仲琦 (2419)-臺銀-臺中券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.00
漲跌
▲0.10
漲幅
+0.33%
成交量
471張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	30.00	0	0.00	30.00	2	1,707	0.12%
2024/04/25	0	29.90	0	0.00	29.90	0	1,713	0.00%
2024/04/22	0	0.00	2	29.15	28.95	-2	1,737	-0.12%
2024/04/17	0	0.00	3	30.50	30.50	-3	1,730	-0.17%
2024/04/16	3	29.98	10	30.03	29.75	-7	1,743	-0.40%
2024/04/15	1	31.40	4	31.28	31.00	-3	1,739	-0.17%
2024/04/12	0	0.00	3	31.90	31.85	-3	1,724	-0.17%
2024/04/09	1.3	33.30	2	32.80	33.35	-0.7	1,821	-0.04%
2024/04/08	0	0.00	5	33.40	33.15	-5	1,805	-0.28%
2024/04/03	0.1	31.50	7	31.38	31.65	-6.9	1,766	-0.39%
2024/04/01	0	0.00	9	31.88	32.00	-9	1,791	-0.50%
2024/03/29	2	31.55	0	0.00	31.50	2	1,804	0.11%
2024/03/28	2	32.35	0	0.00	31.80	2	1,819	0.11%
2024/03/27	0	0.00	7	31.90	32.00	-7	1,835	-0.38%
2024/03/26	0	0.00	2	32.88	31.95	-2	1,872	-0.11%
2024/03/25	1	33.40	0	0.00	33.25	1	1,904	0.05%
2024/03/22	4.2	33.36	6	33.53	33.50	-1.9	1,943	-0.10%
2024/03/21	1	32.60	28	32.80	33.00	-27	1,958	-1.38%
2024/03/20	2	32.30	0	0.00	32.20	2	2,024	0.10%
2024/03/19	1	32.95	5	32.65	32.95	-4	2,234	-0.18%
2024/03/15	5	31.94	5	32.00	31.60	0	3,323	0.00%
2024/03/14	2	31.45	0	0.00	31.45	2	3,345	0.06%
2024/03/13	1	31.82	4	31.68	31.55	-3	3,397	-0.09%
2024/03/12	1	32.05	0	0.00	32.25	1	3,539	0.03%
2024/03/11	2	32.95	4	32.28	31.85	-2	4,081	-0.05%
2024/03/08	3	31.20	3	30.90	31.80	0	4,151	0.00%
2024/03/07	2	32.05	3	31.80	31.55	-1	4,137	-0.02%
2024/03/05	15	34.08	38	34.00	33.85	-23	4,101	-0.56%
2024/03/04	3	32.35	4	33.25	33.25	-1	3,838	-0.03%
2024/03/01	0	0.00	1	30.25	30.25	-1	3,753	-0.03%
2024/02/29	1	30.00	0	0.00	30.15	1	3,751	0.03%
2024/02/27	2	30.58	13	30.55	30.50	-11	3,741	-0.29%
2024/02/26	5	31.60	0	0.00	31.40	5	3,720	0.13%
2024/02/23	2	31.00	0	0.00	30.90	2	3,716	0.05%
2024/02/22	1	31.35	1	31.40	31.45	0	3,719	0.00%
2024/02/20	2	31.23	0	0.00	31.35	2	3,722	0.05%
2024/02/19	7	31.66	0	0.00	31.65	7	3,720	0.19%
2024/02/15	1	30.95	0.4	31.05	31.10	0.6	3,706	0.02%
2024/02/05	16	31.22	8	31.13	30.95	8	3,695	0.22%
2024/02/02	30	34.60	5	34.54	34.20	25	3,632	0.69%
2024/02/01	2	33.93	3	34.28	33.95	-1	3,631	-0.03%
2024/01/30	1	34.00	2	34.10	34.10	-1	3,625	-0.03%
2024/01/29	0	0.00	1	33.45	33.55	-1	3,615	-0.03%
2024/01/26	5	33.32	0	0.00	33.30	5	3,634	0.14%
2024/01/25	10	33.82	1	33.95	33.70	9	3,676	0.24%
2024/01/24	4	34.13	1	34.20	34.00	3	3,683	0.08%
2024/01/23	2	33.82	0	33.80	33.85	2	3,712	0.05%
2024/01/18	1	32.10	2	32.23	32.05	-1	3,806	-0.03%
2024/01/17	1	32.85	0	0.00	32.60	1	3,808	0.03%
2024/01/15	1	33.45	1	33.55	33.70	0	3,801	0.00%
2024/01/12	3	32.90	1	33.00	32.95	2	3,825	0.05%
2024/01/11	1	33.25	0	0.00	33.40	1	3,840	0.03%
2024/01/10	0	0.00	2	32.55	32.55	-2	3,860	-0.05%
2024/01/09	4.1	33.20	0	0.00	33.10	4.1	3,861	0.11%
2024/01/08	0	0.00	1	34.55	33.80	-1	3,852	-0.03%
2024/01/05	3	34.57	0	0.00	34.30	3	3,853	0.08%
2024/01/04	20.1	35.26	4	35.18	34.60	16.1	3,853	0.42%
2024/01/03	2	33.93	0	0.00	34.30	2	3,800	0.05%
2023/12/29	0	0.00	3	34.35	34.30	-3	3,806	-0.08%
2023/12/28	11	34.58	0	0.00	34.60	11	3,879	0.28%
2023/12/27	6	35.05	3	35.03	34.70	3	3,880	0.08%
2023/12/26	1	35.15	0	0.00	35.50	1	3,884	0.03%
2023/12/25	2	34.90	1	36.20	34.95	1	3,907	0.03%
2023/12/22	5	35.79	1	35.70	35.70	4	3,898	0.10%
2023/12/21	2	36.43	2.1	36.86	36.30	-0.1	3,913	0.00%
2023/12/20	0	0.00	6	36.67	37.00	-6	3,890	-0.15%
2023/12/19	3	35.47	5	35.54	35.40	-2	3,855	-0.05%
2023/12/18	0	0.00	0	37.05	36.30	0	3,840	0.00%
2023/12/15	1.1	37.23	10	36.98	37.00	-8.9	3,816	-0.23%
2023/12/14	13	37.65	16	37.51	36.90	-3	3,768	-0.08%
2023/12/13	67.1	39.02	50.5	39.26	38.00	16.6	3,558	0.47%
2023/12/12	14.1	35.59	9.1	36.02	37.05	5	2,681	0.19%
2023/12/11	2	33.90	0	33.95	33.70	2	2,577	0.08%
2023/12/08	0	34.00	2	34.38	34.00	-2	2,612	-0.08%
2023/12/07	4	34.34	14	34.36	34.10	-10	2,621	-0.38%
2023/12/06	59.2	36.41	35.1	36.50	35.95	24.1	2,540	0.95%
2023/12/05	3	33.40	6.1	34.00	34.35	-3.1	2,073	-0.15%
2023/12/04	0	0.00	2	31.20	31.25	-2	2,000	-0.10%
2023/12/01	0.1	31.05	0	0.00	30.85	0.1	2,037	0.00%
2023/11/30	0	30.70	3	31.25	31.25	-3	2,080	-0.14%
2023/11/21	0	0.00	1	31.00	30.60	-1	2,682	-0.04%
2023/11/20	0.5	30.42	0	0.00	30.55	0.5	3,365	0.01%
2023/11/16	0.1	30.00	0	0.00	30.05	0.1	3,693	0.00%
2023/11/13	0	0.00	1	28.95	28.95	-1	3,957	-0.03%
2023/11/10	2	29.00	0	0.00	28.90	2	3,998	0.05%
2023/11/09	5	29.72	2	29.68	29.60	3	4,037	0.07%
2023/11/08	0	0.00	2	30.70	30.50	-2	4,065	-0.05%
2023/11/06	0	30.57	0	0.00	30.45	0	4,179	0.00%
2023/11/02	3	30.97	1	30.20	30.50	2	4,326	0.05%
2023/11/01	0.1	29.50	0	0.00	29.50	0.1	4,382	0.00%
2023/10/31	2	30.10	0	0.00	29.80	2	4,520	0.04%
2023/10/30	3.1	31.27	0	0.00	30.85	3.1	4,721	0.07%
2023/10/24	1	30.35	0	0.00	30.70	1	5,683	0.02%
2023/10/20	3	30.03	16	30.19	30.15	-13	6,274	-0.21%
2023/10/19	1	30.50	3.2	30.55	30.80	-2.2	6,685	-0.03%
2023/10/17	2	31.10	15	31.60	31.25	-13	7,567	-0.17%
2023/10/16	0.1	32.00	1	31.45	31.60	-0.9	8,281	-0.01%
2023/10/13	25	32.99	1	32.55	32.40	24	9,338	0.26%
2023/10/11	2	32.63	1.3	32.99	32.00	0.7	10,666	0.01%
2023/10/06	1	32.90	0	0.00	33.00	1	11,163	0.01%
2023/10/05	0	0.00	30	33.72	33.50	-30	11,450	-0.26%
2023/10/04	38.1	33.31	2	33.33	33.20	36.1	11,945	0.30%
2023/10/03	4.1	34.27	0	0.00	34.10	4.1	12,609	0.03%
2023/10/02	3	34.60	0	0.00	34.60	3	13,549	0.02%
2023/09/26	1	34.00	0	0.00	33.70	1	14,925	0.01%
2023/09/25	3	34.02	2	34.25	34.35	1	15,409	0.01%
2023/09/22	0	0.00	2	33.15	33.35	-2	15,815	-0.01%
2023/09/21	0	33.45	2	33.33	33.20	-2	17,141	-0.01%
2023/09/20	0	0.00	20	34.05	33.85	-20	17,448	-0.11%
2023/09/18	0	34.50	1.1	34.37	34.40	-1.1	17,409	-0.01%
2023/09/15	1.1	35.48	0	0.00	34.85	1.1	17,402	0.01%
2023/09/14	2	35.80	22	35.45	35.70	-20	17,364	-0.12%
2023/09/13	1	34.50	1	34.55	34.50	0	17,293	0.00%
2023/09/12	21	34.53	2	34.25	34.30	19	17,293	0.11%
2023/09/11	0.1	34.15	1	34.05	34.05	-0.9	17,232	-0.01%
2023/09/08	6.1	35.04	1	35.20	35.20	5.1	17,170	0.03%
2023/09/07	12.2	36.33	1	36.20	36.15	11.2	17,093	0.07%
2023/09/06	10	37.30	1	37.30	36.90	9	17,056	0.05%
2023/09/05	3	36.83	0	0.00	36.70	3	17,006	0.02%
2023/09/04	1	37.64	3	37.27	37.25	-2	16,968	-0.01%
2023/09/01	1	38.65	3	37.73	37.75	-2	16,927	-0.01%
2023/08/31	1	38.20	2	38.40	38.70	-1	16,888	-0.01%
2023/08/30	0	0.00	1	38.80	38.55	-1	16,871	-0.01%
2023/08/29	0	0.00	38	38.58	38.50	-38	16,836	-0.23%
2023/08/28	0	0.00	3	40.00	39.20	-3	16,764	-0.02%
2023/08/25	45	41.38	45	40.93	41.10	0	16,654	0.00%
2023/08/24	100.1	42.64	48	43.25	40.50	52.1	16,427	0.32%
2023/08/23	4	38.10	31	39.89	41.10	-27	15,736	-0.17%
2023/08/22	18.1	37.62	20	37.62	37.40	-1.9	15,579	-0.01%
2023/08/21	2	37.33	1	36.15	37.10	1	15,413	0.01%
2023/08/18	0	37.25	0	0.00	35.85	0	15,280	0.00%
2023/08/17	10	37.50	1	37.90	37.65	9	15,205	0.06%
2023/08/14	1.1	36.04	4	36.84	36.45	-2.9	15,064	-0.02%
2023/08/11	1	37.00	0	0.00	37.05	1	15,022	0.01%
2023/08/10	0.1	37.50	0	0.00	37.20	0.1	14,974	0.00%
2023/08/09	1.1	38.83	4	38.50	38.50	-2.9	14,901	-0.02%
2023/08/08	25	39.65	7	39.26	39.00	18	14,836	0.12%
2023/08/07	1.1	39.95	2	40.00	39.90	-0.9	14,751	-0.01%
2023/08/04	2	39.83	21	39.99	39.75	-19	14,651	-0.13%
2023/08/02	2.1	41.32	7	42.46	41.05	-4.9	14,519	-0.03%
2023/08/01	5	45.18	12	44.10	43.25	-7	14,290	-0.05%
2023/07/31	34.4	47.79	34	47.32	45.60	0.4	14,050	0.00%
2023/07/28	3	45.73	9	45.79	45.90	-6	13,675	-0.04%
2023/07/27	8	48.24	12.1	47.40	46.80	-4.1	13,490	-0.03%
2023/07/26	19.2	48.74	47	48.29	46.70	-27.8	13,294	-0.21%
2023/07/25	64	50.08	50	48.64	48.30	14	13,076	0.11%
2023/07/24	64	49.52	68.1	50.42	49.70	-4.1	12,741	-0.03%
2023/07/21	88.1	48.73	91	49.60	49.60	-2.9	12,315	-0.02%
2023/07/20	81.1	47.96	69	47.63	47.45	12.1	11,835	0.10%
2023/07/19	76	50.89	95	49.02	48.15	-19	11,430	-0.17%
2023/07/18	112.2	52.14	71	51.75	49.60	41.2	10,757	0.38%	大買/
2023/07/17	6	50.18	19	50.99	51.50	-13	9,720	-0.13%
2023/07/14	117.1	45.31	95.2	46.10	46.90	21.9	9,306	0.24%	大買/
2023/07/13	34	41.30	65	41.38	42.65	-31	8,517	-0.36%
2023/07/12	30	39.23	21	39.19	38.80	9	8,040	0.11%
2023/07/11	67	39.29	68.2	39.75	39.95	-1.2	7,755	-0.02%
2023/07/10	52	39.84	30.1	39.56	39.05	21.9	7,269	0.30%
2023/07/07	119.3	39.06	151	39.63	40.25	-31.7	6,547	-0.48%	大買/大賣/
2023/07/06	42	37.23	8	37.21	36.60	34	5,615	0.61%
2023/07/05	30	37.61	73.4	37.85	37.00	-43.4	5,239	-0.83%
2023/07/04	49	38.01	26	38.02	38.75	23	4,818	0.48%
2023/07/03	35	33.79	58	34.18	35.25	-23	4,246	-0.54%
2023/06/30	22	31.79	74	31.91	32.05	-52	3,781	-1.38%
2023/06/29	276	31.37	228.1	31.80	31.80	47.9	3,438	1.39%	大買/大賣/
2023/06/28	15	29.53	99	29.99	30.05	-84	2,107	-3.99%
2023/06/27	3	27.47	8	27.30	27.35	-5	1,800	-0.28%
2023/06/26	1	27.65	0	0.00	27.60	1	1,798	0.06%
2023/06/21	0	0.00	1	27.90	27.75	-1	1,808	-0.06%
2023/06/19	1	27.65	0.1	27.69	27.55	0.9	1,824	0.05%
2023/06/16	33	27.95	13	27.78	27.75	20	1,814	1.10%
2023/06/15	0	0.00	2	27.25	27.30	-2	1,757	-0.11%
2023/06/14	1	27.25	0	0.00	27.25	1	1,769	0.06%
2023/06/08	1.3	26.85	0	0.00	26.70	1.3	1,900	0.07%
2023/06/06	1	27.15	8	27.19	27.10	-7	2,020	-0.35%
2023/06/05	1	27.75	0.4	27.60	27.55	0.7	2,157	0.03%
2023/06/02	0	0.00	3	27.20	27.30	-3	2,195	-0.14%
2023/06/01	2	27.05	0	0.00	27.05	2	2,257	0.09%
2023/05/31	5	27.20	5	27.10	27.20	0	2,433	0.00%
2023/05/30	1	26.75	1	26.70	26.85	0	2,776	0.00%
2023/05/26	6	26.50	2	26.20	26.15	4	3,032	0.13%
2023/05/23	2	26.70	0	0.00	26.60	2	3,089	0.06%
2023/05/22	0	0.00	2	26.65	26.70	-2	3,115	-0.06%
2023/05/19	2	26.40	1	26.50	26.45	1	3,131	0.03%
2023/05/18	0	0.00	1	26.40	26.35	-1	3,136	-0.03%
2023/05/17	2	26.28	0	0.00	26.20	2	3,136	0.06%
2023/05/15	1	25.90	1	25.90	25.90	0	3,149	0.00%
2023/05/12	4	25.63	0	0.00	25.75	4	3,165	0.13%
2023/05/11	3	25.80	6	25.65	25.70	-3	3,175	-0.09%
2023/05/10	3.1	26.22	0	0.00	26.20	3.1	3,235	0.09%
2023/05/09	2	26.13	3	26.45	26.05	-1	3,301	-0.03%
2023/05/08	4	26.64	2	26.65	26.65	2	3,315	0.06%
2023/05/05	0	0.00	2	26.55	26.35	-2	3,336	-0.06%
2023/05/04	2	26.15	0	0.00	26.30	2	3,359	0.06%
2023/05/03	3	25.95	0	0.00	25.85	3	3,351	0.09%
2023/05/02	2	26.40	5	26.28	26.45	-3	3,335	-0.09%
2023/04/28	10	26.08	1	26.35	26.00	9	3,336	0.27%
2023/04/27	1	25.85	0	0.00	26.15	1	3,304	0.03%
2023/04/26	6	25.97	0	0.00	26.15	6	3,304	0.18%
2023/04/25	15	26.11	0	0.00	26.00	15	3,310	0.45%
2023/04/24	6	26.95	1	27.10	26.90	5	3,293	0.15%
2023/04/21	19	27.21	0	0.00	26.85	19	3,309	0.57%
2023/04/20	5	28.22	0	0.00	28.20	5	3,304	0.15%
2023/04/19	1	28.50	6	28.84	28.80	-5	3,459	-0.14%
2023/04/18	23	29.28	16	29.53	28.70	7	3,511	0.20%
2023/04/17	3	28.87	16	29.04	29.05	-13	3,806	-0.34%
2023/04/14	0	0.00	6	28.73	28.55	-6	3,845	-0.16%
2023/04/13	5	28.34	1	28.55	28.30	4	3,830	0.10%
2023/04/12	3	28.75	1	28.75	28.80	2	3,808	0.05%
2023/04/11	5.4	28.61	3	28.62	28.60	2.4	3,789	0.06%
2023/04/10	5	28.50	8	28.49	28.50	-3	3,775	-0.08%
2023/04/07	1	28.21	2	28.25	28.15	-1	3,755	-0.03%
2023/04/06	0	0.00	2	28.30	28.35	-2	3,743	-0.05%
2023/03/31	4	27.81	1	27.90	27.80	3	3,715	0.08%
2023/03/30	18	28.35	8	28.39	28.30	10	3,669	0.27%
2023/03/29	9	27.38	0	0.00	27.40	9	3,601	0.25%
2023/03/28	16	27.42	4	27.43	27.30	12	3,631	0.33%
2023/03/27	0	0.00	1	27.95	28.05	-1	3,618	-0.03%
2023/03/24	6	27.83	0	0.00	27.70	6	3,663	0.16%
2023/03/23	10	27.94	0	0.00	27.90	10	3,680	0.27%
2023/03/22	0	0.00	1	27.70	27.65	-1	3,663	-0.03%
2023/03/21	3	27.55	2	27.55	27.55	1	3,669	0.03%
2023/03/20	1	27.30	1	27.30	27.25	0	3,672	0.00%
2023/03/17	6	27.28	0	0.00	27.15	6	3,678	0.16%
2023/03/16	11	27.46	7.2	27.18	26.90	3.8	3,672	0.10%
2023/03/15	2	28.00	1.1	28.25	28.00	0.9	3,663	0.02%
2023/03/14	0	0.00	1	28.45	28.25	-1	3,673	-0.03%
2023/03/13	12	27.94	0	0.00	28.40	12	3,732	0.32%
2023/03/10	12	28.19	6	28.16	28.10	6	3,753	0.16%
2023/03/09	10	29.10	15	28.88	28.95	-5	3,785	-0.13%
2023/03/08	12	29.28	4	29.38	29.40	8	3,920	0.20%
2023/03/07	7	28.81	2	28.75	28.80	5	3,984	0.13%
2023/03/06	7	28.48	10	28.63	28.45	-3	3,943	-0.08%
2023/03/03	10	28.72	7	28.59	28.50	3	3,909	0.08%
2023/03/02	15	28.83	24.2	28.86	29.20	-9.2	3,734	-0.25%
2023/03/01	19	27.75	22	28.05	27.60	-3	3,379	-0.09%
2023/02/24	0	0.00	0.4	27.07	27.25	-0.4	3,165	-0.01%
2023/02/23	2	27.05	1	26.90	26.85	1	3,134	0.03%
2023/02/22	8	26.47	13.1	26.58	26.65	-5.1	3,152	-0.16%
2023/02/21	2.3	27.31	1	27.00	27.05	1.3	3,176	0.04%
2023/02/20	1	27.10	1	27.05	26.95	0	3,150	0.00%
2023/02/17	0	0.00	3	26.70	26.80	-3	3,156	-0.10%
2023/02/16	8	26.50	5	26.59	26.50	3	3,152	0.10%
2023/02/15	1	26.35	0	0.00	26.30	1	3,182	0.03%
2023/02/14	0	0.00	5	26.25	26.20	-5	3,210	-0.16%
2023/02/13	5	26.10	0	0.00	26.20	5	3,282	0.15%
2023/02/10	2	26.15	0	0.00	25.95	2	3,430	0.06%
2023/02/09	0	0.00	3	26.10	26.25	-3	3,455	-0.09%
2023/02/08	14	26.79	1	26.50	26.30	13	3,530	0.37%
2023/02/07	2	26.63	1	26.85	26.70	1	3,501	0.03%
2023/02/06	2	26.20	10	26.35	26.35	-8	3,468	-0.23%
2023/02/03	0	26.25	2	26.25	26.10	-2	3,471	-0.06%
2023/02/02	0	0.00	1	26.35	26.45	-1	3,474	-0.03%
2023/02/01	0	0.00	5	26.00	26.10	-5	3,461	-0.14%
2023/01/31	1	25.90	0	25.60	25.90	1	3,471	0.03%
2023/01/30	0	0.00	2	25.50	25.60	-2	3,538	-0.06%
2023/01/17	3	25.10	0.3	25.10	25.10	2.7	3,539	0.08%
2023/01/16	2	25.25	2	25.05	24.95	0	3,551	0.00%
2023/01/13	0	0.00	2	25.30	25.10	-2	3,588	-0.06%
2023/01/11	8	25.77	4	25.84	25.75	4	3,677	0.11%
2023/01/10	5	25.97	3	26.02	25.80	2	3,692	0.05%
2023/01/09	8	26.04	1	26.30	25.95	7	3,685	0.19%
2023/01/06	2	25.85	2.3	25.78	25.75	-0.3	3,548	-0.01%
2023/01/05	17	27.06	9	27.14	26.10	8	3,588	0.22%
2023/01/04	0	0.00	0.2	26.80	26.80	-0.2	3,293	-0.01%
2022/12/30	2.2	24.19	8	24.20	23.95	-5.8	4,027	-0.14%
2022/12/29	0.1	23.70	1	23.60	23.85	-1	4,276	-0.02%
2022/12/28	0.1	23.95	5	24.21	23.95	-5	4,317	-0.11%
2022/12/26	5	24.30	5	24.15	24.15	0	4,341	0.00%
2022/12/20	2.8	24.65	0	0.00	24.10	2.8	4,470	0.06%
2022/12/19	5	24.85	0	0.00	24.70	5	4,520	0.11%
2022/12/16	0.1	25.70	1	25.35	25.40	-0.9	4,565	-0.02%
2022/12/15	1	26.50	1	26.35	26.50	0	4,542	0.00%
2022/12/14	0	0.00	39	25.95	26.15	-39	4,565	-0.85%
2022/12/13	0.1	26.11	2	26.05	25.80	-1.9	4,587	-0.04%
2022/12/12	2	26.20	0	0.00	26.10	2	4,618	0.04%
2022/12/08	1	26.30	0	0.00	26.55	1	4,750	0.02%
2022/12/07	0	0.00	1.1	27.13	26.25	-1.1	4,794	-0.02%
2022/12/06	3	27.32	5	27.24	27.10	-2	4,826	-0.04%
2022/12/05	8.1	27.59	1	27.60	27.60	7.1	4,878	0.15%
2022/12/02	0	0.00	2	27.50	27.60	-2	4,838	-0.04%
2022/12/01	3	26.95	9	26.91	27.30	-6	4,844	-0.12%
2022/11/30	19	27.63	33	27.53	27.15	-14	5,001	-0.28%
2022/11/29	5	26.69	12.1	27.19	27.20	-7.1	5,029	-0.14%
2022/11/28	0	0.00	4	25.35	25.40	-4	5,107	-0.08%
2022/11/25	1.1	25.65	2	25.70	25.45	-0.9	5,209	-0.02%
2022/11/24	0	0.00	2	25.30	25.30	-2	5,283	-0.04%
2022/11/23	4	25.13	15	25.10	25.00	-11	5,495	-0.20%
2022/11/22	19	25.10	0	0.00	24.90	19	5,600	0.34%
2022/11/21	2	25.35	0	0.00	25.30	2	5,813	0.03%
2022/11/18	25	25.48	2	25.85	25.10	23	6,148	0.37%
2022/11/17	2	25.60	0	0.00	25.65	2	6,183	0.03%
2022/11/15	20	25.45	0	0.00	25.35	20	6,350	0.31%
2022/11/14	1	25.60	1	25.70	25.80	0	6,466	0.00%
2022/11/11	22	25.31	1	26.05	25.20	21	6,596	0.32%
2022/11/09	3	25.83	2	25.85	25.80	1	8,019	0.01%
2022/11/08	5	26.77	12	26.73	26.20	-7	8,554	-0.08%
2022/11/07	1	25.75	3	26.00	26.00	-2	8,577	-0.02%
2022/11/04	10	25.88	2	25.95	25.85	8	8,665	0.09%
2022/11/03	12	25.46	37	25.48	25.60	-25	8,680	-0.29%
2022/11/02	1	25.35	0	0.00	25.45	1	8,769	0.01%
2022/11/01	16	24.95	3	25.00	25.40	13	8,935	0.15%
2022/10/28	0	0.00	12	24.35	24.00	-12	9,463	-0.13%
2022/10/27	11	24.50	1	24.60	24.70	10	9,960	0.10%
2022/10/26	4.1	24.35	1	24.85	24.00	3.1	10,379	0.03%
2022/10/24	1	24.90	1	24.90	24.80	0	12,188	0.00%
2022/10/19	6	26.00	3	25.53	25.40	3	14,212	0.02%
2022/10/18	0	0.00	4	25.20	25.35	-4	14,394	-0.03%
2022/10/17	2	24.55	1	25.00	25.10	1	14,438	0.01%
2022/10/14	1	24.65	1	24.50	24.50	0	14,533	0.00%
2022/10/13	5	24.48	2	24.05	23.25	3	14,662	0.02%
2022/10/12	13	24.75	2	24.73	25.00	11	14,681	0.07%
2022/10/11	27	26.73	26	25.88	24.95	1	14,958	0.01%
2022/10/07	14	27.76	10	27.31	27.25	4	15,425	0.03%
2022/10/06	10	27.55	8	27.45	27.45	2	15,706	0.01%
2022/10/05	0	0.00	0.2	27.70	27.70	-0.2	15,686	0.00%
2022/10/04	1	24.90	4	24.95	25.20	-3	15,794	-0.02%
2022/10/03	2	24.55	0	0.00	24.50	2	15,983	0.01%
2022/09/30	1	23.70	0	0.00	24.55	1	16,702	0.01%
2022/09/29	1	24.50	0	0.00	24.30	1	16,842	0.01%
2022/09/28	1.1	23.90	6	24.01	23.70	-5	16,909	-0.03%
2022/09/27	1	25.35	1	24.75	25.25	0	17,030	0.00%
2022/09/26	2	25.20	1	24.85	24.85	1	16,990	0.01%
2022/09/23	2	26.65	0	0.00	26.55	2	16,904	0.01%
2022/09/22	2	27.25	0	0.00	27.85	2	16,837	0.01%
2022/09/21	7.1	27.31	2	27.15	27.30	5.1	16,793	0.03%
2022/09/20	0	0.00	1	28.05	27.90	-1	16,732	-0.01%
2022/09/19	0.1	27.95	2.1	27.91	27.90	-2	16,700	-0.01%
2022/09/16	2.1	28.76	5	28.93	28.25	-3	16,651	-0.02%
2022/09/15	11	29.83	8	29.54	29.05	3	16,594	0.02%
2022/09/14	1	29.25	7	29.04	29.30	-6	16,490	-0.04%
2022/09/13	1	28.90	5	29.06	29.10	-4	16,435	-0.02%
2022/09/12	6	29.23	4.2	29.27	29.40	1.9	16,358	0.01%
2022/09/08	0.1	28.45	2	28.38	28.50	-1.9	16,269	-0.01%
2022/09/07	5.1	28.03	2	27.85	28.00	3.1	16,220	0.02%
2022/09/06	13.1	29.00	8.6	29.31	28.00	4.5	16,140	0.03%
2022/09/05	6	29.70	3	29.60	28.85	3	15,893	0.02%
2022/09/02	22	29.55	16	29.84	29.65	6	15,643	0.04%
2022/09/01	1	29.75	9	29.66	29.60	-8	15,342	-0.05%
2022/08/31	5	29.03	6	29.26	29.35	-1	15,211	-0.01%
2022/08/30	3	28.67	14	29.24	29.20	-11	15,094	-0.07%
2022/08/29	13	27.32	18	27.48	27.35	-5	14,873	-0.03%
2022/08/26	28	29.28	12	29.19	28.85	16	14,756	0.11%
2022/08/25	19	29.71	36	29.75	29.80	-17	14,518	-0.12%
2022/08/24	7	28.48	2	28.75	28.45	5	14,173	0.04%
2022/08/23	10	28.94	14	28.90	28.65	-4	14,101	-0.03%
2022/08/22	14	28.55	3	28.83	29.05	11	13,990	0.08%
2022/08/19	7	29.48	13	29.39	29.05	-6	13,865	-0.04%
2022/08/18	19.1	29.07	3	29.33	29.45	16.1	13,710	0.12%
2022/08/17	18	29.75	21	29.75	29.35	-3	13,557	-0.02%
2022/08/16	124	30.68	91.2	30.38	29.40	32.8	13,274	0.25%	大買/
2022/08/15	21	29.26	51.5	29.52	30.45	-30.5	12,048	-0.25%
2022/08/12	2	27.68	3	27.80	27.70	-1	11,430	-0.01%
2022/08/11	4	27.23	3	27.55	27.20	1	11,237	0.01%
2022/08/10	3	27.40	3	27.63	27.70	0	11,105	0.00%
2022/08/09	2	27.50	20	27.80	27.75	-18	10,992	-0.16%
2022/08/08	25	27.54	20	27.95	28.25	5	10,855	0.05%
2022/08/05	8.3	27.74	8	27.92	28.05	0.3	10,652	0.00%
2022/08/04	11	27.20	23	27.10	27.10	-12	10,368	-0.12%
2022/08/03	22.1	27.60	6	28.12	27.50	16.1	10,056	0.16%
2022/08/02	15	29.44	53	29.53	29.60	-38	9,537	-0.40%
2022/08/01	53	29.68	71	29.61	29.65	-18	9,097	-0.20%
2022/07/29	103	29.40	116	29.74	29.60	-13	8,462	-0.15%	大買/大賣/
2022/07/28	187	28.23	142	28.32	28.25	45	7,230	0.62%	大買/大賣/
2022/07/27	28	25.89	120	26.19	26.65	-92	5,696	-1.62%	大賣/
2022/07/26	22.1	24.51	14	24.51	24.25	8.1	5,235	0.15%
2022/07/25	19	25.21	35	25.36	25.20	-16	5,361	-0.30%
2022/07/22	13	24.77	0	0.00	24.95	13	5,177	0.25%
2022/07/21	13	24.74	11	25.10	25.20	2	5,091	0.04%
2022/07/20	17	25.37	17	25.43	25.05	0	4,946	0.00%
2022/07/19	9	25.31	18	25.17	25.30	-9	4,765	-0.19%
2022/07/18	54	25.45	60	25.56	25.65	-6	4,627	-0.13%
2022/07/15	84	24.87	62	24.91	25.00	22	4,218	0.52%
2022/07/14	25	24.59	71.6	24.49	24.75	-46.6	3,118	-1.49%
2022/07/13	4.1	23.09	4	23.36	22.50	0.1	2,657	0.00%
2022/07/12	2	22.13	3	22.30	22.10	-1	2,419	-0.04%
2022/07/11	5	22.85	40	22.62	23.15	-35	2,257	-1.55%
2022/07/08	65	22.80	63	22.80	22.80	2	2,037	0.10%
2022/07/07	26	21.33	34.5	21.35	21.70	-8.5	1,291	-0.66%
2022/07/06	1	20.30	0	0.00	19.75	1	1,123	0.09%
2022/07/05	64	20.57	18	20.72	20.35	46	1,018	4.52%
2022/07/04	0	0.00	0.9	18.95	18.95	-0.9	844	-0.11%
2022/06/30	2	18.38	5	18.45	18.15	-3	842	-0.36%
2022/06/29	0	0.00	5	18.60	18.50	-5	843	-0.59%
2022/06/27	0	0.00	12	18.58	18.70	-12	852	-1.41%
2022/06/21	12	18.35	7	18.51	18.55	5	888	0.56%
2022/06/17	0	0.00	0	18.60	18.65	0	887	0.00%
2022/06/15	1	19.50	1	19.55	19.40	0	896	0.00%
2022/06/14	5	18.95	0	0.00	19.25	5	906	0.55%
2022/06/08	3	19.55	0	0.00	19.40	3	926	0.32%
2022/06/06	7	19.91	5	20.00	19.95	2	940	0.21%
2022/05/30	0	0.00	5	20.00	20.00	-5	956	-0.52%
2022/05/27	5	19.75	0	0.00	19.75	5	956	0.52%
2022/05/25	0	0.00	5	19.50	19.70	-5	978	-0.51%
2022/05/18	2	19.20	0	0.00	19.15	2	1,022	0.20%
2022/05/17	5	19.30	0	0.00	19.30	5	1,018	0.49%
2022/05/13	0	0.00	0	18.90	18.95	0	1,016	0.00%
2022/05/09	2	19.05	0	0.00	18.80	2	1,005	0.20%
2022/05/05	10	20.55	0	0.00	20.25	10	981	1.02%
2022/05/04	0	0.00	5	20.83	20.85	-5	949	-0.53%
2022/05/03	5	20.65	6	20.98	20.60	-1	935	-0.11%
2022/04/29	15	20.78	2	21.20	20.45	13	899	1.45%
2022/04/28	0	0.00	3	20.10	20.15	-3	674	-0.44%
2022/04/12	0	0.00	1	18.80	18.80	-1	683	-0.15%
2022/04/07	1	19.50	0	0.00	19.25	1	741	0.13%
2022/04/01	0	0.00	10	19.75	19.80	-10	764	-1.31%
2022/03/29	0	0.00	1	20.10	20.10	-1	805	-0.12%
2022/03/28	1	20.20	0	0.00	20.15	1	818	0.12%
2022/03/23	0	20.60	1	20.35	20.30	-1	859	-0.12%
2022/03/22	1	20.20	0	0.00	20.40	1	906	0.11%
2022/03/07	5	20.60	0	0.00	20.55	5	2,349	0.21%
2022/03/03	5	21.45	0	0.00	21.05	5	2,775	0.18%
2022/02/21	4	21.80	0	0.00	21.90	4	3,132	0.13%
2022/02/18	0	0.00	6	21.73	21.75	-6	3,199	-0.19%
2022/02/15	0	0.00	4	21.00	20.75	-4	3,479	-0.11%
2022/02/10	0	0.00	1	21.55	21.50	-1	3,903	-0.03%
2022/02/08	0	0.00	6	21.50	21.70	-6	4,088	-0.15%
2022/02/07	0	0.00	1	21.05	21.20	-1	4,211	-0.02%
2022/01/25	0	0.00	5	21.00	20.90	-5	4,457	-0.11%
2022/01/24	4	21.03	1	20.65	21.10	3	4,469	0.07%
2022/01/21	4	21.38	0	0.00	21.25	4	4,484	0.09%
2022/01/20	1	21.75	0	0.00	21.85	1	4,628	0.02%
2022/01/19	1	21.65	0	0.00	21.90	1	4,715	0.02%
2022/01/14	3	21.35	0	0.00	21.25	3	4,708	0.06%
2022/01/12	11	21.67	0	0.00	21.70	11	4,681	0.23%
2022/01/11	9	22.16	0	0.00	22.10	9	4,661	0.19%
2022/01/07	7	22.72	0	0.00	22.55	7	4,639	0.15%
2022/01/06	3	23.25	4	23.35	23.30	-1	4,617	-0.02%
2022/01/05	8	23.72	4	23.68	23.55	4	4,604	0.09%
2022/01/04	11	23.91	1	24.10	23.75	10	4,584	0.22%
2022/01/03	5	24.00	0	0.00	24.05	5	4,537	0.11%
2021/12/30	9	23.89	6	23.90	23.85	3	4,514	0.07%
2021/12/29	2	23.90	10	23.90	23.95	-8	4,502	-0.18%
2021/12/28	2	23.88	0	0.00	24.20	2	4,492	0.04%
2021/12/27	1	24.10	5	24.09	24.10	-4	4,465	-0.09%
2021/12/24	1	23.85	0	0.00	23.70	1	4,450	0.02%
2021/12/23	1	23.75	0	0.00	23.85	1	4,437	0.02%
2021/12/22	4	23.89	1	24.15	23.80	3	4,417	0.07%
2021/12/21	2	23.85	10	23.68	23.95	-8	4,399	-0.18%
2021/12/20	4.1	23.88	4	23.85	23.80	0.1	4,391	0.00%
2021/12/17	11	24.15	17	24.78	24.15	-6	4,363	-0.14%
2021/12/16	18	25.12	1	25.40	24.90	17	4,319	0.39%
2021/12/15	6	24.88	6	25.43	25.10	0	4,268	0.00%
2021/12/14	110	26.59	84	26.68	25.00	26	4,187	0.62%	大買/
2021/12/13	7	25.39	10	25.57	26.30	-3	3,695	-0.08%
2021/12/10	2	24.60	3	24.82	24.35	-1	3,419	-0.03%
2021/12/09	13	24.80	23	25.03	24.05	-10	3,291	-0.30%
2021/12/08	1	23.95	1	23.85	23.85	0	3,110	0.00%
2021/12/07	2	23.90	0	0.00	23.80	2	3,081	0.06%
2021/12/06	2	23.98	0	0.00	24.00	2	3,055	0.07%
2021/12/03	3	24.25	0	0.00	24.10	3	2,991	0.10%
2021/12/02	5	25.04	4	25.09	24.40	1	2,940	0.03%
2021/12/01	1	24.00	1	24.10	24.65	0	2,810	0.00%
2021/11/30	16	25.80	25.1	25.82	24.70	-9.1	2,731	-0.33%
2021/11/29	17	24.19	29	24.36	24.60	-12	2,470	-0.49%
2021/11/26	0	0.00	1	22.50	22.65	-1	2,288	-0.04%
2021/11/25	1	23.45	11	23.30	23.10	-10	2,252	-0.44%
2021/11/24	0	0.00	1	23.40	23.40	-1	2,238	-0.04%
2021/11/23	12	23.51	2	23.60	23.55	10	2,228	0.45%
2021/11/22	1	24.20	1	24.20	24.20	0	2,179	0.00%
2021/11/19	3	23.45	0	0.00	23.40	3	2,108	0.14%
2021/11/18	28	23.61	14	23.36	23.50	14	2,084	0.67%
2021/11/17	26	24.17	1	23.95	23.95	25	1,886	1.33%
2021/11/16	0	0.00	11	24.65	24.30	-11	1,805	-0.61%
2021/11/15	1	24.85	18	24.26	24.75	-17	1,685	-1.01%
2021/11/12	14	23.36	0	0.00	23.25	14	1,553	0.90%
2021/11/11	6.5	24.26	4	23.81	23.65	2.5	1,507	0.16%
2021/11/10	27	24.87	60	24.59	24.30	-33	1,418	-2.33%
2021/11/09	12	23.35	10	23.00	23.40	2	1,132	0.18%
2021/11/08	29	23.25	1.1	23.91	23.15	27.9	1,083	2.58%
2021/11/05	3	22.70	1	23.15	22.80	2	1,002	0.20%
2021/11/04	4	23.03	9	22.76	22.70	-5	905	-0.55%
2021/11/03	12	22.23	37.1	22.38	21.70	-25.1	786	-3.19%
2021/11/02	0	0.00	4	21.91	20.90	-4	563	-0.71%
2021/11/01	11	21.27	10	21.20	21.20	1	536	0.19%
2021/10/29	5	20.80	2	21.10	21.00	3	525	0.57%
2021/10/28	22	22.05	5	21.86	21.35	17	509	3.34%
2021/10/27	5	20.15	12	21.00	21.35	-7	364	-1.92%
2021/10/25	0	0.00	4	19.23	19.55	-4	275	-1.45%
2021/10/22	0	0.00	1	19.10	19.10	-1	278	-0.36%
2021/10/12	1	18.85	1	19.00	18.90	0	342	0.00%
2021/10/04	0	0.00	6	18.80	18.85	-6	384	-1.56%
2021/09/30	6	19.52	0	0.00	19.50	6	388	1.54%
2021/09/29	0	0.00	12	19.38	19.30	-12	389	-3.08%
2021/09/24	0	0.00	5	19.10	19.05	-5	397	-1.26%
2021/09/22	2	18.90	0	0.00	18.85	2	403	0.50%
2021/09/15	6	18.92	0	0.00	18.90	6	412	1.45%
2021/09/14	6	18.97	0.1	19.05	19.05	5.9	418	1.41%
2021/09/06	0	0.00	0.1	19.10	18.95	-0.1	430	-0.02%
2021/08/31	0	0.00	0.2	18.95	19.15	-0.2	433	-0.05%
2021/08/30	0	0.00	0.1	19.15	19.25	-0.1	437	-0.02%
2021/08/25	0	0.00	2	18.70	18.80	-2	434	-0.46%
2021/08/23	2	18.50	0	0.00	18.60	2	438	0.46%
2021/08/16	1	17.90	0	0.00	17.90	1	450	0.22%
2021/08/13	1	18.60	0	0.00	18.55	1	448	0.22%
2021/08/12	2	18.80	0	0.00	18.80	2	450	0.44%
2021/08/11	1	19.80	0	0.00	19.60	1	450	0.22%
2021/08/06	4	20.30	0	0.00	20.35	4	476	0.84%
2021/08/03	0	0.00	3	20.75	20.75	-3	530	-0.57%
2021/08/02	0	0.00	11	20.57	20.60	-11	533	-2.06%
2021/07/27	1	20.55	1	20.35	20.25	0	608	0.00%
2021/07/26	1	20.50	9	20.50	20.40	-8	677	-1.18%
2021/07/23	1	20.50	0	0.00	20.35	1	744	0.13%
2021/07/22	1.3	20.32	0	0.00	20.30	1.3	851	0.15%
2021/07/21	16	20.22	0	0.00	20.05	16	866	1.85%
2021/07/20	5	20.50	0	0.00	20.45	5	873	0.57%
2021/07/16	1	21.30	13	21.36	21.30	-12	911	-1.32%
2021/07/15	0	0.00	3	20.90	21.05	-3	916	-0.33%
2021/07/14	2	20.70	0	0.00	20.80	2	917	0.22%
2021/07/09	9	20.26	3	20.25	20.30	6	939	0.64%
2021/07/08	13	20.50	0	0.00	20.55	13	975	1.33%
2021/07/06	0	0.00	2	20.90	20.75	-2	1,027	-0.19%
2021/07/05	6	20.65	0	0.00	20.90	6	1,059	0.57%
2021/06/11	2	20.70	0	0.00	20.65	2	1,280	0.16%
2021/06/10	2	20.90	0	0.00	20.70	2	1,288	0.16%
2021/06/04	1	20.85	0	0.00	20.80	1	1,311	0.08%
2021/05/25	0	0.00	2	20.85	20.65	-2	1,374	-0.15%
2021/05/17	0.1	18.75	0	0.00	19.05	0.1	1,418	0.01%
2021/05/14	9	19.78	0	0.00	19.60	9	1,400	0.64%
2021/05/13	4	19.08	0	0.00	19.50	4	1,394	0.29%
2021/05/12	21	20.13	26	19.46	19.50	-5	1,387	-0.36%
2021/05/11	3	21.50	0	0.00	20.90	3	1,371	0.22%
2021/05/07	0	0.00	1	21.90	22.00	-1	1,360	-0.07%
2021/05/06	9	21.66	2	21.35	21.40	7	1,356	0.52%
2021/05/04	6	22.18	5	21.75	21.60	1	1,336	0.07%
2021/05/03	5	23.60	7	23.66	23.00	-2	1,293	-0.15%
2021/04/29	16	25.89	7	25.94	25.35	9	1,231	0.73%
2021/04/28	24	25.58	50	25.06	25.70	-26	1,172	-2.22%
2021/04/27	0	0.00	58	24.71	24.65	-58	1,095	-5.29%
2021/04/26	2	24.30	0	0.00	24.40	2	1,085	0.18%
2021/04/23	0	0.00	10	24.30	24.20	-10	1,086	-0.92%
2021/04/22	62	24.57	0	0.00	24.05	62	1,096	5.65%
2021/04/21	7	24.61	0	0.00	24.80	7	1,072	0.65%
2021/04/20	47	24.66	0	0.00	24.60	47	1,069	4.39%
2021/04/19	0	0.00	10	24.30	24.50	-10	1,082	-0.92%
2021/04/15	0	0.00	1	24.10	24.05	-1	1,110	-0.09%
2021/04/14	10	24.15	6	23.98	23.60	4	1,164	0.34%
2021/04/13	4	24.75	0	0.00	24.15	4	1,327	0.30%
2021/04/12	4	24.80	3	25.05	24.90	1	1,370	0.07%
2021/04/09	17	25.06	1	25.10	24.95	16	1,371	1.17%
2021/04/08	16	25.33	4	25.35	25.30	12	1,351	0.89%
2021/04/07	1	24.95	3	24.75	24.90	-2	1,305	-0.15%
2021/04/06	5	24.63	3	24.43	24.65	2	1,302	0.16%
2021/04/01	5	24.46	0	0.00	24.50	5	1,335	0.37%
2021/03/31	2	24.25	2	24.40	24.35	0	1,394	0.00%
2021/03/30	14	23.96	5	24.10	24.25	9	1,413	0.64%
2021/03/29	9.4	23.94	0	0.00	23.90	9.4	1,417	0.67%
2021/03/19	0	0.00	3	24.15	24.20	-3	1,538	-0.20%
2021/03/18	3	24.50	0	0.00	24.40	3	1,544	0.19%
2021/03/17	0	0.00	8	24.35	24.30	-8	1,576	-0.51%
2021/03/16	1	24.00	3	24.00	24.00	-2	1,618	-0.12%
2021/03/15	0	0.00	2	23.65	23.95	-2	1,694	-0.12%
2021/03/05	1	23.85	0	0.00	23.80	1	2,732	0.04%
2021/03/04	2	23.73	2	23.85	23.85	0	2,751	0.00%
2021/03/02	1	23.50	0	0.00	23.15	1	2,745	0.04%
2021/02/26	0	0.00	1.1	23.49	23.50	-1.1	2,778	-0.04%
2021/02/24	0	0.00	3	23.75	23.45	-3	2,895	-0.10%
2021/02/23	0	0.00	3	23.80	23.75	-3	2,900	-0.10%
2021/02/22	0	0.00	2	23.85	23.85	-2	2,904	-0.07%
2021/02/19	2	23.50	0	0.00	23.80	2	2,922	0.07%
2021/02/18	0	0.00	4.1	23.22	23.40	-4.1	3,091	-0.13%
2021/02/01	0	0.00	3	21.93	22.20	-3	3,207	-0.09%
2021/01/28	0	0.00	3	22.80	22.75	-3	3,203	-0.09%
2021/01/25	1	23.00	0	0.00	22.90	1	3,188	0.03%
2021/01/20	4	22.90	4	22.71	22.20	0	3,155	0.00%
2021/01/19	3	23.80	0	0.00	23.65	3	3,121	0.10%
2021/01/18	8	23.74	2	23.55	23.45	6	3,110	0.19%
2021/01/15	0	0.00	2	24.15	24.05	-2	3,092	-0.06%
2021/01/14	3	24.85	0	0.00	24.75	3	3,070	0.10%
2021/01/12	3	24.45	1	24.60	24.45	2	3,040	0.07%
2021/01/11	2	25.10	4	25.13	24.95	-2	3,013	-0.07%
2021/01/08	10	25.25	6	25.29	25.25	4	2,993	0.13%
2021/01/07	7	25.68	0	0.00	25.65	7	2,960	0.24%
2021/01/06	11	25.90	7	26.06	25.75	4	2,891	0.14%
2021/01/05	1	25.35	1	25.10	25.05	0	2,684	0.00%
2021/01/04	0	0.00	2	24.95	25.00	-2	2,605	-0.08%
2020/12/30	1	24.45	0	0.00	24.45	1	2,569	0.04%
2020/12/29	0	0.00	4	24.85	24.65	-4	2,555	-0.16%
2020/12/28	10	25.25	10	25.30	25.25	0	2,518	0.00%
2020/12/25	5	25.10	9	24.91	25.65	-4	2,465	-0.16%
2020/12/24	6	24.82	0	0.00	24.75	6	2,393	0.25%
2020/12/23	1	24.05	1	24.10	23.85	0	2,355	0.00%
2020/12/21	1	24.35	10	23.80	24.40	-9	2,329	-0.39%
2020/12/18	1	25.00	1	24.85	24.75	0	2,311	0.00%
2020/12/17	1	24.90	1	24.80	24.60	0	2,279	0.00%
2020/12/16	6	25.05	1	25.10	24.90	5	2,251	0.22%
2020/12/15	1	25.15	2	25.60	24.90	-1	2,226	-0.04%
2020/12/14	0	0.00	6	25.33	25.40	-6	2,211	-0.27%
2020/12/11	0	0.00	10	25.35	25.20	-10	2,198	-0.45%
2020/12/10	1	26.00	18	25.80	26.00	-17	2,155	-0.79%
2020/12/09	7	26.39	4	26.36	26.50	3	2,095	0.14%
2020/12/08	0	0.00	7	26.50	26.95	-7	2,015	-0.35%
2020/12/07	21	25.91	19	25.93	25.85	2	1,726	0.12%
2020/12/04	39	25.58	14	25.62	25.50	25	1,540	1.62%
2020/12/03	7	25.29	38	25.19	25.20	-31	1,419	-2.18%
2020/12/02	1	24.60	109	24.83	25.30	-108	1,241	-8.70%	大賣/鉅額交易
2020/12/01	0	0.00	3	23.30	23.35	-3	994	-0.30%
2020/11/27	1	22.65	1	22.70	22.75	0	949	0.00%
2020/11/26	0	0.00	1	22.65	22.65	-1	937	-0.11%
2020/11/25	0	0.00	1	23.05	22.65	-1	923	-0.11%
2020/11/24	8	23.10	20.5	23.14	22.90	-12.5	886	-1.40%
2020/11/23	0	0.00	1	22.50	22.40	-1	782	-0.13%
2020/11/20	0	0.00	1	22.50	22.50	-1	778	-0.13%
2020/11/19	1	22.30	3	22.27	22.20	-2	772	-0.26%
2020/11/18	1	22.30	4	22.36	22.20	-3	760	-0.39%
2020/11/17	13	22.68	0	0.00	22.20	13	737	1.76%
2020/11/16	2	22.80	8	21.85	22.80	-6	564	-1.06%
2020/11/11	0.5	20.70	3	20.65	20.80	-2.6	435	-0.59%
2020/11/10	3	19.90	0	0.00	20.00	3	418	0.72%
2020/11/09	9	19.90	0	0.00	19.95	9	414	2.17%
2020/11/02	3	20.15	0	0.00	20.35	3	409	0.73%
2020/10/30	3	20.35	0	0.00	20.25	3	428	0.70%
2020/10/29	8	20.44	0	0.00	20.60	8	443	1.80%
2020/10/28	2	20.70	0	0.00	20.75	2	446	0.45%
2020/10/26	1	20.90	0	0.00	20.90	1	453	0.22%
2020/10/22	10	20.96	0	0.00	20.85	10	459	2.18%
2020/10/21	4	21.00	0	0.00	21.10	4	460	0.87%
2020/10/16	5	20.90	0	0.00	20.90	5	474	1.05%
2020/10/12	5	21.25	0	0.00	21.15	5	484	1.03%
2020/10/05	5	20.55	0	0.00	20.65	5	512	0.97%
2020/09/29	10	20.20	0	0.00	20.20	10	546	1.83%
2020/09/25	5	19.65	0	0.00	19.80	5	624	0.80%
2020/09/23	5	21.05	6	21.40	21.05	-1	626	-0.16%
2020/09/22	6	21.49	1	21.50	21.40	5	632	0.79%
2020/09/21	3	21.70	0	0.00	21.65	3	683	0.44%
2020/09/10	5	22.60	0	0.00	22.55	5	839	0.60%
2020/09/04	4	22.28	0	0.00	22.30	4	886	0.45%
2020/09/03	1	23.00	0	0.00	22.55	1	889	0.11%
2020/08/28	0	0.00	1	22.30	22.25	-1	906	-0.11%
2020/08/25	0	0.00	1	22.25	22.25	-1	886	-0.11%
2020/08/19	0	0.00	1	22.35	22.00	-1	863	-0.12%
2020/08/05	1	22.40	0	0.00	22.55	1	877	0.11%
2020/08/04	1	21.90	2	22.00	21.95	-1	871	-0.11%
2020/08/03	5	21.35	0	0.00	21.45	5	865	0.58%
2020/07/31	4	21.15	0	0.00	21.40	4	871	0.46%
2020/07/30	0	0.00	3	21.60	21.60	-3	900	-0.33%
2020/07/28	7	20.66	0	0.00	20.60	7	1,067	0.66%
2020/07/27	10.3	21.12	0	0.00	20.95	10.3	1,073	0.96%
2020/07/24	22	21.72	0	0.00	21.60	22	1,078	2.04%
2020/07/23	31	22.02	0	0.00	22.05	31	1,081	2.87%
2020/07/22	5	22.05	1	22.25	22.25	4	1,082	0.37%
2020/07/17	0	0.00	24	21.70	21.60	-24	1,082	-2.22%
2020/07/15	5	22.65	4	22.60	22.60	1	1,089	0.09%
2020/07/09	0	0.00	12	23.30	23.30	-12	1,094	-1.10%
2020/07/07	0	0.00	15	23.05	23.55	-15	1,076	-1.39%
2020/07/03	1	22.70	0	0.00	22.60	1	1,031	0.10%
2020/07/02	10	22.79	0	0.00	22.70	10	1,039	0.96%
2020/07/01	0	0.00	2	22.65	22.55	-2	1,034	-0.19%
2020/06/30	0	0.00	4	22.53	22.30	-4	1,028	-0.39%
2020/06/29	10	21.88	0	0.00	21.90	10	1,014	0.99%
2020/06/23	11.3	22.26	16	22.42	22.65	-4.7	1,039	-0.45%
2020/06/22	10	22.60	0	0.00	22.55	10	1,025	0.98%
2020/06/19	0	0.00	56	22.97	22.95	-56	1,022	-5.47%
2020/06/18	39	21.84	33	22.05	22.50	6	995	0.60%
2020/06/17	23	22.44	20	23.20	22.05	3	974	0.31%
2020/06/16	1	22.40	0	0.00	22.40	1	918	0.11%
2020/06/11	10	21.10	0	0.00	20.80	10	925	1.08%
2020/06/10	10	21.50	1	21.50	21.35	9	949	0.95%
2020/06/09	0	0.00	1	22.05	21.60	-1	963	-0.10%
2020/06/04	2	20.95	0	0.00	21.10	2	995	0.20%
2020/05/27	0	0.00	0.2	20.00	20.15	-0.2	1,049	-0.02%
2020/05/25	3	19.80	0	0.00	19.95	3	1,093	0.27%
2020/05/22	3	20.00	0	0.00	19.90	3	1,102	0.27%
2020/05/18	3	19.90	0	0.00	19.90	3	1,112	0.27%
2020/05/14	2	20.75	1	20.65	20.40	1	1,114	0.09%
2020/05/12	3	20.60	0	0.00	20.90	3	1,129	0.27%
2020/05/07	0	0.00	0.3	21.05	21.20	-0.3	1,143	-0.03%
2020/05/06	22	21.28	2	21.30	20.90	20	1,150	1.74%
2020/05/05	2	23.15	76	22.71	21.60	-74	1,185	-6.24%
2020/05/04	2	22.05	0	0.00	22.05	2	1,084	0.18%
2020/04/30	0	20.05	0	0.00	20.05	0	1,088	0.00%
2020/04/15	0	0.00	25	19.60	19.60	-25	1,266	-1.97%
2020/04/13	1	19.15	11	19.05	19.05	-10	1,447	-0.69%
2020/04/09	11	19.00	0	0.00	18.90	11	1,525	0.72%
2020/04/08	5	18.40	5	18.45	19.05	0	1,695	0.00%
2020/03/31	10	17.95	0	0.00	17.60	10	2,513	0.40%
2020/03/26	0	0.00	2	16.15	16.55	-2	2,863	-0.07%
2020/03/24	0.2	16.10	0	0.00	16.10	0.2	3,324	0.01%
2020/03/23	3	15.00	0	0.00	15.20	3	4,116	0.07%
2020/03/20	2	15.65	0	0.00	15.70	2	4,131	0.05%
2020/03/19	0	14.70	10	15.20	14.70	-10	4,153	-0.24%
2020/03/18	7	17.29	0	0.00	16.30	7	4,149	0.17%
2020/03/16	11	19.63	0	0.00	18.85	11	4,158	0.26%
2020/03/13	3	20.90	0	0.00	20.90	3	4,147	0.07%
2020/03/12	0	0.00	1	23.10	22.85	-1	4,180	-0.02%
2020/03/11	3	23.15	0	0.00	23.10	3	4,158	0.07%
2020/03/10	3	23.15	0	0.00	23.45	3	4,162	0.07%
2020/03/09	8	23.38	8	24.08	23.50	0	4,159	0.00%
2020/03/06	5	23.50	0	0.00	23.35	5	4,135	0.12%
2020/03/05	5	23.55	0	0.00	23.65	5	4,133	0.12%
2020/03/04	11	23.63	0	0.00	23.65	11	4,127	0.27%
2020/03/03	0	0.00	5	23.95	23.95	-5	4,121	-0.12%
2020/03/02	0	0.00	2	23.75	23.75	-2	4,115	-0.05%
2020/02/27	1	24.20	2	24.10	23.75	-1	4,102	-0.02%
2020/02/26	0	0.00	2	24.30	24.10	-2	4,082	-0.05%
2020/02/25	1	23.65	0	0.00	23.65	1	4,057	0.02%
2020/02/20	2	23.85	0	0.00	23.85	2	4,038	0.05%
2020/02/13	0	0.00	1	24.15	23.80	-1	4,026	-0.02%
2020/02/12	1	24.00	0	0.00	24.00	1	4,011	0.02%
2020/02/10	5	23.80	7	24.03	23.75	-2	3,984	-0.05%
2020/02/07	0	0.00	8	23.68	23.50	-8	3,961	-0.20%
2020/02/06	1	23.95	1	24.40	23.95	0	3,951	0.00%
2020/02/05	0	0.00	5	23.40	23.15	-5	3,892	-0.13%
2020/02/04	6	23.36	2	23.58	23.40	4	3,884	0.10%
2020/02/03	1	23.00	3.9	21.69	23.25	-2.9	3,826	-0.08%
2020/01/30	11	21.28	0	0.00	20.85	11	3,758	0.29%
2020/01/16	10	23.10	0.1	23.15	23.15	9.9	3,709	0.27%
2020/01/15	0	0.00	1	23.30	23.25	-1	3,700	-0.03%
2020/01/14	0	0.00	1	23.30	23.40	-1	3,688	-0.03%
2020/01/13	10	23.05	0.9	23.10	23.05	9.1	3,665	0.25%
2020/01/09	1	23.60	20	23.50	23.10	-19	3,636	-0.52%
2020/01/08	13	23.53	2	23.25	23.05	11	3,611	0.30%
2020/01/07	5	23.97	10	24.03	24.25	-5	3,551	-0.14%
2020/01/06	3	26.50	21	26.26	25.55	-18	3,417	-0.53%
2020/01/03	4	27.93	1	28.30	27.60	3	3,366	0.09%
2020/01/02	10	28.07	9	28.21	28.65	1	3,327	0.03%
2019/12/31	11	28.08	9	28.18	28.00	2	3,141	0.06%
2019/12/30	18	28.86	5.9	28.82	28.30	12.1	2,951	0.41%
2019/12/27	28	28.93	13	28.86	29.05	15	2,759	0.54%
2019/12/26	3	28.05	5	28.19	28.10	-2	2,379	-0.08%
2019/12/25	1	27.95	1	28.00	27.95	0	2,289	0.00%
2019/12/24	0	28.00	20	28.20	28.05	-20	2,197	-0.91%
2019/12/23	2	28.30	4	28.00	28.20	-2	2,095	-0.10%
2019/12/20	8	27.54	19	27.54	27.55	-11	1,878	-0.59%
2019/12/19	30.3	27.94	43.9	28.07	27.70	-13.6	1,677	-0.81%
2019/12/18	67	28.09	70	28.09	27.90	-3	1,398	-0.21%
2019/12/17	6	27.35	5	27.35	27.35	1	601	0.17%
2019/12/16	2	24.90	8	24.90	24.90	-6	586	-1.02%
2019/12/13	0	0.00	3	22.65	22.65	-3	541	-0.55%
2019/12/12	0	0.00	5	20.60	20.60	-5	524	-0.95%
2019/12/11	0	0.00	1	20.40	20.35	-1	503	-0.20%
2019/12/10	20	20.25	2	20.45	20.50	18	484	3.71%
2019/12/09	28	20.32	6	20.16	20.20	22	464	4.74%
2019/12/06	0	0.00	9	19.90	19.75	-9	415	-2.17%
2019/12/05	0	0.00	16	19.70	19.85	-16	397	-4.02%
2019/11/18	0	0.00	9	18.73	19.00	-9	395	-2.27%
2019/11/15	0	0.00	2	18.70	18.60	-2	389	-0.51%
2019/11/08	18	18.35	0	0.00	18.55	18	399	4.51%
2019/11/06	1	18.45	0	0.00	18.50	1	402	0.25%
2019/11/05	19	18.54	0	0.00	18.40	19	405	4.68%
2019/11/01	0	0.00	27	18.75	18.65	-27	416	-6.48%
2019/10/31	2	18.45	0	0.00	18.45	2	433	0.46%
2019/10/28	0	0.00	0.3	18.55	18.55	-0.3	446	-0.06%
2019/10/25	0.6	18.50	10	18.55	18.55	-9.4	461	-2.03%
2019/10/24	1	18.45	0	0.00	18.45	1	534	0.19%
2019/10/22	2	18.50	0	0.00	18.50	2	566	0.35%
2019/10/21	12	18.25	0	0.00	18.40	12	571	2.10%
2019/10/15	1	18.50	0	0.00	18.55	1	587	0.17%
2019/10/14	3	18.75	0	0.00	18.60	3	608	0.49%
2019/10/01	1	19.10	0	0.00	19.10	1	668	0.15%
2019/09/27	2	19.25	0	0.00	19.10	2	689	0.29%
2019/09/26	0	0.00	2	19.25	19.25	-2	688	-0.29%
2019/09/10	0	0.00	1	19.15	19.10	-1	699	-0.14%
2019/09/06	1	19.50	0	0.00	19.50	1	696	0.14%
2019/08/29	5	18.90	0	0.00	18.90	5	714	0.70%
2019/08/28	8	18.95	0	0.00	19.00	8	713	1.12%
2019/08/26	0	0.00	20	18.65	18.60	-20	718	-2.78%
2019/08/21	3	19.10	0	0.00	19.15	3	797	0.38%
2019/08/16	5	18.90	10	18.90	18.90	-5	808	-0.62%
2019/08/15	5	18.75	0	0.00	18.85	5	809	0.62%
2019/08/12	10	19.03	0	0.00	18.95	10	845	1.18%
2019/08/07	4	19.05	0	0.00	19.10	4	864	0.46%
2019/08/06	0	0.00	9	18.52	19.00	-9	871	-1.03%
2019/08/05	5	19.25	0	0.00	19.25	5	884	0.57%
2019/08/02	19	20.04	0	0.00	19.85	19	890	2.13%
2019/07/30	2	20.48	12	20.48	20.40	-10	951	-1.05%
2019/07/29	15	20.76	2	20.90	20.75	13	950	1.37%
2019/07/26	44.2	21.11	40	21.17	21.15	4.2	942	0.44%
2019/07/25	0	0.00	39	20.87	20.95	-39	877	-4.45%
2019/07/22	0	0.00	1	20.20	20.20	-1	879	-0.11%
2019/07/17	19	20.50	0	0.00	20.50	19	1,006	1.89%
2019/07/16	0	0.00	19	20.75	20.75	-19	1,029	-1.85%
2019/07/15	1	21.20	0	0.00	21.30	1	1,011	0.10%
2019/07/12	5	21.05	0	0.00	21.05	5	1,018	0.49%
2019/07/10	0	0.00	1	20.85	20.90	-1	1,078	-0.09%
2019/07/03	2	20.85	0	0.00	20.80	2	1,118	0.18%
2019/07/02	0	0.00	2	20.80	20.75	-2	1,131	-0.18%
2019/06/27	0.3	20.55	0	0.00	20.70	0.3	1,200	0.02%
2019/06/26	1	20.65	0	0.00	20.55	1	1,228	0.08%
2019/06/25	2	20.65	2	20.70	20.60	0	1,241	0.00%
2019/06/19	0	0.00	10	20.60	20.60	-10	1,297	-0.77%
2019/06/18	1	20.40	0	0.00	20.40	1	1,349	0.07%
2019/06/17	10	20.70	0	0.00	20.65	10	1,357	0.74%
2019/06/14	0	0.00	1	20.85	20.70	-1	1,373	-0.07%
2019/06/12	1	21.15	0	0.00	21.05	1	1,401	0.07%
2019/06/10	0	0.00	9	21.09	20.95	-9	1,405	-0.64%
2019/05/31	0	0.00	4	20.88	20.85	-4	1,773	-0.23%
2019/05/30	1	21.15	0	0.00	20.95	1	1,779	0.06%
2019/05/29	1	21.00	1	21.10	21.25	0	1,758	0.00%
2019/05/28	4	20.18	0	0.00	20.20	4	1,703	0.24%
2019/05/27	2	20.15	8	20.65	20.15	-6	1,722	-0.35%
2019/05/24	0	0.00	2	20.60	20.50	-2	1,741	-0.11%
2019/05/17	1	20.65	5	20.50	20.50	-4	1,774	-0.23%
2019/05/16	2	20.80	0	0.00	20.35	2	1,773	0.11%
2019/05/15	0	0.00	0.2	20.90	20.95	-0.2	1,767	-0.01%
2019/05/14	0.2	20.75	4	20.35	20.75	-3.9	1,764	-0.22%
2019/05/13	1	20.90	0	0.00	20.90	1	1,767	0.06%
2019/05/10	6	21.16	0	0.00	21.05	6	1,756	0.34%
2019/05/08	1	21.70	6	21.41	21.30	-5	1,731	-0.29%
2019/05/06	8	20.95	0	0.00	20.90	8	1,710	0.47%
2019/05/03	1	21.35	2	21.35	21.35	-1	1,700	-0.06%
2019/04/30	3	21.35	1	21.25	21.40	2	1,694	0.12%
2019/04/29	11	20.98	0	0.00	20.90	11	1,691	0.65%
2019/04/26	5	21.15	0	0.00	21.05	5	1,683	0.30%
2019/04/25	1	21.30	1	21.40	21.35	0	1,722	0.00%
2019/04/24	0	0.00	5	21.48	21.40	-5	1,754	-0.29%
2019/04/23	7	21.89	20	22.08	21.65	-13	1,749	-0.74%
2019/04/22	6	21.12	15	21.57	21.70	-9	1,713	-0.53%
2019/04/18	12	21.20	1	21.20	20.95	11	1,708	0.64%
2019/04/17	1	21.70	10	21.78	21.70	-9	1,707	-0.53%
2019/04/16	4	21.28	0	0.00	21.50	4	1,776	0.23%
2019/04/15	5	21.10	0	0.00	21.25	5	1,750	0.29%
2019/04/12	1.3	20.85	0	0.00	20.85	1.3	1,749	0.07%
2019/04/11	21	21.00	9	21.07	20.85	12	1,738	0.69%
2019/04/09	14	21.20	24	21.23	21.25	-10	1,697	-0.59%
2019/04/08	6	21.53	0	0.00	21.50	6	1,675	0.36%
2019/04/03	10.2	21.62	0	0.00	21.55	10.2	1,660	0.61%
2019/04/02	7	22.06	13	21.98	21.70	-6	1,647	-0.36%
2019/04/01	1	21.55	1	21.70	21.70	0	1,609	0.00%
2019/03/28	0	0.00	8	20.95	20.90	-8	1,561	-0.51%
2019/03/27	3.2	21.33	0	0.00	21.20	3.2	1,554	0.21%
2019/03/26	1	21.15	0	0.00	21.10	1	1,545	0.06%
2019/03/25	11	20.93	0	0.00	21.00	11	1,547	0.71%
2019/03/22	2	21.70	0	0.00	21.40	2	1,533	0.13%
2019/03/21	9	21.91	0	0.00	21.85	9	1,510	0.60%
2019/03/20	0	21.45	0	0.00	21.50	0	1,456	0.00%
2019/03/12	10	21.85	0	0.00	21.75	10	1,573	0.64%
2019/03/08	58	22.00	66	22.21	21.90	-8	1,542	-0.52%
2019/03/07	12	21.60	4	21.50	21.00	8	1,358	0.59%
2019/03/06	21	21.89	17	21.34	22.10	4	1,300	0.31%
2019/02/25	0	0.00	2	20.80	21.30	-2	1,252	-0.16%
2019/02/21	2.1	20.75	0	0.00	20.80	2.1	1,253	0.17%
2019/02/20	0	20.80	5	20.85	20.80	-5	1,250	-0.40%
2019/02/18	5	20.60	0	0.00	20.65	5	1,231	0.41%
2019/02/15	0	0.00	1	21.35	21.35	-1	1,202	-0.08%
2019/02/11	0	0.00	23	21.30	21.25	-23	1,239	-1.86%
2019/01/30	27	21.31	6	21.29	21.30	21	1,275	1.65%
2019/01/29	11	21.30	0	0.00	21.40	11	1,357	0.81%
2019/01/25	4	20.95	3	20.95	20.85	1	1,334	0.07%
2019/01/24	0	0.00	6	20.85	20.75	-6	1,327	-0.45%
2019/01/23	0	0.00	3	20.85	20.75	-3	1,331	-0.23%
2019/01/22	0	0.00	3	20.75	20.70	-3	1,335	-0.22%
2019/01/21	0	0.00	5	20.85	20.90	-5	1,353	-0.37%
2019/01/17	14	20.83	0	0.00	20.75	14	1,395	1.00%
2019/01/16	3	20.85	0	0.00	21.35	3	1,342	0.22%
2019/01/15	1	21.00	2	21.00	21.00	-1	1,302	-0.08%
2019/01/14	51	21.22	7	21.31	21.10	44	1,281	3.43%
2019/01/10	5	20.65	2	20.70	20.60	3	1,178	0.25%
2019/01/09	3	20.70	5	20.70	20.55	-2	1,171	-0.17%
2019/01/08	41	21.20	41	21.26	20.85	0	1,145	0.00%
2019/01/07	0	0.00	1	20.05	20.00	-1	1,043	-0.10%
2019/01/04	1	19.15	0	0.00	19.90	1	1,059	0.09%
2018/12/25	2	18.75	0	0.00	18.75	2	1,120	0.18%
2018/12/22	0	0.00	0.1	19.00	18.85	-0.1	1,115	-0.01%
2018/12/21	0	0.00	1	19.20	18.80	-1	1,121	-0.09%
2018/12/20	1	18.75	0	0.00	18.75	1	1,121	0.09%
2018/12/19	0	0.00	1	19.00	19.00	-1	1,118	-0.09%
2018/12/18	1	19.00	0	0.00	18.95	1	1,117	0.09%
2018/12/14	6	19.61	5	19.69	19.55	1	1,112	0.09%
2018/12/13	1	20.00	0	0.00	20.00	1	1,113	0.09%
2018/12/06	15	20.40	5	20.01	20.00	10	1,102	0.91%
2018/12/05	27.1	21.10	74	21.04	21.10	-46.9	1,050	-4.47%
2018/12/04	0	0.00	3	20.20	20.25	-3	1,002	-0.30%
2018/12/03	10	20.48	8	20.79	20.10	2	1,016	0.20%
2018/11/30	3	19.95	0	0.00	20.05	3	1,021	0.29%
2018/11/29	0	0.00	5	20.20	20.00	-5	1,046	-0.48%
2018/11/28	6	20.06	1	20.10	19.95	5	1,065	0.47%
2018/11/26	15	19.17	0	0.00	19.60	15	1,169	1.28%
2018/11/22	0	0.00	23	19.30	19.30	-23	1,248	-1.84%
2018/11/21	1	19.70	0	0.00	19.70	1	1,299	0.08%
2018/11/20	24	20.08	0	0.00	19.85	24	1,342	1.79%
2018/11/12	11	19.06	27.9	19.42	18.90	-16.9	1,462	-1.16%
2018/11/08	0	20.00	0	0.00	20.05	0	1,467	0.00%
2018/11/06	15.2	18.84	11	19.45	19.45	4.2	1,447	0.29%
2018/11/01	10	17.70	0	0.00	17.35	10	1,424	0.70%
2018/10/31	0	0.00	11	16.88	16.75	-11	1,448	-0.76%
2018/10/29	1	15.85	0	0.00	15.05	1	1,473	0.07%
2018/10/26	0	0.00	0.1	16.30	16.15	-0.1	1,463	-0.01%
2018/10/25	0.1	16.95	0	0.00	16.95	0.1	1,464	0.00%
2018/10/22	0	0.00	1	19.05	19.00	-1	1,467	-0.07%
2018/10/19	16	18.90	0	0.00	18.85	16	1,477	1.08%
2018/10/18	0	0.00	3	19.12	19.05	-3	1,481	-0.20%
2018/10/16	4	19.10	0	0.00	19.05	4	1,527	0.26%
2018/10/15	0	0.00	4	18.50	18.85	-4	1,541	-0.26%
2018/10/11	1	19.35	9	19.35	18.70	-8	1,537	-0.52%
2018/10/05	4	19.90	0	0.00	19.90	4	1,575	0.25%
2018/10/04	0.4	20.30	1	20.55	20.25	-0.6	1,574	-0.04%
2018/10/03	0.1	20.85	0	0.00	20.70	0.1	1,573	0.01%
2018/09/25	0.1	21.15	0	0.00	21.15	0.1	1,949	0.00%
2018/09/18	1	21.25	0	0.00	21.25	1	2,040	0.05%
2018/09/12	0.1	21.40	0	0.00	21.30	0.1	2,130	0.00%
2018/08/29	0	0.00	3	22.15	22.20	-3	2,446	-0.12%
2018/08/28	0	0.00	7	22.05	22.05	-7	2,504	-0.28%
2018/08/27	2	22.28	7	22.47	22.20	-5	2,523	-0.20%
2018/08/24	4	22.50	9	22.56	22.65	-5	2,544	-0.20%
2018/08/23	0	0.00	31	22.89	22.60	-31	2,537	-1.22%
2018/08/22	1	22.40	28	22.48	22.45	-27	2,530	-1.07%
2018/08/21	46	22.34	11	22.45	22.30	35	2,507	1.40%
2018/08/20	11	22.28	28	22.38	22.40	-17	2,490	-0.68%
2018/08/17	0	0.00	33	22.27	22.30	-33	2,444	-1.35%
2018/08/16	6	21.80	14	22.00	22.10	-8	2,450	-0.33%
2018/08/15	0	0.00	5	21.94	22.15	-5	2,410	-0.21%
2018/08/14	0	0.00	1	21.35	21.40	-1	2,346	-0.04%
2018/08/13	5	21.28	40	21.38	21.05	-35	2,346	-1.49%
2018/08/10	32	21.77	3	22.30	21.55	29	2,328	1.25%
2018/08/09	4	21.83	0	0.00	21.65	4	2,323	0.17%
2018/08/08	4	21.58	0	0.00	21.75	4	2,318	0.17%
2018/08/07	14	21.71	0	0.00	21.65	14	2,327	0.60%
2018/08/06	8	21.85	8	21.95	21.85	0	2,331	0.00%
2018/08/03	7	21.70	2	21.75	21.75	5	2,312	0.22%
2018/08/02	10	21.46	0	0.00	21.50	10	2,306	0.43%
2018/08/01	1	21.10	2	21.55	21.50	-1	2,375	-0.04%
2018/07/30	0	0.00	1	21.30	21.35	-1	2,364	-0.04%
2018/07/27	0	0.00	8	21.53	21.40	-8	2,366	-0.34%
2018/07/25	1	20.95	0	0.00	21.00	1	2,313	0.04%
2018/07/20	0	0.00	3	20.35	20.30	-3	2,283	-0.13%
2018/07/18	6	20.33	4	20.39	20.40	2	2,323	0.09%
2018/07/13	3	20.00	0	0.00	20.10	3	2,339	0.13%
2018/07/10	1	20.90	0	0.00	20.80	1	2,367	0.04%
2018/07/06	21	21.15	0	0.00	21.00	21	2,443	0.86%
2018/07/05	5	21.80	0	0.00	21.50	5	2,440	0.20%
2018/07/02	1	21.75	0	0.00	21.75	1	2,418	0.04%
2018/06/27	0	0.00	2	21.85	21.80	-2	2,513	-0.08%
2018/06/26	1	21.75	0	0.00	21.80	1	2,532	0.04%
2018/06/25	1	22.30	3	22.37	22.15	-2	2,532	-0.08%
2018/06/22	10	22.58	9	22.70	22.70	1	2,537	0.04%
2018/06/21	0	0.00	39	22.57	22.60	-39	2,331	-1.67%
2018/06/20	0	0.00	15	21.84	22.05	-15	2,381	-0.63%
2018/06/15	0	0.00	1	22.00	21.90	-1	2,482	-0.04%
2018/06/14	1	21.85	0	0.00	21.70	1	2,477	0.04%
2018/06/11	0	0.00	1	21.90	21.70	-1	2,428	-0.04%
2018/06/08	10	21.63	0	0.00	21.70	10	2,431	0.41%
2018/06/07	38	22.01	8	21.87	21.90	30	2,424	1.24%
2018/06/06	10	22.86	10	23.06	22.55	0	2,333	0.00%
2018/06/05	1	22.25	13	22.50	22.50	-12	2,088	-0.57%
2018/06/01	0	0.00	34	22.06	22.00	-34	2,044	-1.66%
2018/05/31	1	21.65	0	0.00	21.60	1	2,007	0.05%
2018/05/30	0	0.00	1	21.85	21.75	-1	1,997	-0.05%
2018/05/28	5	21.40	0	0.00	21.55	5	1,915	0.26%
2018/05/25	5	21.30	0	0.00	21.30	5	1,914	0.26%
2018/05/24	3	21.65	14	21.80	21.60	-11	1,911	-0.58%
2018/05/17	0	0.00	2	21.10	21.15	-2	1,922	-0.10%
2018/05/10	0	0.00	2	21.90	21.80	-2	2,006	-0.10%
2018/05/09	34	22.13	40	21.95	21.90	-6	2,004	-0.30%
2018/05/08	0	0.00	6	21.70	21.75	-6	1,927	-0.31%
2018/05/04	3	20.80	8	21.10	21.25	-5	1,904	-0.26%
2018/05/03	0	0.00	8	21.00	21.00	-8	1,901	-0.42%
2018/05/02	0	0.00	4	21.20	21.25	-4	1,921	-0.21%
2018/04/26	7	20.84	0	0.00	20.70	7	1,977	0.35%
2018/04/25	6	20.45	0	0.00	21.15	6	2,065	0.29%
2018/04/24	10	20.85	0	0.00	20.90	10	2,109	0.47%
2018/04/23	2	21.65	2	21.60	21.50	0	2,092	0.00%
2018/04/20	2	21.85	2	21.80	21.85	0	2,087	0.00%
2018/04/19	6	22.10	0	0.00	22.00	6	2,091	0.29%
2018/04/18	5	21.90	0	0.00	22.10	5	2,093	0.24%
2018/04/17	11	21.89	2	21.85	21.70	9	2,086	0.43%
2018/04/16	0	0.00	18	22.22	22.00	-18	2,086	-0.86%
2018/04/13	2	22.15	3	22.03	22.10	-1	2,076	-0.05%
2018/04/12	0	0.00	1	21.85	21.90	-1	2,048	-0.05%
2018/04/11	1	21.85	5	21.85	21.85	-4	2,082	-0.19%
2018/04/10	0	0.00	16	21.82	21.85	-16	2,171	-0.74%
2018/04/09	0	0.00	1	21.80	21.80	-1	2,245	-0.04%
2018/04/03	7	21.70	1	21.75	21.70	6	2,251	0.27%
2018/04/02	0	21.85	2	21.90	21.85	-2	2,257	-0.09%
2018/03/31	6	21.95	2	22.13	21.80	4	2,292	0.17%
2018/03/30	0	0.00	2	21.70	21.70	-2	2,272	-0.09%
2018/03/28	3	21.35	1	21.55	21.60	2	2,299	0.09%
2018/03/27	1	21.60	5	21.75	21.55	-4	2,322	-0.17%
2018/03/26	2	21.95	5	21.84	21.65	-3	2,474	-0.12%
2018/03/23	17	21.12	3	21.35	21.55	14	2,411	0.58%
2018/03/22	14	21.58	84	21.63	21.80	-70	2,343	-2.99%
2018/03/21	0	0.00	1	21.25	21.25	-1	2,243	-0.04%
2018/03/16	0	0.00	2	21.30	21.25	-2	2,370	-0.08%
2018/03/15	10	21.00	0	0.00	21.15	10	2,556	0.39%
2018/03/14	0	0.00	15	21.22	21.25	-15	2,641	-0.57%
2018/03/13	0	0.00	3	21.10	21.05	-3	2,738	-0.11%
2018/03/12	10	20.75	20	21.00	20.80	-10	2,834	-0.35%
2018/03/09	0	20.75	7	20.80	20.75	-7	3,059	-0.23%
2018/03/08	1	20.50	10	20.65	20.60	-9	3,476	-0.26%
2018/03/07	1	20.30	0	0.00	20.25	1	4,283	0.02%
2018/03/06	10	20.23	2	20.50	20.25	8	4,453	0.18%
2018/03/01	0	0.00	4	20.29	20.40	-4	4,657	-0.09%
2018/02/27	2	20.30	5	20.45	20.30	-3	4,723	-0.06%
2018/02/26	0	0.00	3	20.30	20.30	-3	4,773	-0.06%
2018/02/23	1	20.20	0	0.00	20.15	1	4,926	0.02%
2018/02/22	5	20.10	0	0.00	20.05	5	4,992	0.10%
2018/02/21	3	19.65	0	0.00	20.20	3	5,012	0.06%
2018/02/12	5	19.05	0	0.00	19.10	5	4,988	0.10%
2018/02/09	6	18.46	1	18.65	19.05	5	5,006	0.10%
2018/02/08	8	19.20	0	0.00	19.20	8	5,021	0.16%
2018/02/07	15	19.33	0	0.00	19.35	15	5,062	0.30%
2018/02/06	12	19.50	16	18.98	18.75	-4	5,149	-0.08%
2018/02/05	13	20.54	3	20.50	20.55	10	5,268	0.19%
2018/02/02	2	20.95	0	0.00	21.00	2	5,607	0.04%
2018/02/01	7	20.96	0	0.00	20.95	7	6,077	0.12%
2018/01/31	8	20.88	0	0.00	20.95	8	6,126	0.13%
2018/01/29	0	0.00	2	21.20	21.15	-2	6,155	-0.03%
2018/01/25	22	21.18	12	21.30	21.10	10	6,342	0.16%
2018/01/24	8	21.31	1	21.35	21.35	7	6,422	0.11%
2018/01/23	2	21.48	21	21.60	21.40	-19	6,422	-0.30%
2018/01/22	6	21.62	8	21.58	21.60	-2	6,421	-0.03%
2018/01/19	5	21.80	26	22.00	21.80	-21	6,423	-0.33%
2018/01/18	29	21.81	5	21.80	21.90	24	6,343	0.38%
2018/01/17	7	21.60	0	0.00	21.55	7	6,317	0.11%
2018/01/16	3	21.57	0	0.00	21.55	3	6,325	0.05%
2018/01/15	1	21.60	1	21.60	21.60	0	6,347	0.00%
2018/01/12	15	21.75	0	0.00	21.75	15	6,363	0.24%
2018/01/10	3	21.50	1	21.50	21.50	2	6,553	0.03%
2018/01/09	1	21.50	2	21.55	21.55	-1	6,639	-0.02%
2018/01/08	4	22.04	0	0.00	21.80	4	6,626	0.06%
2018/01/05	5	22.28	13	22.23	22.15	-8	6,600	-0.12%
2018/01/04	2	22.15	32	22.23	22.25	-30	6,572	-0.46%
2018/01/03	21	21.92	13	22.08	21.95	8	6,478	0.12%
2018/01/02	6	21.64	0	0.00	21.65	6	6,402	0.09%