興勤 (2428)-臺銀-臺中券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
158.5
漲跌
▲3.0
漲幅
+1.93%
成交量
112張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2.2	158.87	158.50	-2.2	236	-0.92%
2024/11/19	0	157.92	0	0.00	156.00	0	255	0.00%
2024/11/18	2	156.00	0	0.00	156.00	2	261	0.76%
2024/11/15	0	160.00	0	0.00	158.00	0	264	0.00%
2024/11/14	0	162.00	0	0.00	161.00	0	262	0.00%
2024/11/13	0	165.50	0	0.00	164.00	0	262	0.00%
2024/11/12	0.1	165.50	0	0.00	164.00	0.1	263	0.02%
2024/11/11	0	164.50	0	0.00	166.00	0	263	0.01%
2024/11/08	0	166.00	0	0.00	164.50	0	267	0.01%
2024/11/07	0	167.50	0	0.00	167.00	0	275	0.00%
2024/11/06	0	164.50	1	164.00	165.00	-1	278	-0.36%
2024/11/04	0	0.00	0.1	166.00	166.50	-0.1	303	-0.04%
2024/10/29	1	164.00	0	0.00	164.00	1	320	0.31%
2024/10/24	0.1	170.00	0	172.00	169.50	0.1	323	0.03%
2024/10/23	0	0.00	0	171.34	171.00	0	325	-0.01%
2024/10/22	0	0.00	5	171.50	171.50	-5	326	-1.53%
2024/10/18	0	0.00	0	175.00	172.00	0	339	0.00%
2024/10/17	0	0.00	0	175.00	175.00	0	344	0.00%
2024/10/11	0	173.00	0	0.00	172.00	0	372	0.00%
2024/10/09	0	0.00	1	173.02	173.00	-1	381	-0.26%
2024/10/08	0.1	174.24	0	0.00	173.50	0.1	383	0.01%
2024/10/07	0	0.00	1	172.00	172.00	-1	389	-0.26%
2024/10/04	0	0.00	0	169.00	170.50	0	415	0.00%
2024/09/27	0	0.00	0	177.67	178.50	0	423	0.00%
2024/09/25	1	180.00	0	0.00	178.50	1	419	0.24%
2024/09/24	0	177.50	1	178.50	179.00	-1	417	-0.24%
2024/09/23	1	177.50	0	0.00	177.50	1	416	0.24%
2024/09/20	1	176.50	2	177.50	177.50	-1	415	-0.24%
2024/09/18	1	172.50	0	0.00	173.50	1	424	0.24%
2024/09/13	0	0.00	1	175.00	174.00	-1	437	-0.23%
2024/09/12	0	0.00	2	169.50	170.50	-2	447	-0.45%
2024/09/11	0	0.00	3	162.00	162.00	-3	453	-0.66%
2024/09/06	1	163.00	0	0.00	164.00	1	509	0.20%
2024/09/04	0	167.59	0	0.00	165.00	0	507	0.00%
2024/09/02	5	174.20	0	0.00	173.50	5	498	1.00%
2024/08/27	0	0.00	2	170.00	170.00	-2	496	-0.40%
2024/08/26	2	169.00	1	169.00	167.50	1	496	0.20%
2024/08/23	1	172.50	0	0.00	172.50	1	495	0.20%
2024/08/22	5	175.20	12	172.50	171.00	-7	492	-1.42%
2024/08/20	0	0.00	2	172.00	171.50	-2	494	-0.40%
2024/08/19	2	170.50	0	0.00	170.50	2	492	0.41%
2024/08/15	0.8	166.50	0	0.00	165.00	0.8	488	0.16%
2024/08/14	2.1	165.59	0	0.00	165.00	2.1	487	0.43%
2024/08/09	10	159.75	10	159.75	161.50	0	491	0.00%
2024/08/08	1	150.50	0	0.00	153.00	1	483	0.21%
2024/08/07	0.1	152.00	0	0.00	153.50	0.1	484	0.01%
2024/08/06	0	0.00	1.3	147.27	146.50	-1.3	472	-0.28%
2024/08/05	0	151.00	0	0.00	147.00	0	477	0.00%
2024/07/30	0	163.50	0	0.00	163.00	0	516	0.00%
2024/07/19	0	0.00	1.1	174.21	173.50	-1.1	505	-0.21%
2024/07/18	0	179.50	0	0.00	178.50	0	502	0.00%
2024/07/17	1.3	184.08	0	0.00	182.50	1.3	499	0.26%
2024/07/16	0	0.00	1	187.00	185.00	-1	498	-0.20%
2024/07/12	0	0.00	1	186.00	184.00	-1	488	-0.20%
2024/07/09	0	181.00	0	0.00	181.00	0	479	0.00%
2024/07/08	4	184.87	1	186.00	182.50	3	475	0.63%
2024/07/05	3.1	181.48	0	0.00	180.50	3.1	455	0.68%
2024/07/04	1	179.00	0	179.00	179.50	1	454	0.21%
2024/07/03	4	180.50	4	181.50	179.50	0	456	0.00%
2024/07/02	2	176.75	0	0.00	177.50	2	455	0.44%
2024/07/01	4	178.00	0	0.00	177.00	4	454	0.88%
2024/06/27	0	0.00	1	179.00	177.00	-1	460	-0.22%
2024/06/25	0	176.00	4	179.00	179.00	-4	458	-0.87%
2024/06/24	0	182.50	0	0.00	181.50	0	453	0.00%
2024/06/21	0	0.00	1	187.00	187.00	-1	452	-0.22%
2024/06/20	1	185.49	0.2	184.00	185.50	0.9	449	0.19%
2024/06/19	1	184.50	0	0.00	183.50	1	448	0.22%
2024/06/18	0.1	182.00	0	0.00	183.00	0.1	436	0.02%
2024/06/17	0.3	178.75	7	182.71	183.00	-6.7	426	-1.58%
2024/06/14	6	173.42	1	175.00	176.00	5	387	1.29%
2024/06/13	0	0.00	5.3	169.47	170.50	-5.3	374	-1.42%
2024/06/11	0	167.50	0	0.00	167.00	0	383	0.00%
2024/06/07	0	0.00	3	168.50	168.50	-3	389	-0.77%
2024/06/06	1	169.00	0	0.00	167.50	1	393	0.25%
2024/06/04	1	169.51	0	0.00	168.50	1	412	0.24%
2024/06/03	0	169.50	0	0.00	169.50	0	424	0.00%
2024/05/30	6	170.66	0	0.00	169.00	6	457	1.32%
2024/05/29	3	171.00	0.2	171.25	170.50	2.8	483	0.58%
2024/05/28	0.1	171.67	1	172.50	171.00	-0.9	501	-0.18%
2024/05/27	0.4	171.51	1	172.00	171.00	-0.6	518	-0.12%
2024/05/24	2.1	166.85	1	166.50	167.00	1.1	550	0.20%
2024/05/23	0	0.00	1	165.00	164.50	-1	546	-0.18%
2024/05/17	0	0.00	0.4	167.00	165.50	-0.4	575	-0.07%
2024/05/16	0	0.00	1	169.50	167.00	-1	589	-0.17%
2024/05/15	2	166.75	0	0.00	166.50	2	599	0.33%
2024/05/14	0	168.00	0	0.00	167.00	0	605	0.00%
2024/05/13	0	0.00	1	167.00	167.00	-1	605	-0.17%
2024/05/10	0	170.50	0	0.00	170.50	0	604	0.00%
2024/05/09	2.1	174.20	2	172.00	171.50	0.1	601	0.02%
2024/05/08	2	169.75	2.1	174.36	175.00	-0.1	589	-0.02%
2024/05/07	1	160.50	0	0.00	164.00	1	549	0.18%
2024/04/19	0	155.50	17	157.97	154.50	-17	553	-3.07%
2024/04/17	5	159.00	0	0.00	159.00	5	555	0.90%
2024/04/16	0	0.00	1	159.00	158.50	-1	557	-0.18%
2024/04/15	1	164.00	0	0.00	163.50	1	551	0.18%
2024/04/12	6	168.00	0	0.00	167.00	6	550	1.09%
2024/04/10	0	0.00	1	168.00	168.00	-1	549	-0.18%
2024/03/28	0	0.00	3	167.17	166.00	-3	622	-0.48%
2024/03/27	1	170.50	2	169.00	168.50	-1	620	-0.16%
2024/03/26	1	173.50	4	170.00	169.50	-3	618	-0.48%
2024/03/25	1	170.50	2	172.25	173.50	-1	611	-0.16%
2024/03/22	2.2	170.93	0	0.00	173.50	2.2	611	0.35%
2024/03/21	2.2	168.86	0	0.00	170.50	2.2	605	0.36%
2024/03/20	3	165.50	0	0.00	165.50	3	607	0.49%
2024/03/18	1	167.00	0	0.00	167.00	1	638	0.16%
2024/03/13	1	165.50	2	164.05	164.00	-1	670	-0.15%
2024/03/11	0	0.00	1.7	169.12	167.00	-1.7	677	-0.25%
2024/03/07	5	177.00	2	174.25	173.50	3	691	0.43%
2024/03/06	2	179.00	0	0.00	177.00	2	688	0.29%
2024/03/04	3	176.98	2	177.25	176.00	1	699	0.14%
2024/03/01	2.6	173.86	0	0.00	172.50	2.6	672	0.38%
2024/02/29	0	0.00	1	170.00	170.00	-1	652	-0.15%
2024/02/27	1.3	172.80	1	174.00	172.50	0.3	637	0.04%
2024/02/26	0.3	168.00	7	165.43	167.00	-6.8	594	-1.14%
2024/02/23	0	0.00	0.2	165.16	164.50	-0.2	588	-0.03%
2024/02/22	2	167.25	2	166.50	167.50	0	585	0.00%
2024/02/21	1	168.50	7	165.00	168.50	-6	578	-1.04%
2024/02/19	0.5	168.00	0	0.00	167.50	0.5	559	0.09%
2024/02/16	1	162.50	0.1	164.00	164.00	0.9	547	0.17%
2024/02/05	1	158.50	0	0.00	158.50	1	521	0.19%
2024/01/29	1	160.50	1	159.50	159.50	0	513	0.00%
2024/01/26	3	162.83	0	0.00	162.00	3	510	0.59%
2024/01/25	0.1	163.50	0	0.00	162.50	0.1	507	0.01%
2024/01/24	0	0.00	0	162.50	163.50	0	502	0.00%
2024/01/22	0	0.00	1	159.00	160.00	-1	494	-0.20%
2024/01/12	2	158.50	1	159.00	158.00	1	483	0.21%
2024/01/11	5	158.00	0	0.00	160.00	5	484	1.03%
2024/01/09	1.1	161.00	0	0.00	159.50	1.1	479	0.22%
2024/01/08	0	0.00	0	163.00	159.50	0	478	0.00%
2024/01/05	1.2	162.08	0	0.00	161.00	1.2	475	0.25%
2024/01/04	1	162.06	0	0.00	162.50	1	476	0.22%
2024/01/02	2.3	169.02	6	168.42	168.00	-3.7	471	-0.78%
2023/12/29	4.1	169.38	4	169.38	168.00	0.1	461	0.01%
2023/12/28	2	164.25	4	164.00	166.50	-2	439	-0.46%
2023/12/27	1	165.50	1	164.00	165.00	0	421	0.00%
2023/12/26	0	0.00	2	157.75	158.00	-2	390	-0.51%
2023/12/22	0	0.00	1	157.50	156.50	-1	394	-0.25%
2023/12/19	0	0.00	1.1	159.96	158.50	-1.1	396	-0.26%
2023/12/18	0	0.00	0	161.50	161.00	0	396	-0.01%
2023/12/15	1	163.00	3	162.33	161.00	-2	396	-0.50%
2023/12/14	2	162.00	0	0.00	162.50	2	390	0.51%
2023/12/13	2	163.00	1	164.50	164.50	1	375	0.27%
2023/12/12	1.4	159.32	1	159.50	159.50	0.4	360	0.12%
2023/12/11	2.4	159.25	1	159.50	160.00	1.4	356	0.39%
2023/12/08	4	156.00	0.1	157.00	161.50	4	345	1.14%
2023/12/06	0.1	157.00	1	158.50	157.50	-0.9	316	-0.28%
2023/12/05	0	0.00	1	158.53	158.50	-1	309	-0.33%
2023/12/01	1	154.50	0	0.00	154.50	1	282	0.35%
2023/11/30	10	154.30	0	0.00	153.50	10	277	3.61%
2023/11/29	0.1	156.50	0	0.00	156.50	0.1	268	0.02%
2023/11/28	1	146.51	0	0.00	147.00	1	247	0.42%
2023/11/27	0.1	146.38	1	145.50	145.00	-0.9	249	-0.38%
2023/11/22	2	145.50	0	0.00	145.50	2	254	0.78%
2023/11/21	0.1	146.00	2	146.50	146.00	-2	258	-0.75%
2023/11/08	2	144.50	0	0.00	143.50	2	325	0.62%
2023/10/17	2	143.25	0	0.00	143.00	2	679	0.29%
2023/10/06	1	146.00	1	145.50	145.50	0	732	0.00%
2023/10/03	1	146.54	0	0.00	145.50	1	742	0.14%
2023/09/28	1	146.00	0	0.00	146.00	1	753	0.13%
2023/09/26	0	0.00	11	146.27	145.00	-11	762	-1.44%
2023/09/25	0	0.00	10	147.00	147.00	-10	765	-1.31%
2023/09/21	1	147.50	4	147.50	147.00	-3	775	-0.39%
2023/09/20	1	152.50	0	0.00	151.00	1	773	0.13%
2023/09/19	2	156.00	0	0.00	153.50	2	793	0.25%
2023/09/14	1	156.00	0	0.00	156.00	1	847	0.12%
2023/09/01	0	157.00	0	0.00	154.50	0	960	0.00%
2023/08/30	3	151.00	0	0.00	150.50	3	959	0.31%
2023/08/29	3	150.50	0	0.00	151.00	3	962	0.31%
2023/08/28	1	149.50	1	149.00	149.00	0	962	0.00%
2023/08/24	7	154.43	0	0.00	153.50	7	964	0.73%
2023/08/23	0	0.00	2.3	157.30	158.00	-2.3	965	-0.24%
2023/08/22	2	155.75	0	0.00	155.50	2	964	0.21%
2023/08/17	1	158.00	0	0.00	159.50	1	959	0.10%
2023/08/16	2	159.25	0	0.00	158.00	2	954	0.21%
2023/08/10	3	170.67	2	173.25	169.50	1	969	0.10%
2023/08/08	3	176.00	1	173.50	173.50	2	954	0.21%
2023/08/07	9	175.61	2	178.25	178.50	7	934	0.75%
2023/08/04	6	178.83	2.1	175.19	179.50	3.9	901	0.43%
2023/08/02	1.1	168.03	0.4	168.82	167.00	0.6	832	0.07%
2023/08/01	2.1	176.00	3.3	175.67	175.50	-1.2	797	-0.15%
2023/07/31	0	0.00	1	159.50	160.00	-1	721	-0.14%
2023/07/27	0	0.00	2	154.50	154.00	-2	769	-0.26%
2023/07/26	0.1	154.50	0	0.00	153.00	0.1	769	0.01%
2023/07/25	1	157.50	0	0.00	155.50	1	770	0.13%
2023/07/24	1	152.00	1	154.50	155.00	0	769	0.00%
2023/07/19	1	158.50	1	162.50	158.00	0	763	0.00%
2023/07/18	1	161.00	0	0.00	158.50	1	764	0.13%
2023/07/17	0.1	168.00	0	0.00	169.00	0.1	732	0.01%
2023/07/14	0.2	166.50	0	0.00	167.00	0.2	731	0.03%
2023/07/13	0.3	165.74	0	0.00	165.00	0.3	738	0.04%
2023/07/06	1	165.50	1	165.50	165.50	0	876	0.00%
2023/06/30	0.1	165.00	0	0.00	165.00	0.1	881	0.01%
2023/06/28	1	161.00	1	160.50	159.50	0	999	0.00%
2023/06/27	1	162.00	0	0.00	161.00	1	1,040	0.10%
2023/06/21	0	0.00	2	165.00	166.00	-2	1,017	-0.20%
2023/06/15	2	159.50	0	0.00	159.50	2	974	0.21%
2023/06/14	2	161.00	3	160.01	160.00	-1	969	-0.10%
2023/06/13	1	159.50	1	159.00	159.50	0	944	0.00%
2023/06/09	3	153.83	5.1	151.69	154.50	-2.1	899	-0.23%
2023/06/08	2	145.50	1	146.00	145.50	1	881	0.11%
2023/06/07	1	148.00	1	149.00	148.00	0	878	0.00%
2023/06/06	0	0.00	0.1	151.50	149.50	-0.1	867	-0.01%
2023/05/29	1.2	157.90	16	156.53	156.50	-14.8	847	-1.74%
2023/05/26	0	0.00	1.1	156.48	156.00	-1.1	840	-0.12%
2023/05/25	1	156.00	0	0.00	156.00	1	840	0.12%
2023/05/24	3.1	154.84	1	156.00	156.00	2.1	844	0.24%
2023/05/19	2	156.25	3	157.17	156.00	-1	844	-0.12%
2023/05/17	9.1	153.78	1	153.00	153.00	8.1	825	0.98%
2023/05/16	0.5	148.00	0	0.00	148.50	0.5	819	0.05%
2023/05/15	0.1	148.00	0	0.00	147.00	0.1	813	0.01%
2023/05/12	0.3	152.67	1	152.50	152.00	-0.7	809	-0.09%
2023/05/11	1	153.00	0	0.00	152.50	1	816	0.12%
2023/05/09	3	157.83	4	159.00	158.00	-1	818	-0.12%
2023/05/08	3	160.00	4	160.50	160.50	-1	812	-0.12%
2023/05/05	0	0.00	1	157.50	157.00	-1	795	-0.13%
2023/05/04	1	155.00	1.1	154.05	154.00	-0.1	788	-0.01%
2023/05/03	1.1	153.11	0	155.01	153.00	1.1	770	0.14%
2023/04/28	2	146.75	2	146.25	147.00	0	783	0.00%
2023/04/27	1	143.00	0	0.00	144.00	1	788	0.13%
2023/04/26	0	0.00	0	145.00	143.50	0	803	0.00%
2023/04/25	0	0.00	2	145.00	144.00	-2	849	-0.24%
2023/04/21	3.1	151.97	3	152.00	150.00	0.1	890	0.01%
2023/04/20	0	155.50	1	156.00	155.00	-1	1,001	-0.10%
2023/04/19	1	159.00	1	160.50	157.00	0	1,036	0.00%
2023/04/18	3	160.50	1	159.50	160.00	2	1,031	0.19%
2023/04/17	4	162.50	0	0.00	163.00	4	1,019	0.39%
2023/04/14	2	163.00	0	0.00	162.00	2	1,010	0.20%
2023/04/13	2	164.75	47	165.04	163.00	-45	991	-4.54%
2023/04/12	45	157.61	5	159.90	161.50	40	938	4.26%
2023/04/11	8	152.94	2	154.77	154.50	6	894	0.67%
2023/04/10	0	0.00	2	150.00	150.00	-2	867	-0.23%
2023/04/06	0	0.00	0	149.00	151.50	0	854	0.00%
2023/03/31	0	153.50	0	0.00	153.00	0	847	0.00%
2023/03/30	3	156.66	2	157.25	155.50	1	837	0.12%
2023/03/29	9	156.72	7	155.64	156.50	2	800	0.25%
2023/03/28	0	0.00	5	148.70	147.50	-5	711	-0.70%
2023/03/27	0	0.00	1	141.50	144.00	-1	664	-0.15%
2023/03/24	1	140.00	0	0.00	140.00	1	653	0.15%
2023/03/22	0	0.00	2	144.50	145.00	-2	662	-0.30%
2023/03/20	0	0.00	1	140.50	140.00	-1	654	-0.15%
2023/03/14	1	139.50	0	0.00	139.50	1	653	0.15%
2023/03/13	1	138.00	1	139.98	140.00	0	656	0.00%
2023/03/10	0	0.00	1.1	142.08	141.50	-1.1	657	-0.17%
2023/03/08	1	147.00	0	0.00	148.00	1	651	0.15%
2023/03/06	0	0.00	1	144.50	144.50	-1	645	-0.15%
2023/03/03	1	141.50	0	0.00	142.00	1	642	0.16%
2023/02/23	0	142.00	0	0.00	142.50	0	648	0.00%
2023/02/22	0.1	141.50	0	0.00	142.00	0.1	649	0.01%
2023/02/21	1.1	145.03	0	0.00	145.00	1.1	644	0.17%
2023/02/20	1	147.00	0	0.00	145.00	1	642	0.16%
2023/02/17	1	149.00	1	147.50	147.50	0	639	0.00%
2023/02/16	3	148.17	1	147.50	148.00	2	638	0.31%
2023/02/15	0	0.00	3	146.67	144.00	-3	635	-0.47%
2023/02/14	4	148.51	1	147.00	147.00	3	630	0.48%
2023/02/10	0	0.00	0	145.00	143.50	0	625	-0.01%
2023/02/09	0	0.00	0	146.00	146.00	0	623	0.00%
2023/02/07	1	150.00	2	149.75	148.50	-1	610	-0.16%
2023/02/06	0	0.00	0.2	148.50	148.00	-0.2	607	-0.03%
2023/02/03	0.2	150.00	1.3	147.28	148.50	-1.1	604	-0.18%
2023/02/02	0.2	150.40	0	0.00	150.50	0.2	601	0.03%
2023/01/31	0	151.50	0	0.00	149.50	0	585	0.01%
2023/01/30	0	0.00	4	146.38	149.00	-4	573	-0.70%
2023/01/17	1	139.00	0	0.00	139.50	1	539	0.19%
2023/01/16	3	141.67	2.1	140.65	141.00	0.9	538	0.16%
2023/01/13	6	143.08	9	143.61	143.50	-3	530	-0.57%
2023/01/12	0.1	140.37	0	0.00	142.50	0.1	490	0.02%
2023/01/11	3	141.99	2	143.00	143.00	1	479	0.21%
2023/01/10	8	141.38	7	141.57	143.00	1	450	0.22%
2023/01/09	0	0.00	2	138.00	138.00	-2	341	-0.59%
2023/01/05	0	123.00	0	0.00	121.00	0	315	0.01%
2023/01/04	0	0.00	1	123.00	122.00	-1	322	-0.31%
2023/01/03	1.1	122.60	0	0.00	124.00	1.1	326	0.33%
2022/12/30	1	125.50	1	124.00	124.00	0	323	0.00%
2022/12/21	0.1	120.00	0	0.00	118.50	0.1	324	0.03%
2022/12/20	0	0.00	0	121.00	118.00	0	324	-0.01%
2022/12/19	0	0.00	1	123.00	123.50	-1	328	-0.30%
2022/12/16	0	0.00	0.1	124.00	123.00	-0.1	328	-0.03%
2022/12/15	0.1	125.00	0.2	127.33	124.50	-0.1	330	-0.02%
2022/12/14	1.3	123.30	2	122.25	124.50	-0.7	323	-0.22%
2022/12/09	2	118.50	0	0.00	118.00	2	314	0.64%
2022/12/07	0	0.00	0.2	118.84	118.00	-0.2	317	-0.07%
2022/12/06	0	0.00	1	123.50	121.00	-1	318	-0.31%
2022/12/05	0	0.00	2	124.50	125.00	-2	320	-0.62%
2022/12/02	0	124.00	1	122.50	123.50	-1	321	-0.30%
2022/12/01	1.1	121.58	0	0.00	121.50	1.1	317	0.36%
2022/11/30	3	119.33	1	118.00	120.00	2	315	0.63%
2022/11/29	0	0.00	0.1	117.33	118.00	-0.1	321	-0.02%
2022/11/28	0	117.50	0	0.00	118.00	0	328	0.01%
2022/11/25	1	118.00	0	0.00	117.50	1	337	0.30%
2022/11/24	0	118.50	0	0.00	118.00	0	348	0.01%
2022/11/22	2	114.25	0	0.00	114.50	2	359	0.56%
2022/11/21	0.1	117.50	0	0.00	116.00	0.1	359	0.03%
2022/11/18	0	0.00	0	123.00	119.50	0	356	0.00%
2022/11/11	2	122.75	0	0.00	121.50	2	369	0.54%
2022/11/09	0.1	122.50	0	0.00	122.00	0.1	366	0.02%
2022/11/03	0	119.50	0	0.00	119.00	0	391	0.01%
2022/11/01	0	119.50	0	0.00	118.00	0	392	0.01%
2022/10/26	0.9	117.00	0	0.00	114.50	0.9	401	0.21%
2022/10/25	0.1	117.98	0.1	116.00	116.00	0	401	0.00%
2022/10/21	1	117.50	1	115.50	115.50	0	397	0.00%
2022/10/18	1	115.50	1	116.50	117.00	0	382	0.00%
2022/10/14	0	0.00	1	108.50	110.50	-1	384	-0.26%
2022/10/11	0.5	112.00	0	0.00	112.00	0.5	383	0.13%
2022/10/05	1	121.50	0	0.00	119.00	1	413	0.24%
2022/10/03	0	116.50	0	0.00	116.00	0	417	0.00%
2022/09/27	0	0.00	1	122.50	122.50	-1	452	-0.22%
2022/09/26	1	119.00	0	0.00	119.00	1	456	0.22%
2022/09/23	0	0.00	3	128.50	128.00	-3	458	-0.65%
2022/09/21	4	131.25	0	0.00	130.00	4	467	0.86%
2022/09/16	0	0.00	1	136.02	136.50	-1	481	-0.21%
2022/09/14	0	0.00	1	136.00	139.00	-1	500	-0.20%
2022/09/12	1	138.01	0	0.00	138.00	1	512	0.20%
2022/09/02	2.2	145.41	1	145.00	143.50	1.2	528	0.23%
2022/09/01	0	0.00	2	145.00	145.50	-2	530	-0.38%
2022/08/30	1	141.00	2	141.00	141.50	-1	530	-0.19%
2022/08/24	1	136.00	0	0.00	134.00	1	556	0.18%
2022/08/23	1	141.50	1	142.00	143.00	0	554	0.00%
2022/08/17	0	0.00	0.7	143.00	144.50	-0.7	589	-0.12%
2022/08/16	1	143.50	1	144.00	143.50	0	602	0.00%
2022/08/10	2	139.75	2	139.00	140.50	0	634	0.00%
2022/08/02	0	0.00	2	136.50	138.00	-2	723	-0.28%
2022/08/01	0	0.00	2	139.50	138.00	-2	725	-0.28%
2022/07/27	0.2	140.50	3	139.50	140.50	-2.8	795	-0.35%
2022/07/26	0	0.00	1	138.50	137.00	-1	813	-0.12%
2022/07/25	0	0.00	1	139.50	139.50	-1	812	-0.12%
2022/07/22	5	139.80	1	139.00	137.00	4	812	0.49%
2022/07/21	0	0.00	0.4	140.00	140.50	-0.4	807	-0.05%
2022/07/18	4	139.00	0	0.00	139.00	4	785	0.51%
2022/07/15	0	0.00	1	139.00	139.00	-1	773	-0.13%
2022/07/12	1	127.00	0	0.00	127.00	1	737	0.14%
2022/07/08	2	130.25	0	0.00	130.00	2	728	0.27%
2022/07/06	0.2	118.50	0	0.00	117.00	0.2	695	0.03%
2022/07/04	1.3	121.03	0.2	121.50	119.00	1.1	699	0.16%
2022/06/24	0.2	130.50	0	0.00	129.50	0.2	710	0.03%
2022/06/23	0	0.00	1	127.00	126.50	-1	699	-0.14%
2022/06/22	1	128.00	0	0.00	124.50	1	689	0.15%
2022/06/21	1	129.00	1	129.00	129.00	0	679	0.00%
2022/06/20	1.2	128.08	0	0.00	122.50	1.2	673	0.18%
2022/06/16	0	0.00	1	137.50	130.50	-1	658	-0.15%
2022/06/15	2	134.50	0	0.00	134.00	2	646	0.31%
2022/06/14	0	0.00	2	135.25	135.50	-2	644	-0.31%
2022/06/08	1	142.50	0	0.00	142.00	1	621	0.16%
2022/06/07	1	143.50	0	0.00	144.00	1	610	0.16%
2022/06/06	0	0.00	1	144.50	142.00	-1	608	-0.16%
2022/06/02	1	146.00	0	0.00	143.50	1	607	0.16%
2022/06/01	0	0.00	1	147.50	147.00	-1	600	-0.17%
2022/05/31	3	143.00	0	0.00	143.00	3	583	0.51%
2022/05/30	1	143.00	2	144.00	143.00	-1	575	-0.17%
2022/05/27	3	142.00	2	143.25	142.00	1	562	0.18%
2022/05/26	1	140.00	0	0.00	139.50	1	548	0.18%
2022/05/25	0	0.00	1	141.00	141.00	-1	540	-0.19%
2022/05/23	0	0.00	1	139.50	139.50	-1	515	-0.19%
2022/05/20	5	136.40	8	135.75	138.00	-3	500	-0.60%
2022/05/19	3	128.00	0	0.00	131.00	3	467	0.64%
2022/05/17	1	131.00	0	0.00	131.50	1	460	0.22%
2022/05/16	1	131.00	1	132.00	128.50	0	452	0.00%
2022/05/13	1	132.00	0	0.00	131.00	1	441	0.23%
2022/05/12	1	132.50	2	131.00	129.50	-1	423	-0.24%
2022/05/11	3	129.50	5.1	131.26	129.50	-2.1	401	-0.51%
2022/05/10	1	121.00	0	0.00	122.50	1	366	0.27%
2022/05/09	1	124.50	0	0.00	122.00	1	353	0.28%
2022/05/06	1	124.00	1	127.56	127.50	0	347	-0.01%
2022/05/05	0	0.00	1.1	128.55	128.50	-1.1	330	-0.33%
2022/05/04	0	0.00	0.2	122.50	120.00	-0.2	300	-0.07%
2022/05/03	1.2	121.50	0	0.00	119.00	1.2	269	0.45%
2022/04/27	1	125.50	0	0.00	125.50	1	249	0.40%
2022/04/26	1	129.50	0	0.00	129.00	1	246	0.41%
2022/04/19	1	136.50	2	136.00	136.50	-1	249	-0.40%
2022/04/15	1	132.50	0	0.00	132.50	1	253	0.39%
2022/04/11	1	133.50	0.1	134.50	132.50	0.9	269	0.35%
2022/04/08	1	145.00	1	144.50	144.00	0	263	0.00%
2022/04/01	0	0.00	1	150.50	148.50	-1	254	-0.39%
2022/03/30	1	145.00	1	143.50	144.50	0	226	0.00%
2022/03/21	0	0.00	1	133.00	133.00	-1	234	-0.43%
2022/03/18	0	0.00	1	132.00	132.00	-1	238	-0.42%
2022/03/17	0	0.00	1	127.50	130.50	-1	239	-0.42%
2022/03/16	0	0.00	2	124.50	123.50	-2	238	-0.84%
2022/03/14	2	128.50	0	0.00	128.50	2	242	0.83%
2022/03/10	0.1	134.97	0	0.00	132.50	0.1	247	0.02%
2022/03/08	0	0.00	5	128.60	126.50	-5	247	-2.02%
2022/03/07	2	133.00	0.2	133.52	131.50	1.8	247	0.73%
2022/03/04	2	138.25	0	0.00	138.50	2	269	0.74%
2022/03/03	2	141.00	0	0.00	140.50	2	288	0.69%
2022/03/01	2	143.00	0	0.00	143.00	2	310	0.64%
2022/02/23	0	149.00	0	0.00	149.00	0	418	0.01%
2022/02/09	1	150.50	1	149.00	150.50	0	471	0.00%
2022/01/24	1	146.00	1	143.00	147.00	0	496	0.00%
2022/01/21	3	150.00	1	150.50	147.00	2	496	0.40%
2022/01/19	1	150.00	1	150.50	150.50	0	497	0.00%
2022/01/18	0	0.00	1	151.50	151.50	-1	510	-0.20%
2022/01/17	0	0.00	1	149.00	149.00	-1	510	-0.20%
2022/01/11	1.2	148.70	0	0.00	148.00	1.2	531	0.22%
2022/01/10	0	0.00	5	149.70	151.00	-5	530	-0.94%
2022/01/07	1.1	151.91	0	0.00	149.50	1.1	530	0.21%
2022/01/05	3	156.00	0	0.00	155.00	3	523	0.57%
2022/01/04	1	157.50	0	0.00	158.00	1	520	0.19%
2021/12/30	0	0.00	2	157.50	157.50	-2	518	-0.39%
2021/12/29	0	0.00	1	156.50	156.00	-1	518	-0.19%
2021/12/28	1	154.00	1	156.00	154.50	0	519	0.00%
2021/12/27	0	0.00	1	155.00	154.50	-1	521	-0.19%
2021/12/24	1	154.50	0	0.00	153.50	1	525	0.19%
2021/12/23	1	154.50	0	0.00	155.00	1	528	0.19%
2021/12/22	2	154.75	0	0.00	154.50	2	529	0.38%
2021/12/21	0	0.00	3.1	156.29	157.50	-3.1	521	-0.59%
2021/12/17	0	0.00	1	152.00	152.00	-1	513	-0.19%
2021/12/16	0	0.00	1	152.00	152.50	-1	513	-0.19%
2021/12/14	1	152.00	0	0.00	150.50	1	512	0.20%
2021/12/13	0	0.00	4	155.63	155.00	-4	510	-0.78%
2021/12/10	0	0.00	1	153.50	153.50	-1	510	-0.20%
2021/12/08	0	0.00	2	154.75	154.50	-2	507	-0.39%
2021/12/07	1	151.00	0	0.00	151.00	1	500	0.20%
2021/12/06	4	151.50	0	0.00	151.50	4	502	0.80%
2021/12/03	0	0.00	2	153.50	153.50	-2	504	-0.40%
2021/12/02	4	150.50	0	0.00	150.00	4	503	0.79%
2021/11/30	1	147.50	2.1	148.60	150.00	-1.1	500	-0.22%
2021/11/26	4.2	155.55	4	158.38	153.50	0.2	463	0.04%
2021/11/24	0	0.00	1	160.50	163.00	-1	448	-0.22%
2021/11/23	2	161.00	3	162.17	160.00	-1	443	-0.23%
2021/11/22	9	174.17	1	183.00	169.00	8	419	1.91%
2021/11/19	1	181.50	0	0.00	187.50	1	374	0.27%
2021/11/18	1	171.50	1	173.50	171.50	0	343	0.00%
2021/10/28	0	0.00	1	168.50	169.00	-1	394	-0.25%
2021/10/26	0	0.00	3	172.17	170.00	-3	407	-0.74%
2021/10/22	1	163.50	0	0.00	164.50	1	424	0.24%
2021/10/19	1	167.50	0	0.00	165.00	1	475	0.21%
2021/09/24	1	175.00	0	0.00	175.00	1	938	0.11%
2021/09/03	1	190.00	2.2	190.38	190.50	-1.2	1,207	-0.10%
2021/08/30	1	199.00	0	0.00	199.50	1	1,202	0.08%
2021/08/25	0	0.00	1	210.00	212.50	-1	1,191	-0.08%
2021/08/24	1	202.00	1	199.50	200.50	0	1,167	0.00%
2021/08/20	1	190.50	0	0.00	189.00	1	1,167	0.09%
2021/08/17	0	0.00	1	193.00	193.00	-1	1,154	-0.09%
2021/08/13	1	206.00	0	0.00	207.50	1	1,146	0.09%
2021/07/30	0	0.00	0.1	220.00	220.00	-0.1	1,187	-0.01%
2021/07/29	0	0.00	1	234.00	233.00	-1	1,182	-0.08%
2021/07/28	1	220.00	1	222.50	223.00	0	1,178	0.00%
2021/07/21	2	241.75	1	238.50	242.00	1	1,113	0.09%
2021/07/19	0	0.00	2	240.00	243.50	-2	1,092	-0.18%
2021/07/16	2	235.25	1.3	237.00	237.00	0.7	1,076	0.06%
2021/07/15	2	240.00	1	232.46	240.00	1	1,070	0.09%
2021/07/13	2	253.00	0	0.00	235.00	2	1,039	0.19%
2021/07/12	1	231.00	5	239.00	246.00	-4	996	-0.40%
2021/07/09	1	220.50	2	222.75	224.00	-1	942	-0.11%
2021/07/07	1	216.50	1	211.50	218.50	0	909	0.00%
2021/07/05	2	207.25	8	211.19	211.50	-6	872	-0.69%
2021/07/02	0	0.00	5	198.60	197.00	-5	819	-0.61%
2021/07/01	2	190.50	0	0.00	189.00	2	813	0.25%
2021/06/30	0	0.00	6	199.75	199.00	-6	799	-0.75%
2021/06/29	1	192.00	0	0.00	188.50	1	762	0.13%
2021/06/25	1	191.43	1	190.50	189.00	0	737	0.00%
2021/06/24	0.1	182.00	0	0.00	182.00	0.1	701	0.01%
2021/06/22	3	187.33	4	188.63	184.50	-1	687	-0.15%
2021/06/21	0	0.00	2	175.50	177.00	-2	651	-0.31%
2021/06/18	4.2	179.00	3	179.83	179.50	1.2	661	0.18%
2021/06/17	3	179.83	3	179.83	183.00	0	648	0.00%
2021/06/15	1.2	169.25	0	0.00	171.50	1.2	649	0.18%
2021/06/07	0	0.00	2	157.50	160.00	-2	682	-0.29%
2021/06/04	2	158.00	0	0.00	157.00	2	689	0.29%
2021/06/02	0	0.00	3	158.50	162.00	-3	722	-0.42%
2021/06/01	1	165.50	0	0.00	162.50	1	739	0.14%
2021/05/31	2	163.50	0	0.00	163.50	2	748	0.27%
2021/05/25	0	0.00	1	160.00	160.50	-1	790	-0.13%
2021/05/24	1	151.00	0	0.00	157.00	1	802	0.12%
2021/05/18	5	156.40	0	0.00	156.00	5	890	0.56%
2021/05/17	0	0.00	1	143.00	143.00	-1	923	-0.11%
2021/05/12	0	0.00	1	151.50	154.50	-1	951	-0.11%
2021/05/10	1	168.00	0	0.00	166.50	1	939	0.11%
2021/05/05	1	168.00	1	169.00	164.50	0	957	0.00%
2021/05/03	1	173.00	0	0.00	170.00	1	974	0.10%
2021/04/26	1	188.00	0	0.00	188.00	1	1,050	0.10%
2021/04/23	0	0.00	1	189.00	187.50	-1	1,071	-0.09%
2021/04/22	1	179.50	0	0.00	181.50	1	1,104	0.09%
2021/04/20	2	186.25	1	188.00	188.50	1	1,189	0.08%
2021/04/19	0	0.00	2.1	189.95	186.00	-2.1	1,226	-0.17%
2021/04/16	0	0.00	1	185.50	186.50	-1	1,265	-0.08%
2021/04/14	1	175.50	0	0.00	181.00	1	1,316	0.08%
2021/04/13	3	182.17	0	0.00	181.00	3	1,351	0.22%
2021/04/12	2	184.75	0	0.00	184.50	2	1,381	0.14%
2021/04/09	1	191.00	0	0.00	190.50	1	1,398	0.07%
2021/04/08	0	0.00	0.1	197.00	196.00	-0.1	1,398	-0.01%
2021/04/06	1	194.50	1	193.00	193.00	0	1,423	0.00%
2021/04/01	0	0.00	1	191.00	189.50	-1	1,428	-0.07%
2021/03/31	1	192.00	2	192.00	192.00	-1	1,439	-0.07%
2021/03/29	3.1	192.19	0	0.00	192.00	3.1	1,521	0.20%
2021/03/26	1	189.50	1	192.00	192.00	0	1,539	0.00%
2021/03/25	0	0.00	1	188.50	188.50	-1	1,551	-0.06%
2021/03/24	0	0.00	0	188.00	188.50	0	1,554	0.00%
2021/03/23	2	193.00	2	194.25	190.00	0	1,554	0.00%
2021/03/16	2	195.75	2	196.75	196.00	0	1,635	0.00%
2021/03/15	1	189.00	0	0.00	189.50	1	1,688	0.06%
2021/03/10	2	182.25	1	184.50	180.00	1	1,683	0.06%
2021/03/09	1	181.50	0	0.00	181.50	1	1,685	0.06%
2021/03/08	0	0.00	1	191.00	186.50	-1	1,678	-0.06%
2021/03/05	1	189.00	0	0.00	188.00	1	1,678	0.06%
2021/03/04	2	197.25	1	194.50	194.50	1	1,695	0.06%
2021/03/03	2	198.50	2	197.50	196.50	0	1,705	0.00%
2021/03/02	1	195.50	2.4	201.11	190.00	-1.4	1,724	-0.08%
2021/02/26	3	201.00	1	201.50	199.00	2	1,728	0.12%
2021/02/25	1	204.50	1	206.50	205.50	0	1,736	0.00%
2021/02/24	2	201.75	2	204.25	201.00	0	1,778	0.00%
2021/02/23	2	205.75	1	208.00	206.50	1	1,783	0.06%
2021/02/22	2	215.75	1	213.50	209.50	1	1,803	0.06%
2021/02/19	1	198.00	1	200.50	202.00	0	1,794	0.00%
2021/02/18	1.2	196.25	1	200.00	198.50	0.2	1,824	0.01%
2021/02/17	1.2	202.42	2	198.25	201.50	-0.8	1,853	-0.04%
2021/02/05	2	190.50	2	192.00	190.00	0	1,914	0.00%
2021/02/04	2	184.50	2	187.50	184.00	0	2,012	0.00%
2021/02/01	1	175.50	1	177.00	178.00	0	2,110	0.00%
2021/01/29	0	0.00	1	178.00	175.00	-1	2,109	-0.05%
2021/01/25	1	191.50	0	0.00	190.50	1	2,100	0.05%
2021/01/22	1	194.00	1.1	190.58	191.00	-0.1	2,104	-0.01%
2021/01/21	0.1	190.00	7	186.86	184.00	-6.9	2,071	-0.33%
2021/01/20	2	180.25	0	0.00	179.00	2	2,048	0.10%
2021/01/18	2	183.75	6	180.50	187.50	-4	2,016	-0.20%
2021/01/15	2	183.00	5	184.50	183.00	-3	1,997	-0.15%
2021/01/14	3	186.00	4	188.38	190.50	-1	1,960	-0.05%
2021/01/13	3	190.33	10.2	187.44	192.50	-7.2	1,925	-0.37%
2021/01/12	0.1	178.00	0	0.00	179.00	0.1	1,864	0.01%
2021/01/11	3.1	179.42	3	177.00	177.00	0.1	1,829	0.01%
2021/01/08	2	174.50	2	170.00	174.50	0	1,789	0.00%
2021/01/07	0	0.00	3	169.00	168.00	-3	1,754	-0.17%
2021/01/06	2	165.00	0	0.00	165.50	2	1,732	0.12%
2021/01/05	10	169.30	5	169.10	172.50	5	1,685	0.30%
2021/01/04	3	164.33	0.2	167.00	164.50	2.8	1,654	0.17%
2020/12/29	2.1	158.67	2	162.00	161.00	0.1	1,599	0.01%
2020/12/25	0.2	153.00	3	155.00	156.50	-2.8	1,546	-0.18%
2020/12/24	3	161.83	5	158.30	153.50	-2	1,532	-0.13%
2020/12/23	3	153.00	1	154.50	153.00	2	1,464	0.14%
2020/12/22	2	154.75	1	154.00	151.00	1	1,453	0.07%
2020/12/21	1	148.00	2	151.50	150.50	-1	1,432	-0.07%
2020/12/18	3	146.00	0	0.00	144.50	3	1,416	0.21%
2020/12/15	2	145.00	2	144.25	143.50	0	1,404	0.00%
2020/12/14	2	151.00	0	0.00	150.00	2	1,383	0.14%
2020/12/11	3	150.00	2	151.00	150.00	1	1,366	0.07%
2020/12/10	8	154.81	2	154.50	154.00	6	1,324	0.45%
2020/12/09	9	153.22	10	150.65	159.50	-1	1,255	-0.08%
2020/12/08	0	0.00	5	144.50	145.00	-5	1,193	-0.42%
2020/12/07	3	141.33	0	0.00	140.00	3	1,189	0.25%
2020/12/04	2	142.50	0	0.00	143.50	2	1,188	0.17%
2020/11/30	0	0.00	1	144.50	146.00	-1	1,186	-0.08%
2020/11/26	2	141.00	4	140.50	145.00	-2	1,168	-0.17%
2020/11/25	4	137.50	0	0.00	136.00	4	1,137	0.35%
2020/11/24	0	0.00	7	140.64	140.50	-7	1,127	-0.62%
2020/11/23	12	142.96	3	144.50	137.50	9	1,120	0.80%
2020/11/20	4	139.63	4	138.38	141.50	0	1,088	0.00%
2020/11/19	8	140.38	10	139.75	139.50	-2	1,082	-0.18%
2020/11/18	1	134.50	1	137.50	137.00	0	1,061	0.00%
2020/11/17	5	139.00	1	137.50	137.50	4	1,072	0.37%
2020/11/16	7	137.93	5	139.10	140.50	2	1,097	0.18%
2020/11/13	5	136.10	7	137.57	138.00	-2	1,084	-0.18%
2020/11/12	10	134.05	9	134.78	134.50	1	1,102	0.09%
2020/11/11	3	127.50	8	128.88	130.00	-5	1,038	-0.48%
2020/11/10	1	124.00	0	0.00	118.50	1	986	0.10%
2020/11/05	0	0.00	2	115.00	113.50	-2	973	-0.21%
2020/11/03	1	111.50	3	110.83	114.00	-2	950	-0.21%
2020/10/30	4	114.25	2	114.50	108.50	2	935	0.21%
2020/10/26	0	0.00	3	109.00	109.00	-3	911	-0.33%
2020/10/23	1	113.00	1	113.50	113.00	0	907	0.00%
2020/10/21	1	109.50	1	110.00	109.50	0	909	0.00%
2020/10/16	3	108.67	5	108.00	108.00	-2	920	-0.22%
2020/10/12	3	106.50	0	0.00	105.50	3	992	0.30%
2020/10/08	0	0.00	1	104.50	104.50	-1	985	-0.10%
2020/10/05	0	0.00	1	100.00	101.50	-1	1,030	-0.10%
2020/09/30	0	0.00	1	99.10	99.10	-1	1,080	-0.09%
2020/09/29	1	97.60	0	0.00	97.60	1	1,113	0.09%
2020/09/28	0	0.00	1	98.40	99.50	-1	1,127	-0.09%
2020/09/25	1	97.00	1	98.70	97.90	0	1,145	0.00%
2020/09/24	1	98.70	1	100.00	98.00	0	1,141	0.00%
2020/09/23	1	100.50	0	0.00	101.00	1	1,135	0.09%
2020/09/22	1	100.00	0	0.00	100.00	1	1,133	0.09%
2020/09/18	1	103.50	0	0.00	103.50	1	1,131	0.09%
2020/09/17	1	104.50	0	0.00	104.50	1	1,131	0.09%
2020/09/16	1	105.00	0	0.00	104.00	1	1,133	0.09%
2020/09/07	2	112.75	0	0.00	110.00	2	1,133	0.18%
2020/09/04	2	113.00	2	114.50	114.50	0	1,132	0.00%
2020/09/03	2	116.25	1	117.00	118.00	1	1,126	0.09%
2020/09/02	2	114.75	1	116.00	115.00	1	1,121	0.09%
2020/09/01	0	0.00	11	113.50	112.00	-11	1,100	-1.00%
2020/08/31	10	110.00	1	110.50	109.00	9	1,089	0.83%
2020/08/26	1	117.00	10	117.50	117.50	-9	1,097	-0.82%
2020/08/25	0	0.00	1	117.00	117.50	-1	1,098	-0.09%
2020/08/24	0	0.00	1	115.00	119.00	-1	1,089	-0.09%
2020/08/21	10	115.00	0	0.00	118.00	10	1,080	0.93%
2020/08/20	4	112.75	5	115.40	113.50	-1	1,048	-0.10%
2020/08/19	5	119.70	6	120.50	120.50	-1	982	-0.10%
2020/08/18	11	120.14	11	121.09	120.50	0	944	0.00%
2020/08/17	1	111.00	2	114.50	114.50	-1	828	-0.12%
2020/08/14	0	0.00	2	104.25	104.50	-2	765	-0.26%
2020/08/13	3	102.50	2	102.25	102.00	1	753	0.13%
2020/08/12	1	100.50	0	0.00	103.00	1	739	0.14%
2020/08/11	0	0.00	14	99.56	99.00	-14	721	-1.94%
2020/08/10	0	0.00	17	96.00	95.60	-17	699	-2.43%
2020/07/28	5	95.00	1.2	97.57	94.70	3.8	758	0.50%
2020/07/24	0	0.00	1	98.30	98.00	-1	771	-0.13%
2020/07/21	1	101.00	0.1	100.50	100.50	0.9	783	0.11%
2020/07/20	4	102.38	2.3	101.36	104.00	1.7	759	0.23%
2020/07/17	1	101.50	0	0.00	103.00	1	726	0.14%
2020/07/15	1	98.00	0	0.00	98.00	1	698	0.14%
2020/07/13	0	0.00	1	101.00	101.00	-1	690	-0.14%
2020/07/10	0	0.00	0.2	98.00	98.00	-0.2	680	-0.02%
2020/07/09	7	102.36	6	102.50	101.50	1	663	0.15%
2020/07/08	0	0.00	3.3	96.85	98.00	-3.3	612	-0.54%
2020/07/07	1	93.80	1	93.70	93.00	0	582	0.00%
2020/07/06	0	0.00	4	92.23	95.50	-4	576	-0.69%
2020/06/29	0	0.00	1	89.10	88.40	-1	578	-0.17%
2020/06/24	2	90.40	0	0.00	89.80	2	581	0.34%
2020/06/23	2	89.35	1	90.00	89.30	1	590	0.17%
2020/06/22	1	90.00	0	0.00	89.40	1	600	0.17%
2020/06/11	1	91.90	3	89.50	89.20	-2	630	-0.32%
2020/06/08	0	0.00	0.5	90.60	90.60	-0.5	634	-0.07%
2020/06/04	1	92.10	0	0.00	91.80	1	635	0.16%
2020/06/03	3	90.10	0	0.00	91.00	3	629	0.48%
2020/06/01	1	89.30	0	0.00	89.90	1	619	0.16%
2020/05/22	0	0.00	1	87.30	85.60	-1	585	-0.17%
2020/05/21	6	88.42	0	0.00	87.70	6	583	1.03%
2020/05/18	0	0.00	1	85.90	85.20	-1	575	-0.17%
2020/05/15	1	87.90	1	86.10	86.90	0	575	0.00%
2020/05/14	1	88.30	0	0.00	87.00	1	570	0.18%
2020/05/12	2	87.90	2	88.00	88.80	0	552	0.00%
2020/05/11	1	85.70	0	0.00	85.70	1	545	0.18%
2020/05/05	0	0.00	2.1	84.41	82.90	-2.1	555	-0.38%
2020/04/30	0	0.00	3	83.77	84.30	-3	568	-0.53%
2020/04/28	2	81.85	12	80.42	82.50	-10	558	-1.79%
2020/04/21	10	75.71	1	76.10	75.40	9	578	1.56%
2020/04/17	0	0.00	1.6	78.40	77.60	-1.6	597	-0.28%
2020/04/15	4	78.80	0	0.00	78.50	4	596	0.67%
2020/04/09	0	0.00	2	77.95	78.40	-2	635	-0.31%
2020/04/08	1	76.80	0	0.00	77.50	1	631	0.16%
2020/04/07	2	74.90	0	0.00	75.70	2	625	0.32%
2020/03/31	0	0.00	1	73.50	73.40	-1	652	-0.15%
2020/03/25	1	71.50	1	72.20	71.70	0	719	0.00%
2020/03/23	0	0.00	1	62.60	62.60	-1	702	-0.14%
2020/03/20	1	62.30	0	0.00	64.80	1	704	0.14%
2020/03/19	1.1	62.82	0	0.00	59.30	1.1	700	0.15%
2020/03/17	1	67.70	1	67.40	67.30	0	693	0.00%
2020/03/13	1	72.00	1	73.90	73.50	0	695	0.00%
2020/03/12	0	0.00	1	76.60	76.20	-1	686	-0.15%
2020/03/03	1	86.60	0	0.00	86.00	1	750	0.13%
2020/02/27	4	84.40	0	0.00	83.70	4	779	0.51%
2020/02/19	0	0.00	1	88.30	88.50	-1	883	-0.11%
2020/02/14	0	0.00	2	89.80	89.80	-2	963	-0.21%
2020/02/12	0	0.00	1	89.00	89.20	-1	953	-0.10%
2020/02/11	1	86.80	1	87.20	86.60	0	942	0.00%
2020/02/10	1	84.80	1	86.40	85.90	0	938	0.00%
2020/02/07	0	0.00	0.4	88.00	87.60	-0.4	930	-0.04%
2020/02/05	0	0.00	0.4	89.40	89.30	-0.4	911	-0.04%
2020/02/04	1.2	89.56	0	0.00	89.50	1.2	903	0.14%
2020/01/31	2	86.75	0	0.00	88.00	2	879	0.23%
2020/01/30	3	88.83	1	89.20	87.10	2	873	0.23%
2020/01/16	2	98.85	1	98.60	98.80	1	879	0.11%
2020/01/03	1	100.00	2	97.90	97.10	-1	806	-0.12%
2019/12/31	4	98.35	1	97.20	97.30	3	773	0.39%
2019/12/30	0	0.00	3	98.27	98.20	-3	766	-0.39%
2019/12/27	1	97.10	0	0.00	97.60	1	757	0.13%
2019/12/26	5	97.30	0	0.00	96.20	5	747	0.67%
2019/12/25	2	99.00	0	0.00	98.90	2	730	0.27%
2019/12/24	3	94.83	1	95.50	95.80	2	690	0.29%
2019/12/23	0	0.00	1	93.00	93.00	-1	663	-0.15%
2019/12/20	0	0.00	6	92.67	93.40	-6	656	-0.91%
2019/12/19	5	92.40	0	0.00	92.30	5	639	0.78%
2019/12/18	3	91.90	0	0.00	91.50	3	636	0.47%
2019/12/17	5	91.90	0	0.00	92.10	5	632	0.79%
2019/12/16	5	92.30	0	0.00	92.00	5	629	0.79%
2019/12/12	2	93.20	0	0.00	93.20	2	621	0.32%
2019/12/04	0	0.00	2	94.00	92.20	-2	577	-0.35%
2019/11/29	0	0.00	1	91.70	92.00	-1	523	-0.19%
2019/11/28	1	94.00	0	0.00	92.90	1	521	0.19%
2019/11/27	1	92.10	0	0.00	92.60	1	510	0.20%
2019/11/25	2	90.50	0	0.00	89.90	2	481	0.42%
2019/11/22	1	90.00	1	90.10	90.00	0	468	0.00%
2019/11/21	2	89.05	2	89.05	89.70	0	458	0.00%
2019/11/18	1	85.90	1	85.80	85.70	0	379	0.00%
2019/11/15	1	86.50	1	87.10	85.90	0	372	0.00%
2019/11/13	0	0.00	9	84.54	85.00	-9	337	-2.67%
2019/11/04	0	0.00	1	82.40	82.30	-1	287	-0.35%
2019/10/31	0	0.00	2	83.30	82.00	-2	288	-0.69%
2019/10/25	1	83.60	1	84.00	83.90	0	284	0.00%
2019/10/24	1	84.50	0	0.00	84.50	1	277	0.36%
2019/10/18	1	78.60	0	0.00	78.60	1	240	0.42%
2019/10/01	0	0.00	1	83.90	83.20	-1	219	-0.46%
2019/09/10	0	0.00	1	82.20	82.00	-1	186	-0.54%
2019/09/05	0	0.00	1	82.70	82.10	-1	184	-0.54%
2019/09/04	2	81.70	0	0.00	82.80	2	182	1.10%
2019/09/03	0	0.00	5	81.50	81.10	-5	177	-2.81%
2019/09/02	0	0.00	1	81.90	82.10	-1	177	-0.56%
2019/08/30	2	81.25	2	81.50	81.30	0	168	0.00%
2019/08/29	1	79.70	0	0.00	79.70	1	155	0.64%
2019/08/28	0	0.00	1	78.50	79.50	-1	146	-0.68%
2019/08/27	0	0.00	1	77.60	77.40	-1	149	-0.67%
2019/08/26	1	80.20	0	0.00	80.20	1	151	0.66%
2019/08/20	2	80.80	0	0.00	80.60	2	148	1.34%
2019/08/14	2	81.30	0	0.00	80.50	2	151	1.32%
2019/07/31	1	79.80	0	0.00	79.20	1	174	0.57%
2019/06/19	0	0.00	1	80.20	79.50	-1	250	-0.40%
2019/06/17	1	79.70	0	0.00	79.20	1	253	0.39%
2019/05/15	0	0.00	2	82.90	82.50	-2	340	-0.59%
2019/05/14	1	82.40	0	0.00	83.00	1	350	0.29%
2019/05/13	1	81.90	0	0.00	81.30	1	367	0.27%
2019/05/02	1	83.10	0	0.00	83.20	1	352	0.28%
2019/04/16	0	0.00	0.1	86.00	85.80	-0.1	348	-0.03%
2019/04/11	1	86.20	0	0.00	85.20	1	332	0.30%
2019/04/10	1	85.90	0	0.00	86.20	1	329	0.30%
2019/04/02	2	84.00	0	0.00	84.20	2	323	0.62%
2019/03/29	0	0.00	0.9	84.50	84.50	-0.9	312	-0.28%
2019/03/28	0	0.00	1	86.20	84.90	-1	312	-0.32%
2019/03/25	0	0.00	1	85.00	85.00	-1	302	-0.33%
2019/03/18	0	0.00	2	88.20	88.30	-2	341	-0.59%
2019/03/15	1	88.30	4	88.90	88.00	-3	335	-0.89%
2019/03/14	2	89.20	1	87.50	89.20	1	317	0.32%
2019/03/13	1	86.80	0	0.00	86.00	1	309	0.32%
2019/03/12	0	0.00	1	86.10	86.80	-1	311	-0.32%
2019/03/07	1	85.40	0	0.00	84.60	1	344	0.29%
2019/03/06	1	86.00	1	85.70	85.60	0	350	0.00%
2019/03/04	0	0.00	1	83.20	85.10	-1	365	-0.27%
2019/02/27	1	83.40	0	0.00	83.10	1	370	0.27%
2019/02/25	3	85.80	0	0.00	84.90	3	393	0.76%
2019/02/19	0	0.00	1	85.40	85.20	-1	438	-0.23%
2019/02/15	1	85.50	0	0.00	85.50	1	438	0.23%
2019/02/12	1	84.70	1	84.30	84.50	0	413	0.00%
2019/02/11	1	80.30	1	80.70	80.30	0	392	0.00%
2019/01/17	0	0.00	0.2	77.30	77.30	-0.2	408	-0.06%
2019/01/10	1	77.20	0	0.00	77.20	1	417	0.24%
2019/01/04	0	0.00	1	73.50	73.50	-1	421	-0.24%
2018/12/22	1	77.70	0	0.00	77.70	1	471	0.21%
2018/12/21	0	0.00	1	78.40	78.40	-1	475	-0.21%
2018/12/19	0	0.00	1	78.50	79.00	-1	476	-0.21%
2018/12/17	1	81.90	0	0.00	80.60	1	472	0.21%
2018/12/14	0	0.00	1	82.30	82.10	-1	457	-0.22%
2018/12/11	0	0.00	1	78.90	79.30	-1	425	-0.24%
2018/12/06	1	79.00	0	0.00	78.00	1	430	0.23%
2018/12/03	2	83.25	0	0.00	82.80	2	421	0.47%
2018/11/29	1	80.90	0	0.00	81.10	1	391	0.26%
2018/11/19	1	76.50	0	0.00	77.00	1	343	0.29%
2018/11/13	0	0.00	1	65.50	66.60	-1	348	-0.29%
2018/11/08	1	65.80	0	0.00	64.90	1	350	0.29%
2018/10/24	0	0.00	1	63.30	63.60	-1	344	-0.29%
2018/10/15	0.2	66.80	0	0.00	66.40	0.2	346	0.04%
2018/10/12	1	66.20	0	0.00	65.80	1	344	0.29%
2018/10/11	2	64.10	1.2	64.17	64.10	0.8	345	0.23%
2018/10/05	0	0.00	3	77.90	77.10	-3	312	-0.96%
2018/09/17	1.2	84.64	0	0.00	84.60	1.2	348	0.33%
2018/09/14	0.1	84.70	0	0.00	84.60	0.1	352	0.02%
2018/09/07	1	87.80	0	0.00	85.40	1	388	0.26%
2018/09/06	1	88.00	0	0.00	88.20	1	390	0.26%
2018/09/05	1	88.80	0	0.00	88.00	1	403	0.25%
2018/09/04	3	88.80	0	0.00	89.10	3	427	0.70%
2018/08/23	0	0.00	1	84.30	82.50	-1	607	-0.16%
2018/08/22	1	87.10	0	0.00	88.00	1	608	0.16%
2018/08/14	0	0.00	1	83.90	84.80	-1	742	-0.13%
2018/08/13	0	0.00	2	84.80	83.50	-2	745	-0.27%
2018/07/09	0	0.00	10	87.80	87.70	-10	959	-1.04%
2018/07/05	10	88.50	0	0.00	87.80	10	956	1.05%
2018/07/04	1	88.50	0	0.00	88.30	1	966	0.10%
2018/07/02	1	92.00	2	91.85	91.30	-1	975	-0.10%
2018/06/27	0	0.00	2	90.55	89.50	-2	1,119	-0.18%
2018/06/26	1	90.70	0	0.00	89.50	1	1,124	0.09%
2018/06/20	0	0.00	1	87.80	90.80	-1	1,122	-0.09%
2018/06/13	1	94.60	35	92.46	92.00	-34	1,101	-3.09%
2018/06/12	1	94.10	0	0.00	94.10	1	1,088	0.09%
2018/06/11	1	97.60	4	97.33	97.50	-3	1,061	-0.28%
2018/06/08	2	95.00	8	93.50	96.00	-6	1,012	-0.59%
2018/06/07	7	94.23	0	0.00	92.30	7	967	0.72%
2018/06/06	1	92.80	3	93.30	92.50	-2	949	-0.21%
2018/06/05	0	0.00	14	90.79	90.10	-14	925	-1.51%
2018/06/04	0	0.00	11	91.49	91.20	-11	932	-1.18%
2018/06/01	35	91.40	3	92.00	90.80	32	914	3.50%
2018/05/31	0	0.00	10	90.20	90.00	-10	883	-1.13%
2018/05/30	2	89.45	0	0.00	90.00	2	864	0.23%
2018/05/29	9	89.59	5	89.90	88.90	4	851	0.47%
2018/05/28	9	88.54	10	89.05	92.00	-1	822	-0.12%
2018/05/25	11	83.41	2	83.85	83.80	9	739	1.22%
2018/05/23	1	78.80	0	0.00	79.10	1	708	0.14%
2018/05/17	1	79.00	0	0.00	78.60	1	700	0.14%
2018/05/16	5	80.02	0	0.00	79.90	5	694	0.72%
2018/05/15	2	81.05	0	0.00	81.40	2	689	0.29%
2018/05/14	1	79.50	4	81.10	80.00	-3	689	-0.44%
2018/05/10	3	88.10	3	87.07	86.60	0	642	0.00%
2018/05/09	1	86.60	2	86.15	87.20	-1	628	-0.16%
2018/05/04	4	84.20	0	0.00	84.40	4	591	0.68%
2018/04/30	1	84.00	0	0.00	83.70	1	583	0.17%
2018/04/26	0	0.00	4	84.50	83.00	-4	585	-0.68%
2018/04/18	1	89.50	7	90.64	91.80	-6	574	-1.04%
2018/04/17	5	91.90	8	90.93	90.60	-3	567	-0.53%
2018/04/16	3	93.03	4	93.18	92.80	-1	552	-0.18%
2018/04/13	1	88.60	1	89.70	89.00	0	520	0.00%
2018/04/11	6	89.80	5	88.20	88.00	1	521	0.19%
2018/04/10	1	89.00	0	0.00	89.00	1	521	0.19%
2018/04/09	2	92.80	10	92.84	92.00	-8	515	-1.55%
2018/04/03	1	92.90	1	92.40	92.80	0	511	0.00%
2018/04/02	19	97.34	7	94.87	94.00	12	501	2.39%
2018/03/31	10	94.00	10	94.60	96.30	0	437	0.00%
2018/03/30	1	89.40	6	89.17	93.00	-5	386	-1.29%
2018/03/29	7	86.06	5	85.70	86.30	2	353	0.57%
2018/03/28	2	83.80	2	85.00	85.60	0	345	0.00%
2018/03/27	0	0.00	5	84.00	82.80	-5	332	-1.50%
2018/03/23	5	84.00	0	0.00	83.70	5	332	1.50%
2018/03/22	2	87.30	2	86.60	86.40	0	329	0.00%
2018/03/14	0	0.00	1	85.20	85.10	-1	324	-0.31%
2018/03/13	10	85.40	1	85.50	85.10	9	336	2.68%
2018/03/12	2	85.70	0	0.00	85.70	2	338	0.59%
2018/02/12	1	79.20	0	0.00	79.70	1	435	0.23%
2018/02/01	0	0.00	2	85.70	85.60	-2	471	-0.42%
2018/01/23	1	87.90	0	0.00	87.00	1	493	0.20%
2018/01/19	1	85.90	0	0.00	85.90	1	500	0.20%
2018/01/18	1	86.40	0	0.00	85.50	1	501	0.20%
2018/01/17	1	86.00	0	0.00	86.00	1	504	0.20%
2018/01/16	0	0.00	2	87.10	87.30	-2	502	-0.40%
2018/01/03	0	0.00	3	86.23	86.70	-3	522	-0.57%