.00	12.65	2	354	0.56%
2020/03/10	1	12.30	3	12.63	12.85	-2	355	-0.56%
2020/03/09	1	12.95	1	13.40	12.80	0	352	0.00%
2020/03/06	1	13.10	0	0.00	13.25	1	355	0.28%
2020/03/05	0	0.00	1	13.50	13.30	-1	360	-0.28%
2020/03/04	1	13.10	0	0.00	13.20	1	360	0.28%
2020/03/03	0	0.00	1	13.35	13.25	-1	360	-0.28%
2020/03/02	3	12.95	2	13.18	13.00	1	359	0.28%
2020/02/25	2	13.98	1	14.20	14.10	1	349	0.29%
2020/02/24	1	14.15	0	0.00	14.15	1	349	0.29%
2020/02/21	1	14.25	0	0.00	14.25	1	350	0.29%
2020/02/19	1	14.20	1	14.45	14.40	0	351	0.00%
2020/02/17	0	0.00	3	14.10	14.25	-3	351	-0.85%
2020/02/14	3	14.40	0	0.00	14.35	3	351	0.85%
2020/02/12	0	0.00	1	14.40	14.55	-1	350	-0.29%
2020/02/11	1	14.00	0	0.00	14.15	1	348	0.29%
2020/02/10	2	14.00	3	14.27	14.15	-1	348	-0.29%
2020/02/07	2	14.08	1	14.25	14.25	1	347	0.29%
2020/02/06	1	13.95	3	14.68	14.75	-2	342	-0.58%
2020/02/03	1	12.70	1	12.95	12.85	0	327	0.00%
2020/01/30	2	14.55	0	0.00	14.55	2	317	0.63%
2020/01/09	0	0.00	1	16.35	16.15	-1	311	-0.32%
2020/01/08	0	0.00	1	16.20	16.05	-1	312	-0.32%
2020/01/07	7	16.09	0	0.00	15.95	7	313	2.23%
2020/01/06	5	16.45	0	0.00	16.35	5	310	1.61%
2020/01/03	4	16.78	0	0.00	16.65	4	310	1.29%
2020/01/02	0	0.00	1	17.10	17.20	-1	307	-0.33%
2019/12/31	3	17.10	0	0.00	17.15	3	304	0.99%
2019/12/30	3	17.30	0	0.00	17.30	3	302	0.99%
2019/12/27	14	17.81	5	17.66	17.55	9	295	3.04%
2019/12/26	3	17.17	0	0.00	16.90	3	257	1.17%
2019/12/25	0	0.00	2	17.25	17.25	-2	230	-0.87%
2019/12/12	8	16.85	8	16.40	16.40	0	323	0.00%
2019/12/02	1	15.00	0	0.00	15.20	1	280	0.36%
2019/11/08	1	16.55	0	0.00	16.50	1	323	0.31%
2019/10/22	0	0.00	3	17.15	17.15	-3	339	-0.88%
2019/10/21	3	17.05	0	0.00	17.00	3	341	0.88%
2019/10/18	0	0.00	2	17.40	17.05	-2	344	-0.58%
2019/10/17	5	17.10	3	17.25	17.25	2	347	0.58%
2019/10/09	2	17.50	0	0.00	17.20	2	362	0.55%
2019/10/07	0	0.00	1	18.45	18.25	-1	366	-0.27%
2019/09/27	3	18.50	3	19.10	18.55	0	362	0.00%
2019/09/25	1	17.90	0	0.00	17.90	1	331	0.30%
2019/09/20	4	18.23	0	0.00	18.15	4	306	1.30%
2019/09/19	5	19.25	5	18.65	18.70	0	310	0.00%
2019/09/18	0	0.00	1	17.25	18.50	-1	291	-0.34%
2019/09/09	0	0.00	5	16.80	16.65	-5	263	-1.89%
2019/09/05	4	17.35	0	0.00	17.30	4	260	1.53%
2019/09/04	2	17.50	0	0.00	17.60	2	257	0.78%
2019/08/06	4	16.90	0	0.00	17.15	4	229	1.74%
2019/07/29	2	18.75	0	0.00	18.75	2	236	0.85%
2019/07/26	1	18.85	0	0.00	18.90	1	240	0.42%
2019/07/25	0	0.00	1	19.15	19.10	-1	241	-0.41%
2019/07/18	1	18.90	0	0.00	18.80	1	245	0.41%
2019/07/17	2	19.38	0	0.00	19.25	2	238	0.84%
2019/07/12	0	0.00	1	20.20	20.00	-1	234	-0.43%
2019/07/04	0	0.00	5	20.15	19.95	-5	263	-1.89%
2019/07/03	6	20.04	0	0.00	19.95	6	265	2.26%
2019/06/25	2	21.20	2	20.70	20.70	0	274	0.00%
2019/06/06	0	0.00	1	18.55	18.45	-1	318	-0.31%
2019/06/05	1	18.60	0	0.00	18.60	1	320	0.31%
2019/05/17	1	19.70	12	19.80	19.45	-11	600	-1.83%
2019/05/15	0	0.00	2	20.30	20.20	-2	611	-0.33%
2019/05/13	0	0.00	1	20.25	20.25	-1	666	-0.15%
2019/05/09	2	20.85	0	0.00	20.70	2	674	0.30%
2019/05/06	0	0.00	5	21.00	21.20	-5	716	-0.70%
2019/05/03	8	21.68	0	0.00	21.80	8	729	1.10%
2019/05/02	3	21.28	0	0.00	21.10	3	733	0.41%
2019/04/26	1	21.00	0	0.00	21.00	1	882	0.11%
2019/04/25	0	0.00	4	21.78	21.70	-4	917	-0.44%
2019/04/24	0	0.00	4	22.00	22.00	-4	1,031	-0.39%
2019/04/19	0	0.00	2	22.13	22.10	-2	1,154	-0.17%
2019/04/18	0	0.00	1	22.55	22.05	-1	1,153	-0.09%
2019/04/17	4	22.83	0	0.00	22.75	4	1,147	0.35%
2019/04/15	6	22.27	0	0.00	22.35	6	1,142	0.53%
2019/04/12	0	0.00	2	23.20	22.75	-2	1,132	-0.18%
2019/04/10	1	23.95	0	0.00	23.75	1	1,122	0.09%
2019/04/08	0	0.00	1	23.65	23.80	-1	1,122	-0.09%
2019/04/01	0	0.00	4	23.80	23.85	-4	1,113	-0.36%
2019/03/29	0	0.00	1	23.40	23.40	-1	1,109	-0.09%
2019/03/25	1	24.25	0	0.00	23.90	1	1,101	0.09%
2019/03/19	0	0.00	5	25.20	24.65	-5	1,082	-0.46%
2019/03/18	0	0.00	5	24.50	24.95	-5	1,081	-0.46%
2019/03/13	9	24.20	0	0.00	24.20	9	1,083	0.83%
2019/03/12	4	25.10	0.5	24.40	24.50	3.5	1,092	0.32%
2019/03/11	0	0.00	0	25.00	24.60	0	1,099	0.00%
2019/03/08	0	0.00	5	24.55	24.55	-5	1,114	-0.45%
2019/03/07	5	24.40	2	25.15	24.40	3	1,110	0.27%
2019/03/06	7	25.21	0	0.00	25.20	7	1,093	0.64%
2019/03/05	3	25.75	6	25.63	25.15	-3	1,086	-0.28%
2019/03/04	68	27.00	58	26.82	26.50	10	1,050	0.95%
2019/02/27	6	25.21	3	26.20	26.30	3	944	0.32%
2019/02/25	0	0.00	23	24.77	24.65	-23	886	-2.60%
2019/02/22	6.2	23.81	0	0.00	24.00	6.2	870	0.71%
2019/02/21	5	23.96	3	24.25	24.20	2	864	0.23%
2019/02/20	4	24.60	0	0.00	24.35	4	855	0.47%
2019/02/19	0	0.00	1	24.35	24.45	-1	854	-0.12%
2019/02/13	9	25.18	14	25.19	24.80	-5	827	-0.60%
2019/02/12	2	25.35	2	25.40	25.35	0	809	0.00%
2019/01/29	4	22.99	3	23.65	23.65	1	764	0.13%
2019/01/28	1	23.45	1	23.60	23.50	0	758	0.00%
2019/01/25	11	24.60	0	0.00	23.40	11	752	1.46%
2019/01/23	1	25.20	2	25.58	25.30	-1	718	-0.14%
2019/01/22	3	25.52	0	0.00	25.25	3	719	0.42%
2019/01/21	3	25.58	2	25.95	25.95	1	714	0.14%
2019/01/18	7	25.71	8	26.61	25.10	-1	673	-0.15%
2019/01/17	1	24.70	10	25.10	25.10	-9	589	-1.53%
2019/01/16	24	25.92	10	26.20	25.60	14	553	2.53%
2019/01/15	8.5	24.13	1	24.95	24.95	7.5	439	1.71%
2019/01/03	0	0.00	1	21.20	20.45	-1	372	-0.27%
2019/01/02	1	20.65	0	0.00	20.65	1	402	0.25%
2018/12/27	0	0.00	2	21.00	21.00	-2	514	-0.39%
2018/12/21	0	0.00	2	20.03	20.45	-2	735	-0.27%
2018/12/20	1	19.35	0	0.00	19.45	1	733	0.14%
2018/12/11	3	20.47	0	0.00	20.25	3	737	0.41%
2018/12/04	0	0.00	1	23.45	23.00	-1	713	-0.14%
2018/11/29	0	0.00	2	20.90	20.75	-2	693	-0.29%
2018/10/26	0	0.00	1	20.00	20.00	-1	982	-0.10%
2018/10/25	1	20.50	0	0.00	20.40	1	998	0.10%
2018/10/24	0	0.00	1	22.65	22.00	-1	1,048	-0.10%
2018/10/23	2	22.10	0	0.00	22.15	2	1,221	0.16%
2018/10/17	0	0.00	1	22.90	22.15	-1	1,414	-0.07%
2018/10/12	0	0.00	5	21.65	21.75	-5	1,407	-0.36%
2018/10/09	2	25.45	14	24.32	24.10	-12	1,383	-0.87%
2018/10/05	18	26.84	17	27.16	25.75	1	1,341	0.07%
2018/10/04	3	26.73	3	26.82	27.25	0	1,252	0.00%
2018/10/03	4	26.45	2	26.68	26.05	2	1,212	0.16%
2018/10/02	2	26.20	0	0.00	25.35	2	1,197	0.17%
2018/10/01	4	25.83	22	25.74	26.10	-18	1,145	-1.57%
2018/09/28	20	22.04	1	23.85	23.75	19	1,363	1.39%
2018/09/10	1	23.30	0	0.00	23.70	1	1,901	0.05%
2018/09/07	0	0.00	1	25.05	24.30	-1	1,914	-0.05%
2018/09/06	1	25.20	0	0.00	25.05	1	1,969	0.05%
2018/09/04	0	0.00	1	25.30	25.75	-1	2,179	-0.05%
2018/09/03	0	0.00	2	24.30	24.35	-2	2,270	-0.09%
2018/08/29	0	0.00	1	26.20	25.35	-1	2,591	-0.04%
2018/08/28	0	0.00	4	25.30	25.70	-4	2,623	-0.15%
2018/08/23	0	0.00	4	22.70	22.85	-4	2,800	-0.14%
2018/08/22	1	22.40	0	0.00	22.20	1	2,831	0.04%
2018/08/21	4	23.31	0	0.00	23.05	4	2,839	0.14%
2018/08/20	0	0.00	1	24.20	24.25	-1	2,837	-0.04%
2018/08/17	0	0.00	1	24.40	24.70	-1	2,831	-0.04%
2018/08/16	1	23.90	0	0.00	24.40	1	2,828	0.04%
2018/08/15	1	24.50	2	24.15	24.30	-1	2,823	-0.04%
2018/08/10	0	0.00	4	26.45	25.90	-4	2,801	-0.14%
2018/08/09	4	25.80	1	25.80	25.80	3	2,766	0.11%
2018/08/08	1	25.10	1	26.00	25.10	0	2,762	0.00%
2018/08/07	1	24.50	0	0.00	24.65	1	2,748	0.04%
2018/08/03	0	0.00	2	26.00	25.70	-2	2,730	-0.07%
2018/08/02	3	26.07	0	0.00	25.70	3	2,717	0.11%
2018/08/01	1	27.55	0	0.00	27.55	1	2,687	0.04%
2018/07/31	4	28.08	4	28.41	27.55	0	2,679	0.00%
2018/07/30	8	28.72	1	28.30	27.80	7	2,629	0.27%
2018/07/27	2	26.85	6	27.27	28.35	-4	2,458	-0.16%
2018/07/26	0	0.00	2	25.13	25.80	-2	2,368	-0.08%
2018/07/24	0	0.00	5	22.80	23.20	-5	2,291	-0.22%
2018/07/23	5	22.70	0	0.00	22.70	5	2,292	0.22%
2018/07/11	0	0.00	10	21.70	21.50	-10	2,285	-0.44%
2018/07/09	5	20.25	0	0.00	20.25	5	2,266	0.22%
2018/07/06	13	22.99	12	22.55	22.50	1	2,265	0.04%
2018/07/04	1	27.70	0	0.00	27.70	1	2,022	0.05%
2018/07/03	18	31.16	1	33.50	30.75	17	2,017	0.84%
2018/07/02	4	35.85	0	0.00	34.15	4	1,915	0.21%
2018/06/28	0	0.00	1	39.15	39.15	-1	1,792	-0.06%
2018/06/27	2	43.50	0	0.00	43.50	2	1,652	0.12%
2018/06/25	0	0.00	11	38.62	38.50	-11	1,576	-0.70%
2018/06/22	0	0.00	9	38.25	38.10	-9	1,552	-0.58%
2018/06/21	0	0.00	1	39.10	38.35	-1	1,538	-0.07%
2018/06/14	2	37.00	5	36.60	37.00	-3	1,456	-0.21%
2018/06/13	1	37.00	0	0.00	37.00	1	1,399	0.07%
2018/06/12	7	39.38	28	40.86	41.10	-21	1,307	-1.61%
2018/06/11	6	36.03	6	35.73	37.40	0	1,189	0.00%
2018/06/08	12	34.43	28	35.00	34.35	-16	1,089	-1.47%
2018/06/07	0.6	31.85	681	31.63	32.00	-680.4	972	-69.97%	大賣/鉅額交易
2018/06/06	11	30.46	318	30.65	30.90	-307	859	-35.70%	大賣/鉅額交易
2018/06/05	0	0.00	24	28.00	29.00	-24	763	-3.14%
2018/06/04	0	0.00	5	26.85	26.40	-5	716	-0.70%
2018/06/01	10	26.72	5	25.30	25.90	5	686	0.73%
2018/05/30	0	0.00	1	22.50	24.30	-1	487	-0.21%
2018/05/10	0	0.00	20	21.60	21.40	-20	469	-4.26%
2018/05/08	1	22.05	0	0.00	21.70	1	476	0.21%
2018/05/02	0	0.00	1	21.15	21.30	-1	441	-0.23%
2018/04/27	20	20.83	0	0.00	20.95	20	441	4.53%
2018/03/28	0	20.00	0	0.00	20.10	0	559	0.00%
2018/03/22	0	0.00	33	20.24	19.90	-33	621	-5.31%
2018/03/20	0	0.00	1	21.20	21.20	-1	618	-0.16%
2018/03/08	0	0.00	10	21.20	21.15	-10	669	-1.49%
2018/03/07	14	21.73	0	0.00	21.20	14	671	2.08%
2018/03/05	0	0.00	2	21.10	20.75	-2	672	-0.30%
2018/03/02	10	21.35	0	0.00	21.00	10	678	1.47%
2018/03/01	10	20.60	0	0.00	21.05	10	691	1.45%
2018/02/26	0	0.00	2	19.25	19.20	-2	700	-0.29%
2018/02/21	10	18.80	0	0.00	18.85	10	809	1.24%
2018/02/09	1	17.90	0	0.00	17.90	1	806	0.12%
2018/02/07	2	18.00	0	0.00	18.00	2	827	0.24%
2018/02/06	0	0.00	12	17.41	17.25	-12	824	-1.45%
2018/02/01	2	19.95	0	0.00	19.80	2	812	0.25%
2018/01/31	0	0.00	4	20.46	19.95	-4	814	-0.49%
2018/01/26	0	0.00	1	20.85	20.70	-1	825	-0.12%
2018/01/23	1	20.50	0	0.00	20.30	1	818	0.12%
2018/01/17	0	0.00	30	21.10	21.05	-30	861	-3.48%
2018/01/12	0	0.00	19	21.75	21.75	-19	913	-2.08%
2018/01/10	0	0.00	5	21.75	21.80	-5	940	-0.53%
2018/01/09	0	0.00	2	22.05	21.95	-2	968	-0.21%
2018/01/05	0	0.00	1	22.60	22.90	-1	967	-0.10%
2018/01/04	11	22.73	2	23.00	22.70	9	964	0.93%
2018/01/03	8	22.70	8	22.46	22.50	0	953	0.00%