燦坤 (2430)-臺銀-臺中券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
31.95
漲跌
▲0.15
漲幅
+0.47%
成交量
39張
產業
上市電子通路類股▼0.43%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.6	31.93	31.95	-0.6	55	-1.08%
2024/11/21	0	0.00	0	32.10	31.80	0	56	-0.01%
2024/11/19	0	32.10	0.4	31.93	32.05	-0.4	56	-0.71%
2024/11/18	0	0.00	0	32.00	31.80	0	56	-0.04%
2024/11/15	1	31.80	0	0.00	31.80	1	55	1.79%
2024/11/14	0.1	31.90	0	0.00	31.80	0.1	55	0.18%
2024/11/13	1.1	31.88	0	0.00	31.90	1.1	54	2.07%
2024/11/12	0.4	32.30	6.5	32.28	32.10	-6.1	52	-11.61%
2024/11/11	0.1	32.39	0	0.00	32.25	0.1	52	0.19%
2024/11/08	0.1	32.60	0	0.00	32.40	0.1	52	0.19%
2024/11/07	0.1	32.47	0	0.00	32.60	0.1	53	0.25%
2024/11/06	0.1	32.75	0	0.00	32.50	0.1	53	0.19%
2024/11/05	1.1	32.55	0	0.00	32.85	1.1	55	1.97%
2024/11/04	0.2	33.10	0	0.00	33.00	0.2	56	0.37%
2024/11/01	0.3	33.10	0	0.00	33.10	0.3	59	0.49%
2024/10/30	0	0.00	0	33.40	33.10	0	59	0.00%
2024/10/29	1.5	33.13	0	33.40	33.05	1.5	60	2.51%
2024/10/28	2.3	33.20	0	33.40	33.20	2.3	60	3.76%
2024/10/25	0.1	33.20	0	0.00	33.20	0.1	61	0.10%
2024/10/23	0	0.00	0.3	33.40	33.35	-0.3	63	-0.48%
2024/10/22	3.2	33.15	0.2	33.30	33.20	3	65	4.68%
2024/10/21	1.3	33.11	0	33.40	33.10	1.2	67	1.85%
2024/10/18	0.1	33.20	0	0.00	33.25	0.1	68	0.08%
2024/10/17	0	0.00	0	33.50	33.25	0	68	-0.01%
2024/10/16	0.3	33.59	0.1	33.40	33.05	0.2	71	0.30%
2024/10/15	0.5	33.55	0	0.00	33.70	0.5	70	0.70%
2024/10/14	0.1	33.45	1	33.80	33.65	-0.9	70	-1.29%
2024/10/11	0	33.50	0.9	33.71	33.60	-0.9	70	-1.26%
2024/10/09	0	0.00	0	33.80	33.50	0	71	-0.01%
2024/10/07	0.1	33.60	0	33.90	33.80	0.1	74	0.10%
2024/10/01	0	0.00	0.2	34.00	33.90	-0.2	76	-0.23%
2024/09/26	0	0.00	7.1	33.98	34.00	-7.1	77	-9.06%
2024/09/25	0	0.00	0.1	33.80	33.95	-0.1	77	-0.07%
2024/09/24	0	0.00	0	33.80	33.95	0	77	0.00%
2024/09/16	0	33.30	0	0.00	33.50	0	76	0.05%
2024/09/13	0	0.00	0.8	32.75	33.10	-0.8	76	-1.05%
2024/09/12	0	0.00	0.6	32.73	32.70	-0.6	76	-0.72%
2024/09/11	0.3	32.40	0	0.00	32.50	0.3	77	0.33%
2024/09/10	0.4	32.63	0.4	32.80	32.75	0	78	0.06%
2024/09/09	0.3	32.55	0.4	32.80	32.75	-0.1	80	-0.13%
2024/09/06	0.3	32.50	0.3	32.90	32.65	0	80	0.01%
2024/09/05	0	0.00	0.4	33.00	32.55	-0.4	80	-0.50%
2024/09/04	0.3	32.70	0	0.00	32.45	0.3	81	0.37%
2024/09/03	1.3	32.98	0.4	33.20	32.95	0.9	79	1.13%
2024/09/02	0.2	33.10	0.4	33.25	33.15	-0.2	79	-0.19%
2024/08/30	0	0.00	0.3	33.30	33.15	-0.3	79	-0.38%
2024/08/29	0.3	33.28	2	33.16	33.10	-1.8	80	-2.22%
2024/08/28	0.3	33.20	0	33.30	33.40	0.2	81	0.30%
2024/08/27	0.4	33.25	0	0.00	33.25	0.4	82	0.49%
2024/08/26	0	0.00	0.3	33.60	33.50	-0.3	82	-0.36%
2024/08/23	0.3	33.10	0	0.00	33.55	0.3	83	0.36%
2024/08/22	1	33.25	0	0.00	33.35	1	82	1.21%
2024/08/19	0	0.00	0.2	33.20	33.15	-0.2	85	-0.24%
2024/08/16	0	0.00	1.6	33.24	33.15	-1.6	87	-1.88%
2024/08/15	0.1	33.00	0.3	33.20	33.00	-0.3	89	-0.28%
2024/08/14	1	32.86	0.4	33.01	32.90	0.6	91	0.60%
2024/08/13	1	33.05	0	0.00	32.90	1	91	1.09%
2024/08/09	0	33.00	0.1	33.00	33.20	0	93	0.00%
2024/08/08	0.2	32.90	0	33.70	32.60	0.2	92	0.24%
2024/08/07	0.3	32.50	0.1	32.90	32.90	0.2	92	0.19%
2024/08/06	0.3	32.80	1	32.55	32.55	-0.7	90	-0.77%
2024/08/05	0.5	33.83	0	0.00	32.80	0.5	90	0.54%
2024/08/02	0.2	34.90	0.1	35.20	35.00	0.1	87	0.16%
2024/08/01	0.2	34.85	0	0.00	35.10	0.2	90	0.22%
2024/07/30	0.1	35.00	0	0.00	34.85	0.1	90	0.11%
2024/07/26	0.2	34.83	0	0.00	34.75	0.2	90	0.22%
2024/07/22	0.2	35.48	0	0.00	35.00	0.2	90	0.22%
2024/07/18	0.2	35.65	0.3	35.95	35.70	-0.1	90	-0.11%
2024/07/17	0.1	35.80	0	0.00	35.75	0.1	91	0.11%
2024/07/11	0.1	35.70	0	0.00	36.05	0.1	101	0.13%
2024/07/09	0.3	35.63	0	0.00	35.70	0.3	108	0.24%
2024/07/08	0.1	35.64	0	0.00	35.70	0.1	111	0.13%
2024/07/05	0.1	35.50	0.5	35.64	35.70	-0.4	111	-0.37%
2024/07/04	0	0.00	0.1	35.80	35.55	-0.1	112	-0.11%
2024/07/03	0.1	35.65	0.3	35.60	35.60	-0.2	116	-0.21%
2024/07/02	0.2	35.50	0.3	35.60	35.55	-0.1	118	-0.08%
2024/07/01	1	35.50	0.3	35.60	35.50	0.7	121	0.57%
2024/06/28	0	0.00	0.3	35.70	35.55	-0.3	123	-0.24%
2024/06/26	0	0.00	0.3	35.70	35.70	-0.3	124	-0.24%
2024/06/25	0.2	35.60	0	0.00	35.60	0.2	125	0.16%
2024/06/21	0.2	35.55	0	0.00	35.60	0.2	133	0.15%
2024/06/19	0	0.00	0.3	35.70	35.60	-0.3	139	-0.22%
2024/06/18	0	0.00	1	35.60	35.55	-1	153	-0.65%
2024/06/17	0.2	35.70	0.4	35.75	35.55	-0.2	169	-0.11%
2024/06/14	0.2	35.80	0	0.00	35.70	0.2	175	0.11%
2024/06/13	0.2	35.80	0	0.00	35.80	0.2	180	0.11%
2024/06/12	1.2	35.83	0	0.00	35.85	1.2	181	0.66%
2024/06/11	0.2	36.20	0	0.00	36.00	0.2	185	0.13%
2024/06/07	0	0.00	0	36.40	36.30	0	194	-0.02%
2024/06/06	1.1	36.15	0	0.00	36.15	1.1	205	0.54%
2024/06/04	0.3	36.33	0	0.00	36.15	0.3	215	0.14%
2024/06/03	3.3	36.33	0	0.00	36.45	3.3	218	1.53%
2024/05/31	1.2	36.38	0	0.00	36.40	1.2	221	0.54%
2024/05/30	0	36.35	0	0.00	36.30	0	225	0.00%
2024/05/28	0.1	36.40	0	0.00	36.45	0.1	238	0.04%
2024/05/27	0.1	36.51	0.6	36.47	36.50	-0.5	239	-0.23%
2024/05/24	0	0.00	0	36.40	36.05	0	238	-0.02%
2024/05/23	0.2	36.30	0	0.00	36.05	0.2	241	0.08%
2024/05/22	0.2	36.30	0	0.00	36.30	0.2	240	0.08%
2024/05/21	0.2	36.35	0	0.00	36.30	0.2	241	0.08%
2024/05/17	0.1	36.50	0	0.00	36.45	0.1	240	0.04%
2024/05/13	0.1	36.73	0	0.00	36.70	0.1	240	0.04%
2024/05/10	0.1	36.35	0.3	36.30	36.20	-0.3	239	-0.10%
2024/05/09	0.2	36.26	0	0.00	36.00	0.2	239	0.10%
2024/05/07	0	0.00	1	36.30	36.50	-1	236	-0.42%
2024/05/06	0	0.00	1	36.75	36.70	-1	232	-0.43%
2024/04/30	0	0.00	1	37.15	36.95	-1	232	-0.43%
2024/04/29	0	36.72	0.3	36.60	36.90	-0.3	231	-0.11%
2024/04/26	0.1	36.20	0	0.00	36.25	0.1	229	0.04%
2024/04/25	0.1	36.01	0	0.00	36.10	0.1	229	0.05%
2024/04/24	0	35.90	0.3	35.70	36.10	-0.3	229	-0.11%
2024/04/23	0	35.80	0.3	35.80	35.45	-0.3	227	-0.13%
2024/04/22	0	35.85	0	0.00	35.55	0	227	0.00%
2024/04/19	0.2	35.90	0	0.00	35.55	0.2	227	0.09%
2024/04/18	0.1	35.90	0	36.00	35.90	0.1	224	0.04%
2024/04/17	0.2	35.80	0	0.00	35.80	0.2	223	0.09%
2024/04/16	0.2	36.60	0	0.00	35.85	0.2	219	0.09%
2024/04/15	1	36.65	0	0.00	36.65	1	213	0.47%
2024/04/12	0.2	37.10	0	0.00	36.85	0.2	210	0.09%
2024/04/11	0.1	37.40	0	0.00	37.10	0.1	206	0.05%
2024/04/09	0.1	37.65	1	37.60	37.55	-0.9	202	-0.44%
2024/04/08	2	37.50	2.3	37.60	37.60	-0.3	200	-0.13%
2024/04/03	3.1	37.12	0	0.00	37.20	3.1	197	1.57%
2024/04/02	0.1	37.20	0	0.00	37.25	0.1	194	0.05%
2024/04/01	0.1	37.29	0	0.00	37.25	0.1	192	0.05%
2024/03/29	0.1	37.21	0.3	37.30	37.25	-0.2	192	-0.08%
2024/03/28	0.1	37.05	0	0.00	37.05	0.1	191	0.03%
2024/03/27	0.2	37.00	0	0.00	36.95	0.2	190	0.10%
2024/03/26	0.2	37.55	1	37.50	37.00	-0.8	188	-0.41%
2024/03/25	1.2	37.53	0	0.00	37.60	1.2	184	0.65%
2024/03/22	0.2	38.00	0	0.00	37.75	0.2	180	0.11%
2024/03/21	3.3	38.16	1	38.15	38.00	2.3	177	1.32%
2024/03/20	2	40.43	3.3	40.46	40.70	-1.3	163	-0.79%
2024/03/19	3.1	40.34	0.3	40.60	40.40	2.8	147	1.90%
2024/03/18	4	40.50	0	40.70	40.45	4	141	2.80%
2024/03/15	0	0.00	6	40.55	40.55	-6	136	-4.39%
2024/03/14	0.5	40.65	2.3	40.69	40.65	-1.8	136	-1.30%
2024/03/13	1	40.20	1	40.40	40.70	0	132	0.00%
2024/03/12	1.1	40.40	0	0.00	40.50	1.1	122	0.90%
2024/03/11	0.1	40.00	0	0.00	40.05	0.1	111	0.09%
2024/03/08	0	39.45	0	0.00	39.40	0	104	0.00%
2024/03/07	2	39.33	0	0.00	39.30	2	102	1.98%
2024/03/06	1	39.45	19	39.43	39.40	-18	99	-18.17%
2024/03/05	3	39.30	0	0.00	39.35	3	95	3.13%
2024/03/04	6	39.37	1.2	39.45	39.35	4.8	93	5.13%
2024/03/01	0	39.75	1	40.50	39.60	-1	88	-1.12%
2024/02/29	0	38.65	0	0.00	38.55	0	81	0.04%
2024/02/27	2	38.40	0	0.00	38.45	2	81	2.45%
2024/02/26	0	0.00	0.3	38.86	38.50	-0.3	81	-0.42%
2024/02/23	0.1	38.70	0	0.00	38.60	0.1	80	0.18%
2024/02/22	0.2	38.73	0	0.00	38.70	0.2	79	0.29%
2024/02/21	1	38.75	0	0.00	38.75	1	78	1.28%
2024/02/20	0	0.00	0.1	39.10	38.75	-0.1	76	-0.08%
2024/02/19	2.2	38.75	0	0.00	38.80	2.2	75	2.92%
2024/02/16	0	0.00	2	38.80	38.80	-2	76	-2.63%
2024/02/15	0	39.10	0	0.00	38.85	0	76	0.01%
2024/02/05	0.1	39.00	0	0.00	38.95	0.1	76	0.13%
2024/02/02	0	0.00	0.3	39.30	39.00	-0.3	76	-0.39%
2024/02/01	0.1	39.00	0	39.20	39.05	0.1	76	0.11%
2024/01/29	0.1	39.00	0	0.00	39.20	0.1	78	0.13%
2024/01/26	0	0.00	1	39.15	39.15	-1	78	-1.27%
2024/01/25	0	39.00	0	0.00	39.15	0	78	0.04%
2024/01/23	0.1	38.90	0	0.00	39.05	0.1	77	0.10%
2024/01/22	0	38.80	0.2	38.90	38.95	-0.2	77	-0.21%
2024/01/18	0.1	39.10	0	0.00	38.70	0.1	76	0.09%
2024/01/16	0	39.00	0	0.00	38.80	0	74	0.01%
2024/01/11	0.1	38.90	0	0.00	39.00	0.1	70	0.11%
2024/01/09	0	38.90	1	39.05	39.00	-1	69	-1.40%
2024/01/02	0	0.00	1	39.15	39.15	-1	69	-1.43%
2023/12/22	0.1	39.10	0	0.00	39.05	0.1	68	0.07%
2023/12/19	0.1	39.00	0	0.00	38.95	0.1	65	0.15%
2023/12/12	0	0.00	0.6	38.95	38.85	-0.6	62	-0.97%
2023/12/11	0.3	38.93	0	0.00	38.65	0.3	61	0.49%
2023/12/08	0.1	39.00	0	0.00	39.05	0.1	59	0.17%
2023/12/04	1	38.95	0.3	39.18	39.00	0.7	60	1.17%
2023/11/30	1	38.95	1	39.15	39.20	0	59	0.00%
2023/11/29	1	39.00	1.1	39.27	39.15	-0.1	58	-0.17%
2023/11/28	1	39.05	1	39.40	39.40	0	57	0.00%
2023/11/27	0	0.00	0.1	39.32	39.35	-0.1	55	-0.11%
2023/11/20	0	0.00	0.3	39.10	38.90	-0.3	54	-0.55%
2023/11/15	0.2	38.60	0.3	38.70	38.80	-0.1	55	-0.18%
2023/11/13	0.4	38.60	0	0.00	38.55	0.4	56	0.72%
2023/11/08	0	38.75	0	0.00	38.75	0	62	0.06%
2023/11/02	0.2	38.35	0.3	38.76	38.60	-0.1	81	-0.18%
2023/11/01	0	0.00	0.3	38.70	38.50	-0.3	96	-0.31%
2023/10/31	0.2	38.60	0.1	38.70	38.55	0.1	96	0.15%
2023/10/30	0.2	38.60	0	38.80	38.65	0.2	98	0.20%
2023/10/27	0.2	38.60	0	0.00	38.75	0.2	99	0.20%
2023/10/24	0.3	38.62	0	0.00	38.70	0.3	107	0.28%
2023/10/19	0.1	38.60	0	0.00	38.50	0.1	115	0.10%
2023/10/16	0	0.00	0.3	38.80	38.50	-0.3	120	-0.25%
2023/10/13	0	0.00	0.2	38.80	38.60	-0.2	121	-0.18%
2023/10/12	0.2	38.70	0.2	38.90	38.60	0	122	0.00%
2023/10/11	0.2	38.80	0.3	39.00	38.70	-0.1	121	-0.08%
2023/10/06	0	0.00	0.3	39.10	38.85	-0.3	123	-0.24%
2023/10/05	0.2	38.55	0	0.00	38.85	0.2	125	0.19%
2023/10/04	0.2	39.15	0.1	39.21	38.85	0.1	125	0.10%
2023/10/03	0.2	39.20	0	0.00	39.20	0.2	126	0.15%
2023/10/02	0	0.00	0.1	39.50	39.20	-0.1	127	-0.04%
2023/09/25	0	0.00	0.3	39.60	39.40	-0.3	133	-0.22%
2023/09/22	0	0.00	0.2	39.60	39.40	-0.2	136	-0.14%
2023/09/21	0.3	39.54	0	0.00	39.45	0.3	137	0.23%
2023/09/20	0.2	39.76	0	0.00	39.60	0.2	139	0.11%
2023/09/14	0	0.00	0.3	39.70	39.55	-0.3	142	-0.21%
2023/09/13	0	0.00	0	39.70	39.45	0	143	-0.01%
2023/09/12	0.1	39.50	0	39.90	39.35	0.1	145	0.06%
2023/09/11	0.1	39.60	1	39.55	39.50	-0.9	147	-0.60%
2023/09/05	0.1	39.95	0	0.00	39.90	0.1	152	0.04%
2023/09/04	0.1	40.15	0	0.00	39.80	0.1	154	0.04%
2023/08/30	0	39.50	0	0.00	39.50	0	162	0.02%
2023/08/28	0	0.00	0.3	38.97	38.95	-0.3	166	-0.18%
2023/08/25	0.1	39.00	0.3	39.00	38.85	-0.2	170	-0.14%
2023/08/24	0	0.00	0.6	38.92	38.85	-0.6	172	-0.35%
2023/08/23	0.2	38.70	0.1	38.80	38.40	0.1	173	0.05%
2023/08/22	0.2	38.80	0.3	38.90	38.70	-0.1	174	-0.06%
2023/08/21	0.2	38.70	0	0.00	38.80	0.2	179	0.11%
2023/08/18	0.1	38.95	0	0.00	38.80	0.1	179	0.03%
2023/08/17	0.1	38.87	0	0.00	38.80	0.1	182	0.03%
2023/08/16	0.2	39.30	2	38.55	38.45	-1.8	184	-0.98%
2023/08/14	0.2	40.10	0	0.00	39.60	0.2	184	0.11%
2023/08/10	1.2	39.79	0	0.00	39.80	1.2	183	0.65%
2023/08/09	0.2	40.00	0	0.00	40.05	0.2	181	0.11%
2023/08/08	3.2	40.52	0	0.00	40.25	3.2	177	1.80%
2023/08/07	3.3	41.16	1	41.10	41.10	2.3	168	1.34%
2023/08/04	0	0.00	0.6	42.95	42.95	-0.6	155	-0.38%
2023/08/02	0.3	42.83	0	0.00	42.65	0.3	159	0.19%
2023/08/01	0.3	42.83	0	0.00	42.85	0.3	160	0.19%
2023/07/28	0.1	43.10	0	0.00	43.20	0.1	161	0.03%
2023/07/27	0	0.00	0.6	42.95	43.05	-0.6	163	-0.37%
2023/07/26	0.2	42.70	0.3	42.80	42.70	-0.1	159	-0.06%
2023/07/25	0.2	42.70	0	0.00	42.70	0.2	158	0.13%
2023/07/24	0.2	42.65	0	0.00	42.75	0.2	160	0.12%
2023/07/21	0.2	42.70	0	0.00	42.75	0.2	161	0.12%
2023/07/19	0.2	42.70	0	0.00	42.65	0.2	163	0.12%
2023/07/17	0.2	42.50	0.4	43.00	42.90	-0.2	169	-0.12%
2023/07/14	1	42.60	1	42.80	42.75	0	172	0.00%
2023/07/13	0	0.00	0.5	42.96	42.75	-0.5	173	-0.29%
2023/07/12	2.1	43.04	1.6	42.95	42.90	0.5	175	0.28%
2023/07/11	1.1	43.48	0	0.00	43.30	1.1	176	0.62%
2023/07/10	0.6	43.48	0.2	43.60	43.30	0.4	179	0.22%
2023/07/07	0.1	43.30	0	0.00	43.30	0.1	184	0.05%
2023/07/06	0.1	43.25	0	0.00	43.35	0.1	194	0.05%
2023/07/05	0.1	43.50	0	0.00	43.65	0.1	194	0.05%
2023/06/30	0.3	43.37	0	0.00	44.00	0.3	207	0.14%
2023/06/29	0.2	42.98	0	0.00	43.45	0.2	209	0.10%
2023/06/28	0.1	43.08	0	0.00	43.15	0.1	211	0.06%
2023/06/27	0.1	43.00	0.1	43.00	43.10	0	218	-0.02%
2023/06/26	0.1	43.00	1	42.85	43.05	-0.9	230	-0.39%
2023/06/21	0.1	42.80	0	0.00	43.00	0.1	259	0.04%
2023/06/20	0.1	42.90	0	0.00	42.90	0.1	289	0.03%
2023/06/19	0.1	42.95	0	0.00	42.90	0.1	300	0.03%
2023/06/16	0.1	43.10	0	0.00	43.15	0.1	307	0.03%
2023/06/15	0.1	43.40	0	0.00	43.45	0.1	319	0.03%
2023/06/13	0.1	43.40	5	43.55	43.45	-4.9	332	-1.47%
2023/06/08	0	0.00	2	43.90	43.95	-2	346	-0.58%
2023/06/06	0.2	43.75	0	0.00	43.80	0.2	368	0.05%
2023/06/01	0.1	43.20	0	0.00	43.40	0.1	401	0.02%
2023/05/30	0.1	43.00	1.5	43.06	43.05	-1.4	429	-0.33%
2023/05/29	0.7	42.99	0.2	43.10	43.05	0.5	455	0.11%
2023/05/26	0.1	43.00	0	0.00	43.30	0.1	461	0.02%
2023/05/25	0.1	42.90	4	43.10	43.45	-3.9	462	-0.84%
2023/05/22	0.1	42.80	2	42.85	43.05	-1.9	465	-0.41%
2023/05/19	2.2	42.61	2	42.75	42.70	0.2	465	0.03%
2023/05/18	0.6	42.58	0.1	42.55	42.60	0.5	467	0.11%
2023/05/17	1	41.70	1	42.30	42.30	0	465	0.00%
2023/05/16	0.1	41.80	0	0.00	42.15	0.1	465	0.02%
2023/05/15	0.1	41.85	0	0.00	41.80	0.1	465	0.02%
2023/05/12	0.1	41.80	0	0.00	42.05	0.1	466	0.02%
2023/05/11	0.1	42.30	1	42.05	42.10	-0.9	467	-0.20%
2023/05/10	0.1	42.45	1.8	42.40	42.45	-1.7	468	-0.36%
2023/05/09	0	0.00	0.2	42.20	42.50	-0.2	468	-0.04%
2023/05/08	1.2	42.25	0	0.00	42.40	1.2	468	0.26%
2023/05/04	0.3	41.96	0	42.00	42.20	0.3	472	0.07%
2023/05/03	0.1	41.85	0.1	41.85	41.95	0	472	-0.01%
2023/05/02	0.2	41.92	0	0.00	42.10	0.2	471	0.05%
2023/04/28	0	41.59	0.4	41.80	41.65	-0.4	471	-0.08%
2023/04/27	0.3	40.97	0	0.00	41.55	0.3	468	0.06%
2023/04/26	0.2	40.80	0	0.00	40.90	0.2	465	0.05%
2023/04/25	0.4	41.21	0	0.00	40.80	0.4	463	0.09%
2023/04/24	0	41.50	0	0.00	41.45	0	460	0.00%
2023/04/21	3.1	41.87	0	0.00	41.20	3.1	458	0.68%
2023/04/20	0.1	42.30	0	0.00	42.10	0.1	453	0.02%
2023/04/19	0.2	42.35	2	42.25	42.30	-1.8	451	-0.40%
2023/04/18	0.1	42.60	1	42.35	42.40	-0.9	449	-0.20%
2023/04/14	4.5	42.20	2	42.15	42.30	2.5	445	0.56%
2023/04/13	0	42.25	0	0.00	42.20	0	445	0.01%
2023/04/12	3.2	41.74	0	0.00	41.65	3.2	446	0.72%
2023/04/11	1.1	42.01	0	0.00	42.00	1.1	441	0.25%
2023/04/10	1	42.65	0	0.00	42.70	1	435	0.23%
2023/04/07	1	42.65	1	42.75	42.75	0	437	0.00%
2023/04/06	0.1	42.50	0	0.00	42.60	0.1	433	0.02%
2023/03/31	1.1	42.63	1	42.55	42.55	0.1	428	0.02%
2023/03/30	1.3	43.01	0	0.00	42.95	1.3	420	0.30%
2023/03/29	0.1	43.00	1	43.00	43.20	-0.9	415	-0.21%
2023/03/28	2.1	42.88	0	0.00	43.00	2.1	411	0.51%
2023/03/27	1.5	43.99	5	44.43	43.75	-3.5	402	-0.88%
2023/03/24	6.2	44.37	4	44.35	44.50	2.2	389	0.57%
2023/03/23	11.4	48.76	1.7	49.09	49.15	9.7	360	2.69%
2023/03/22	2.2	49.41	0	0.00	49.40	2.2	329	0.67%
2023/03/20	1	49.55	0	0.00	49.10	1	313	0.32%
2023/03/16	0.1	49.80	0	0.00	49.55	0.1	291	0.03%
2023/03/15	0	50.00	0	0.00	49.80	0	283	0.00%
2023/03/14	0	0.00	0.3	50.33	49.80	-0.3	278	-0.09%
2023/03/13	0.1	50.00	0	50.40	50.00	0.1	271	0.02%
2023/03/10	2.1	50.10	0.4	50.30	50.20	1.7	264	0.63%
2023/03/09	10.2	50.03	6.3	50.36	50.30	3.9	256	1.54%
2023/03/08	6.1	49.88	0.4	50.48	51.40	5.7	237	2.40%
2023/03/07	1.1	49.90	1.2	49.85	50.00	-0.2	223	-0.07%
2023/03/06	11.4	49.89	1	50.00	50.00	10.4	213	4.85%
2023/03/03	1.1	49.82	8	50.10	50.30	-6.9	197	-3.49%
2023/03/02	5.7	49.59	1.3	50.04	49.90	4.4	182	2.42%
2023/03/01	0.1	49.48	0	0.00	50.00	0.1	163	0.08%
2023/02/24	2.1	47.71	1	47.95	48.00	1.1	134	0.83%
2023/02/23	0.6	47.40	0	0.00	47.60	0.6	126	0.49%
2023/02/22	3	47.23	0	0.00	47.35	3	121	2.48%
2023/02/16	0	46.45	0	0.00	46.90	0	112	0.02%
2023/02/09	1	46.65	0	0.00	46.55	1	112	0.89%
2023/02/08	0	0.00	0.2	46.75	46.55	-0.2	111	-0.13%
2023/02/06	0.1	47.10	0	0.00	47.30	0.1	107	0.05%
2023/02/02	0	0.00	5	45.62	46.20	-5	99	-5.03%
2023/02/01	0.1	45.20	0	0.00	45.25	0.1	95	0.05%
2023/01/31	0	0.00	0	44.90	45.05	0	93	0.00%
2023/01/30	0	0.00	2	44.75	44.80	-2	93	-2.13%
2023/01/17	2	44.35	0	0.00	44.45	2	92	2.15%
2023/01/13	0.1	44.25	0	0.00	44.20	0.1	92	0.08%
2023/01/11	0	0.00	8	43.97	44.00	-8	96	-8.29%
2023/01/05	0	0.00	2	44.30	44.20	-2	95	-2.09%
2023/01/03	1	43.50	1	43.00	43.40	0	95	0.00%
2022/12/30	5	44.09	0	0.00	44.20	5	97	5.12%
2022/12/29	2	43.00	0	0.00	43.20	2	97	2.06%
2022/12/28	4	43.55	0	0.00	43.55	4	97	4.10%
2022/12/21	0	41.79	0	0.00	41.50	0	94	0.01%
2022/12/19	0.1	41.60	0	0.00	41.65	0.1	97	0.09%
2022/12/12	0	0.00	1	41.80	41.85	-1	98	-1.01%
2022/12/09	1	42.20	0	0.00	42.15	1	97	1.02%
2022/11/25	2	41.60	0	0.00	41.60	2	103	1.93%
2022/11/24	0	0.00	1.4	41.60	41.50	-1.4	103	-1.35%
2022/11/03	0	0.00	0	42.10	42.15	0	128	-0.02%
2022/10/26	0	0.00	0.1	40.90	41.70	-0.1	138	-0.04%
2022/10/20	0.1	41.40	0	0.00	40.20	0.1	145	0.03%
2022/10/19	0	0.00	0.2	41.90	41.95	-0.2	142	-0.11%
2022/10/13	0.1	40.35	0	0.00	39.65	0.1	149	0.03%
2022/10/04	0.1	43.90	0	0.00	43.90	0.1	150	0.03%
2022/09/28	1.1	43.43	0	0.00	43.95	1.1	157	0.66%
2022/09/26	1.1	43.76	0	0.00	43.50	1.1	160	0.65%
2022/09/23	0.2	45.38	0	0.00	45.30	0.2	164	0.15%
2022/09/22	0.1	45.40	0	0.00	46.15	0.1	172	0.03%
2022/09/21	0.1	46.00	0	0.00	46.50	0.1	175	0.03%
2022/09/20	0.3	46.00	0	0.00	46.00	0.3	176	0.20%
2022/09/19	0.1	46.30	0	0.00	46.50	0.1	178	0.03%
2022/09/16	0.1	46.60	0.1	46.60	46.45	0	179	0.00%
2022/09/15	0.1	46.60	0	0.00	46.80	0.1	182	0.03%
2022/09/14	0	46.50	1.5	46.57	46.70	-1.5	187	-0.78%
2022/09/08	0	46.70	1	46.60	46.70	-1	191	-0.52%
2022/09/07	1	46.10	2	46.50	46.80	-1	192	-0.52%
2022/09/06	0	0.00	1	47.25	47.05	-1	190	-0.53%
2022/09/05	0	47.15	0.3	47.14	47.35	-0.3	190	-0.17%
2022/08/31	0	0.00	1	46.55	46.90	-1	189	-0.53%
2022/08/29	0	46.25	0.3	46.00	46.65	-0.3	191	-0.16%
2022/08/23	0.6	46.90	1	47.00	47.00	-0.5	201	-0.23%
2022/08/22	2	47.40	0	0.00	47.60	2	203	0.98%
2022/08/19	0	0.00	3.2	47.00	47.60	-3.2	208	-1.52%
2022/08/18	1.2	46.35	0	0.00	46.95	1.2	210	0.55%
2022/08/17	0	0.00	1	44.50	45.40	-1	212	-0.47%
2022/08/16	0.4	43.34	0.1	43.20	43.55	0.3	212	0.12%
2022/08/15	0	45.00	2	44.60	43.90	-2	211	-0.93%
2022/08/02	0.1	32.05	0	0.00	31.60	0.1	204	0.05%
2022/07/29	1	32.25	0	0.00	32.50	1	205	0.49%
2022/07/25	0.1	32.55	0	0.00	32.90	0.1	209	0.06%
2022/07/21	0	0.00	0	31.90	32.55	0	212	0.00%
2022/07/20	0.1	31.80	0	0.00	31.75	0.1	215	0.05%
2022/07/19	0.1	31.00	0	0.00	31.80	0.1	228	0.04%
2022/07/18	0.1	31.50	0	0.00	31.10	0.1	250	0.04%
2022/07/15	0.1	31.80	0	0.00	31.65	0.1	252	0.04%
2022/07/13	0	0.00	0.4	32.50	33.15	-0.4	256	-0.16%
2022/07/06	0.2	31.12	0	0.00	31.15	0.2	270	0.08%
2022/07/04	0.1	30.10	7	30.20	30.90	-6.9	276	-2.50%
2022/07/01	0.1	30.60	4	30.43	30.10	-3.9	277	-1.40%
2022/06/30	0.1	31.90	0	0.00	31.00	0.1	276	0.04%
2022/06/29	0.1	32.65	0	0.00	31.90	0.1	288	0.03%
2022/06/28	0.1	32.90	0	0.00	32.75	0.1	291	0.03%
2022/06/27	0.1	33.00	0	0.00	33.20	0.1	296	0.03%
2022/06/24	1	33.15	17	33.15	33.00	-16	302	-5.29%
2022/06/23	0.1	32.60	0.1	32.10	32.30	0.1	308	0.02%
2022/06/22	0.1	33.71	0	0.00	32.65	0.1	313	0.03%
2022/06/21	0.1	34.00	0	0.00	33.80	0.1	312	0.03%
2022/06/20	0.1	34.00	0	0.00	34.30	0.1	310	0.03%
2022/06/17	0.1	34.00	5	34.44	34.45	-4.9	310	-1.58%
2022/06/14	1.2	33.47	0	0.00	33.55	1.2	327	0.36%
2022/06/10	0	35.20	0	35.30	35.10	0	392	0.00%
2022/06/09	0.2	35.20	0	0.00	35.20	0.2	426	0.05%
2022/06/08	0	35.10	0	0.00	35.40	0	439	0.00%
2022/06/07	0	35.00	0	0.00	35.15	0	453	0.00%
2022/05/30	0	0.00	1	35.45	35.60	-1	707	-0.14%
2022/05/27	4	34.85	0	0.00	34.85	4	796	0.50%
2022/05/24	0.1	34.90	0	0.00	34.45	0.1	814	0.01%
2022/05/23	1.2	34.22	0	0.00	34.40	1.2	820	0.15%
2022/05/20	0.2	34.90	0	0.00	34.85	0.2	814	0.02%
2022/05/19	0.2	35.35	0	0.00	34.90	0.2	818	0.02%
2022/05/18	3.2	35.57	0	0.00	35.45	3.2	818	0.39%
2022/05/17	4	35.85	0	0.00	35.80	4	813	0.49%
2022/05/16	10	36.50	0	0.00	36.45	10	817	1.22%
2022/05/13	0	0.00	2	36.65	36.65	-2	811	-0.25%
2022/05/12	1	35.60	0	0.00	35.35	1	810	0.12%
2022/05/09	2	36.80	0	0.00	36.70	2	822	0.24%
2022/05/05	0	0.00	2	38.50	38.60	-2	822	-0.24%
2022/05/03	1	37.55	0	0.00	37.60	1	825	0.12%
2022/04/27	13	37.94	0	0.00	37.90	13	833	1.56%
2022/04/22	1	41.50	3	40.92	41.40	-2	815	-0.25%
2022/04/20	0.1	40.00	0	0.00	40.00	0.1	796	0.02%
2022/04/19	0	0.00	14	40.26	40.30	-14	801	-1.75%
2022/04/18	0	0.00	1	39.85	39.75	-1	803	-0.12%
2022/04/15	15	39.25	0	0.00	39.50	15	804	1.87%
2022/04/14	0	0.00	1	40.00	40.10	-1	806	-0.12%
2022/04/07	1	39.10	0	0.00	38.75	1	793	0.13%
2022/04/06	0	40.30	1	40.55	39.85	-1	791	-0.13%
2022/04/01	1	40.20	1	41.00	40.05	0	793	0.00%
2022/03/29	0	39.65	0	0.00	39.75	0	786	0.00%
2022/03/28	0	0.00	1	39.10	39.15	-1	783	-0.13%
2022/03/24	1	39.40	0	0.00	39.20	1	772	0.13%
2022/03/23	1	39.65	1	39.95	39.55	0	777	0.00%
2022/03/21	0	0.00	20.3	39.90	39.80	-20.3	777	-2.61%
2022/03/18	0	40.00	1	40.20	39.95	-1	780	-0.13%
2022/03/17	1.1	39.61	6	40.03	39.55	-4.9	779	-0.64%
2022/03/16	3	40.05	2	39.93	39.30	1	769	0.13%
2022/03/15	4	44.11	0	45.30	44.50	4	743	0.53%
2022/03/14	4	45.34	5.1	45.41	45.45	-1.1	705	-0.15%
2022/03/11	6.3	44.85	0	0.00	44.80	6.3	674	0.94%
2022/03/10	1	45.15	0.3	45.36	45.20	0.7	667	0.10%
2022/03/09	0	0.00	9	45.54	44.90	-9	674	-1.34%
2022/03/08	4	45.30	2	45.40	45.05	2	660	0.31%
2022/03/07	13	46.03	7	45.87	45.75	6	636	0.94%
2022/03/04	4.2	45.72	6	45.73	46.10	-1.9	607	-0.30%
2022/03/03	19	46.01	8.1	46.14	46.25	10.9	569	1.92%
2022/03/02	14	43.25	6	43.36	43.70	8	459	1.74%
2022/03/01	0	0.00	0	39.75	39.75	0	374	0.00%
2022/02/24	2	36.20	0	0.00	35.95	2	376	0.53%
2022/02/23	0	0.00	6	37.13	37.00	-6	377	-1.59%
2022/02/18	3	35.90	0	0.00	36.00	3	390	0.78%
2022/02/17	1	36.55	2	36.55	36.15	-1	397	-0.25%
2022/02/16	6.1	36.50	0	0.00	36.75	6.1	408	1.49%
2022/02/14	1	35.30	0	0.00	35.25	1	444	0.23%
2022/02/07	0	0.00	1	34.75	35.50	-1	497	-0.20%
2022/01/25	1	34.10	0	0.00	34.50	1	530	0.19%
2022/01/21	0.2	35.11	1	35.10	35.10	-0.8	586	-0.13%
2022/01/20	3	35.72	0	0.00	35.65	3	611	0.49%
2022/01/18	0	0.00	5	36.50	36.35	-5	698	-0.72%
2022/01/17	0	36.00	0	0.00	36.00	0	727	0.00%
2022/01/14	5	36.08	0	0.00	35.95	5	776	0.64%
2022/01/13	0	36.20	4	36.50	36.40	-4	843	-0.47%
2022/01/07	1	37.35	0	0.00	37.35	1	968	0.10%
2022/01/06	1	38.00	0	0.00	38.00	1	994	0.10%
2022/01/04	1	37.80	0	0.00	37.75	1	1,102	0.09%
2021/12/22	0.2	37.85	0	0.00	37.65	0.2	1,365	0.01%
2021/12/21	0	0.00	2	37.50	37.50	-2	1,380	-0.14%
2021/12/17	0	0.00	0.1	37.85	37.65	-0.1	1,418	-0.01%
2021/12/15	0	38.91	0	0.00	38.30	0	1,572	0.00%
2021/12/13	1	39.00	0	0.00	39.00	1	1,582	0.06%
2021/12/09	1.1	40.06	1	40.05	40.20	0.1	1,617	0.01%
2021/12/07	0	0.00	1	40.70	40.70	-1	1,661	-0.06%
2021/12/03	1	42.15	1	42.30	41.80	0	1,752	0.00%
2021/12/02	0	0.00	11	40.94	40.30	-11	1,800	-0.61%
2021/11/29	0	0.00	3	39.05	39.50	-3	1,861	-0.16%
2021/11/26	0	0.00	0.1	39.48	39.15	-0.1	1,908	-0.01%
2021/11/23	0.2	41.00	0	0.00	40.60	0.2	2,245	0.01%
2021/11/22	0	0.00	2	40.10	40.40	-2	2,258	-0.09%
2021/11/17	4.1	41.14	1	41.00	41.15	3.1	2,322	0.13%
2021/11/16	0	0.00	1	40.45	40.30	-1	2,325	-0.04%
2021/11/15	1	40.65	2	41.00	40.80	-1	2,331	-0.04%
2021/11/12	5	40.00	0.2	40.20	40.00	4.9	2,339	0.21%
2021/11/09	0.2	42.25	0	0.00	41.95	0.2	2,358	0.01%
2021/11/05	1	41.90	0	0.00	41.90	1	2,364	0.04%
2021/11/04	1	42.60	2	42.73	42.35	-1	2,372	-0.04%
2021/11/03	0	43.55	1	43.60	43.30	-1	2,372	-0.04%
2021/11/02	13	43.54	0	0.00	42.95	13	2,410	0.54%
2021/11/01	0	0.00	2	43.70	44.30	-2	2,396	-0.08%
2021/10/29	2	42.45	14.3	42.19	42.30	-12.2	2,377	-0.52%
2021/10/28	3	43.50	1	43.70	43.50	2	2,348	0.09%
2021/10/27	4.1	43.52	3	43.72	43.80	1.1	2,327	0.05%
2021/10/26	3.1	45.77	5	45.52	44.55	-1.9	2,301	-0.08%
2021/10/25	0	0.00	1	47.25	45.70	-1	2,254	-0.04%
2021/10/22	1	47.00	0	0.00	47.00	1	2,253	0.04%
2021/10/21	4	48.28	7	46.89	47.20	-3	2,223	-0.13%
2021/10/20	12	49.81	0	0.00	49.45	12	2,208	0.54%
2021/10/19	7	50.64	2	52.20	50.40	5	2,264	0.22%
2021/10/18	4	49.88	17	50.12	51.50	-13	2,240	-0.58%
2021/10/15	1	48.00	1	48.60	48.95	0	2,195	0.00%
2021/10/14	0	0.00	9	48.74	48.00	-9	2,182	-0.41%
2021/10/13	20	47.66	10	47.93	48.70	10	2,166	0.46%
2021/10/12	0	0.00	30	47.76	47.75	-30	2,120	-1.41%
2021/10/08	1	47.55	1	46.10	46.15	0	2,066	0.00%
2021/10/07	2	46.18	0	0.00	46.50	2	2,040	0.10%
2021/10/06	3	46.55	0	0.00	45.75	3	2,031	0.15%
2021/10/05	1	44.25	1	46.25	46.80	0	2,008	0.00%
2021/10/04	30	46.29	3	46.27	45.15	27	1,985	1.36%
2021/10/01	0	0.00	2	44.35	44.80	-2	1,954	-0.10%
2021/09/30	6	45.58	1	45.65	45.90	5	1,950	0.26%
2021/09/29	1	44.45	5	44.26	44.15	-4	1,920	-0.21%
2021/09/28	0	0.00	5	43.70	44.90	-5	1,937	-0.26%
2021/09/27	0.1	44.31	0	0.00	44.00	0.1	1,968	0.01%
2021/09/24	1	44.70	1.2	44.68	44.50	-0.2	1,968	-0.01%
2021/09/23	3	44.90	4.2	45.35	44.80	-1.2	1,967	-0.06%
2021/09/22	3	44.78	6	45.50	45.85	-3	1,931	-0.16%
2021/09/17	2	43.53	1	43.50	43.50	1	1,890	0.05%
2021/09/15	7	43.44	0	0.00	43.30	7	1,917	0.37%
2021/09/14	2	44.10	0	0.00	44.15	2	1,914	0.10%
2021/09/10	2	43.35	1	44.40	43.00	1	2,131	0.05%
2021/09/09	0.1	43.60	8	43.03	43.25	-7.9	2,163	-0.37%
2021/09/08	9	43.84	10	43.95	43.85	-1	2,135	-0.05%
2021/09/07	2	42.90	3	44.00	42.20	-1	2,103	-0.05%
2021/09/06	3	41.65	2	42.20	41.90	1	2,055	0.05%
2021/09/03	0	0.00	1	42.05	42.70	-1	2,089	-0.05%
2021/09/02	4	42.86	1	44.20	42.50	3	2,215	0.14%
2021/09/01	2.2	43.35	5	43.71	43.45	-2.8	2,276	-0.12%
2021/08/31	19.1	43.59	15.1	44.55	43.55	4	2,244	0.18%
2021/08/30	17	43.50	8.3	43.66	43.90	8.7	2,088	0.42%
2021/08/27	1.1	39.29	0	0.00	39.95	1.1	1,992	0.06%
2021/08/24	0.2	38.95	0	0.00	39.20	0.2	1,991	0.01%
2021/08/19	0	37.10	0	0.00	37.00	0	1,943	0.00%
2021/08/17	0	0.00	1	37.60	37.35	-1	1,934	-0.05%
2021/08/16	0	0.00	42	36.01	36.95	-42	1,941	-2.16%
2021/08/13	1.1	37.57	1	38.00	36.45	0.1	1,954	0.01%
2021/08/12	0	0.00	2.2	36.96	37.75	-2.2	1,982	-0.11%
2021/08/11	3	37.17	8	37.06	37.05	-5	1,989	-0.25%
2021/08/10	1	38.05	5	37.00	37.80	-4	1,992	-0.20%
2021/08/09	0	0.00	1	36.75	37.25	-1	2,004	-0.05%
2021/08/06	6	35.86	1.4	35.72	36.00	4.6	2,020	0.23%
2021/08/05	1	37.50	0	0.00	37.55	1	1,998	0.05%
2021/08/03	1	36.70	0	0.00	36.95	1	2,047	0.05%
2021/08/02	2	36.08	0	0.00	36.95	2	2,099	0.10%
2021/07/30	2	36.80	0	0.00	36.90	2	2,141	0.09%
2021/07/29	0	36.00	1	36.00	36.15	-1	2,132	-0.05%
2021/07/28	7	35.22	6	35.00	35.85	1	2,133	0.05%
2021/07/27	2.2	35.65	2	35.80	35.90	0.2	2,120	0.01%
2021/07/26	13	36.53	13	37.12	36.00	0	2,108	0.00%
2021/07/23	25	37.44	5.2	37.18	38.50	19.9	2,059	0.96%
2021/07/22	0	0.00	2	35.03	35.50	-2	1,978	-0.10%
2021/07/21	2	35.23	0	0.00	34.60	2	1,966	0.10%
2021/07/15	0	0.00	1	34.50	34.70	-1	1,958	-0.05%
2021/07/14	3	33.78	0.4	33.40	33.95	2.7	1,951	0.14%
2021/07/13	2	34.05	0.2	34.10	33.90	1.8	1,944	0.09%
2021/07/09	2	34.00	0	0.00	34.20	2	1,924	0.10%
2021/07/08	2	34.20	0	0.00	34.40	2	1,916	0.10%
2021/07/07	0	0.00	5	35.71	36.10	-5	1,882	-0.27%
2021/07/06	0	0.00	1	34.95	35.00	-1	1,880	-0.05%
2021/07/05	8.2	34.67	0	0.00	35.30	8.2	1,873	0.44%
2021/07/02	10.2	34.29	1	33.60	35.30	9.2	1,849	0.50%
2021/07/01	0	0.00	10	33.21	32.80	-10	1,802	-0.55%
2021/06/30	4	33.00	2	33.38	33.40	2	1,791	0.11%
2021/06/28	2.2	35.57	3	35.00	35.20	-0.8	1,761	-0.05%
2021/06/25	0.1	33.75	1	33.30	34.10	-1	1,713	-0.06%
2021/06/24	2	34.10	4	34.50	34.00	-2	1,696	-0.12%
2021/06/23	0	0.00	2	33.55	33.15	-2	1,678	-0.12%
2021/06/22	18.1	34.07	5.1	34.04	33.30	13	1,655	0.78%
2021/06/21	3	33.52	2	34.20	34.85	1	1,517	0.07%
2021/06/18	0	30.95	7.5	31.65	31.70	-7.5	1,424	-0.53%
2021/06/17	8	30.69	2	30.73	30.60	6	1,369	0.44%
2021/06/16	2	30.85	0	0.00	30.75	2	1,366	0.15%
2021/06/15	7	30.61	1.1	30.72	30.35	5.9	1,340	0.44%
2021/06/11	5	30.77	3	31.57	30.50	2	1,331	0.15%
2021/06/09	7.5	31.55	7	31.97	33.00	0.5	1,195	0.04%
2021/06/07	6	30.88	1	31.00	30.55	5	1,099	0.45%
2021/06/04	0	0.00	16	29.38	29.35	-16	1,043	-1.53%
2021/06/03	4	30.55	0	0.00	30.55	4	1,021	0.39%
2021/06/02	3	29.20	2.1	28.65	29.20	0.9	970	0.09%
2021/05/31	2	27.50	0	0.00	27.70	2	943	0.21%
2021/05/28	0.2	27.55	0	0.00	27.75	0.2	936	0.02%
2021/05/27	1	27.05	0	0.00	27.15	1	933	0.11%
2021/05/26	3	27.57	0	0.00	27.55	3	925	0.32%
2021/05/25	3	27.90	2	28.10	28.00	1	916	0.11%
2021/05/24	3	29.63	2	28.60	28.35	1	903	0.11%
2021/05/21	0.2	29.35	0	0.00	29.50	0.2	868	0.02%
2021/05/20	1	28.40	3	28.10	27.40	-2	831	-0.24%
2021/05/19	2	26.78	0	0.00	27.10	2	782	0.26%
2021/05/18	0	0.00	7	26.31	26.45	-7	761	-0.92%
2021/05/17	3	25.20	3	25.10	25.10	0	742	0.00%
2021/05/14	7	29.20	0	0.00	29.40	7	705	0.99%
2021/05/13	1	27.70	3	28.53	29.75	-2	667	-0.30%
2021/05/12	1.5	29.77	1	30.20	28.20	0.5	637	0.08%
2021/05/11	0.1	30.95	2	30.30	30.75	-1.9	597	-0.32%
2021/05/10	1	30.45	1	30.35	30.75	0	567	0.00%
2021/05/07	0	0.00	2	29.78	29.80	-2	513	-0.39%
2021/05/06	1	27.05	0	0.00	27.10	1	464	0.22%
2021/04/26	0	0.00	1	26.85	26.85	-1	417	-0.24%
2021/04/22	3	27.22	1	27.20	27.15	2	414	0.48%
2021/04/21	2	27.00	0	0.00	26.95	2	400	0.50%
2021/04/19	0	27.15	0	0.00	27.30	0	401	0.00%
2021/04/14	0	0.00	1	26.95	26.85	-1	404	-0.25%
2021/04/13	0	0.00	2	27.45	27.35	-2	400	-0.50%
2021/04/12	4	27.43	0	0.00	27.80	4	395	1.01%
2021/04/08	0	0.00	9	26.25	26.30	-9	386	-2.33%
2021/04/07	0	0.00	1	26.05	26.05	-1	385	-0.26%
2021/04/06	2	25.85	4	26.00	26.00	-2	384	-0.52%
2021/04/01	2	26.05	5	26.04	26.00	-3	381	-0.79%
2021/03/31	3	25.50	3	25.80	26.25	0	374	0.00%
2021/03/30	5	25.58	0	0.00	25.40	5	366	1.36%
2021/03/29	0.7	25.15	0	0.00	25.25	0.7	357	0.21%
2021/03/25	0	0.00	7	24.93	24.95	-7	350	-2.00%
2021/03/24	0	24.80	1	25.10	25.20	-1	345	-0.29%
2021/03/23	0	0.00	1	25.35	25.30	-1	341	-0.29%
2021/03/22	3	24.35	0	0.00	24.95	3	332	0.90%
2021/03/19	1	24.10	0	0.00	24.50	1	324	0.31%
2021/03/18	0	0.00	1	24.30	24.25	-1	318	-0.31%
2021/03/17	1	24.20	1	24.60	24.50	0	314	0.00%
2021/03/16	13	24.84	4	24.66	24.50	9	302	2.97%
2021/03/15	0	0.00	3	23.48	23.55	-3	258	-1.16%
2021/03/12	1	21.20	0	0.00	21.45	1	231	0.44%
2021/03/11	1	20.95	5	20.97	21.45	-4	227	-1.76%
2021/03/10	0	0.00	9	20.86	20.90	-9	219	-4.11%
2021/03/03	0.3	20.60	13	20.74	20.75	-12.7	220	-5.77%
2021/03/02	0	0.00	1	20.75	20.70	-1	220	-0.45%
2021/02/26	0	20.60	0	0.00	20.50	0	217	0.00%
2021/02/24	2	20.50	0	0.00	20.45	2	216	0.92%
2021/02/17	0	19.75	0	0.00	19.80	0	225	0.00%
2021/01/26	1	19.40	0	0.00	19.40	1	233	0.43%
2021/01/20	0	20.00	0	20.60	19.25	0	233	0.00%
2021/01/14	0	0.00	8	20.72	20.60	-8	218	-3.67%
2021/01/12	0	0.00	8	20.50	20.50	-8	214	-3.73%
2021/01/05	3	20.60	0	0.00	20.55	3	191	1.57%
2021/01/04	32	20.50	5	20.65	20.90	27	187	14.41%
2020/12/31	1	20.05	2	20.05	20.10	-1	174	-0.57%
2020/12/30	0	0.00	16	19.76	19.90	-16	167	-9.54%
2020/12/28	2	19.55	0	0.00	19.60	2	159	1.25%
2020/12/14	0	0.00	5	19.00	18.95	-5	140	-3.55%
2020/12/08	3	19.05	0	0.00	19.05	3	137	2.18%
2020/12/04	1	19.15	0	0.00	19.10	1	138	0.72%
2020/12/02	1	19.05	0	0.00	19.05	1	156	0.64%
2020/12/01	2	19.05	0	0.00	19.15	2	159	1.25%
2020/11/30	4	19.09	0	0.00	19.10	4	160	2.48%
2020/11/20	2	18.75	0	0.00	18.75	2	160	1.25%
2020/11/17	0	0.00	4	18.95	19.05	-4	160	-2.50%
2020/11/16	1	19.05	0	0.00	19.00	1	163	0.61%
2020/11/11	2	18.70	0	0.00	18.60	2	163	1.22%
2020/10/12	0	0.00	2	18.20	18.20	-2	262	-0.76%
2020/09/18	0	0.00	15	18.99	19.00	-15	307	-4.88%
2020/09/17	0	0.00	40	19.08	18.90	-40	307	-13.01%
2020/09/16	0	0.00	19	19.02	19.00	-19	308	-6.17%
2020/09/15	0	0.00	55	18.97	19.00	-55	310	-17.71%
2020/09/11	1	19.00	30	19.06	18.90	-29	343	-8.44%
2020/09/10	1	19.05	0	0.00	19.10	1	348	0.29%
2020/09/08	1	19.60	2	19.20	19.30	-1	354	-0.28%
2020/09/07	0	0.00	5.5	19.01	19.15	-5.5	350	-1.56%
2020/08/27	2	18.30	0	0.00	18.35	2	415	0.48%
2020/08/19	1	18.55	0	0.00	18.55	1	422	0.24%
2020/08/17	1	18.25	0	0.00	18.35	1	419	0.24%
2020/08/12	1	18.30	0	0.00	18.35	1	419	0.24%
2020/08/07	10	18.75	0	0.00	18.65	10	420	2.38%
2020/08/06	10	19.35	0	0.00	19.10	10	410	2.43%
2020/07/28	2	18.75	3	18.27	18.20	-1	395	-0.25%
2020/07/17	1	19.05	0	0.00	19.10	1	355	0.28%
2020/07/09	0	0.00	1	19.15	19.10	-1	345	-0.29%
2020/07/08	0	0.00	6	19.13	19.15	-6	343	-1.75%
2020/07/07	1	19.00	0	0.00	18.95	1	341	0.29%
2020/07/06	1	19.30	0	0.00	19.30	1	335	0.30%
2020/07/03	1	19.40	0	0.00	19.35	1	332	0.30%
2020/07/02	0	0.00	2	19.43	19.45	-2	327	-0.61%
2020/07/01	10	19.50	0	0.00	19.50	10	325	3.07%
2020/06/30	1	19.20	2	19.40	19.20	-1	317	-0.31%
2020/06/22	20	18.30	1	18.45	18.45	19	301	6.29%
2020/06/19	5	18.55	2	18.25	18.50	3	299	1.00%
2020/06/18	32	19.22	0	0.00	19.20	32	283	11.29%
2020/06/10	0	0.00	3	19.48	19.20	-3	249	-1.20%
2020/06/09	0	0.00	4	19.65	19.65	-4	245	-1.63%
2020/06/08	3	19.88	4	19.75	19.85	-1	238	-0.42%
2020/06/05	1	19.35	0	0.00	19.25	1	221	0.45%
2020/06/04	15	18.37	2	18.30	18.55	13	208	6.25%
2020/06/03	4	18.00	4	17.95	17.90	0	185	0.00%
2020/06/02	0	0.00	6	17.86	17.85	-6	181	-3.31%
2020/06/01	1	17.80	0	0.00	17.85	1	179	0.56%
2020/05/29	1	17.40	0	0.00	17.45	1	178	0.56%
2020/05/28	1	17.35	0	0.00	17.20	1	178	0.56%
2020/05/27	1	17.30	0	0.00	17.35	1	175	0.57%
2020/05/21	1	16.95	0	0.00	17.00	1	167	0.60%
2020/05/19	0.1	16.80	0	0.00	16.85	0.1	159	0.06%
2020/05/15	5	16.55	0	0.00	16.45	5	156	3.20%
2020/05/13	1	16.85	0	0.00	16.90	1	180	0.56%
2020/05/08	28	16.60	0	0.00	16.60	28	170	16.47%
2020/05/07	10	16.45	0	0.00	16.45	10	168	5.93%
2020/05/06	14	16.38	0	0.00	16.40	14	168	8.30%
2020/05/05	8	16.27	0	0.00	16.25	8	168	4.74%
2020/05/04	40	16.34	0	0.00	16.30	40	167	23.93%
2020/04/30	1	15.90	5	15.95	15.95	-4	154	-2.58%
2020/04/22	0	0.00	1	14.55	14.60	-1	158	-0.63%
2020/04/17	5	15.00	0	0.00	14.95	5	187	2.66%
2020/04/14	1	14.55	0	0.00	14.75	1	183	0.54%
2020/03/19	3	12.00	3	12.10	12.20	0	198	0.00%
2020/02/25	1	16.00	0	0.00	16.05	1	184	0.54%
2020/02/06	0	0.00	0.4	16.10	16.20	-0.4	158	-0.25%
2020/02/04	0	0.00	8	15.92	16.15	-8	157	-5.07%
2020/02/03	5	16.00	0	0.00	15.90	5	156	3.19%
2020/01/31	0	0.00	10	16.25	16.25	-10	152	-6.56%
2020/01/30	0	0.00	2	16.70	16.30	-2	148	-1.35%
2019/12/25	1	17.05	0	0.00	17.20	1	105	0.95%
2019/12/19	1	16.50	0	0.00	16.50	1	98	1.01%
2019/12/18	1	16.55	0	0.00	16.60	1	97	1.02%
2019/12/13	1	16.25	13	16.35	16.40	-12	87	-13.66%
2019/12/06	0	0.00	1	17.30	17.30	-1	84	-1.19%
2019/12/03	2	17.25	0	0.00	17.25	2	85	2.33%
2019/11/05	10	17.60	0	0.00	17.60	10	87	11.37%
2019/10/30	1	17.50	0	0.00	17.45	1	87	1.14%
2019/10/18	0	0.00	1	17.60	17.65	-1	97	-1.03%
2019/10/17	3	17.43	5	17.50	17.40	-2	95	-2.09%
2019/10/15	0	0.00	1	17.50	17.50	-1	95	-1.04%
2019/09/17	4	16.90	0	0.00	17.00	4	106	3.75%
2019/09/09	1	17.75	0	0.00	17.75	1	93	1.07%
2019/09/04	5	17.80	0	0.00	17.80	5	93	5.33%
2019/08/26	5	17.80	0	0.00	17.90	5	98	5.07%
2019/08/20	2	18.70	0	0.00	18.75	2	92	2.17%
2019/07/30	1	19.15	0	0.00	19.25	1	115	0.87%
2019/07/22	2	18.95	0	0.00	19.00	2	129	1.55%
2019/07/02	1	18.90	0	0.00	18.85	1	129	0.77%
2019/06/14	2	18.90	0	0.00	18.85	2	128	1.55%
2019/05/31	2	19.20	0	0.00	19.30	2	129	1.54%
2019/05/03	1	20.80	0	0.00	20.85	1	121	0.82%
2019/04/17	1	20.05	0	0.00	20.20	1	103	0.97%
2019/04/16	0	0.00	1	20.15	20.15	-1	102	-0.97%
2019/04/12	0	0.00	2.1	20.15	20.35	-2.1	101	-2.02%
2019/03/25	1	20.00	0	0.00	20.00	1	95	1.04%
2019/03/22	0.1	20.10	0	0.00	20.15	0.1	93	0.05%
2019/03/21	4	20.03	0	0.00	20.05	4	92	4.31%
2019/03/08	0	0.00	1	20.60	20.60	-1	81	-1.22%
2019/03/07	1	20.65	0	0.00	20.60	1	81	1.23%
2019/01/23	2	19.70	0	0.00	19.75	2	52	3.83%
2019/01/14	2	19.90	0	0.00	19.90	2	52	3.84%
2018/12/17	2	19.90	0	0.00	19.85	2	50	3.97%
2018/11/30	0	0.00	2	20.10	20.10	-2	55	-3.59%
2018/11/06	2	19.45	0	0.00	19.40	2	70	2.85%
2018/10/29	2	19.30	0	0.00	19.30	2	75	2.65%
2018/10/26	1	19.00	0	0.00	19.20	1	76	1.32%
2018/10/11	3	21.27	0	0.00	20.45	3	75	3.97%
2018/08/15	2	22.48	1	22.50	22.50	1	132	0.75%
2018/08/14	1	22.60	0	0.00	22.75	1	131	0.76%
2018/08/01	0	0.00	1	23.60	23.50	-1	181	-0.55%
2018/07/25	2	23.15	0	0.00	23.20	2	223	0.89%
2018/07/20	1	23.05	0	0.00	23.15	1	235	0.42%
2018/07/10	1	23.40	0	0.00	23.40	1	250	0.40%
2018/06/27	0	0.00	2	23.50	23.40	-2	256	-0.78%
2018/06/26	0	0.00	42	23.60	23.55	-42	255	-16.46%
2018/06/25	0	0.00	5	23.95	23.95	-5	254	-1.97%
2018/06/22	0	0.00	5	24.15	24.00	-5	253	-1.97%
2018/06/21	0	0.00	5	24.05	24.15	-5	252	-1.98%
2018/06/20	0	0.00	4	24.15	24.25	-4	253	-1.58%
2018/06/19	0	0.00	1	24.55	24.60	-1	253	-0.39%
2018/06/13	10	25.21	0	0.00	25.30	10	251	3.97%
2018/06/12	0	0.00	1	25.45	25.35	-1	280	-0.36%
2018/06/08	1	25.25	0	0.00	25.65	1	279	0.36%
2018/06/07	1	25.85	3	25.70	25.90	-2	277	-0.72%
2018/06/06	0	0.00	1	25.45	25.45	-1	275	-0.36%
2018/06/05	0	0.00	1	25.15	25.15	-1	272	-0.37%
2018/06/04	1	25.05	1	25.00	25.00	0	270	0.00%
2018/05/31	0	0.00	1	24.60	24.50	-1	259	-0.39%
2018/05/29	1	24.40	0	24.35	24.45	1	257	0.39%
2018/05/28	1	24.60	0	0.00	24.60	1	256	0.39%
2018/05/25	0	0.00	1	24.60	24.60	-1	255	-0.39%
2018/05/21	3	24.25	3	24.52	24.40	0	247	0.00%
2018/05/18	0	0.00	1	24.45	24.45	-1	243	-0.41%
2018/05/16	0	0.00	1	24.35	24.45	-1	238	-0.42%
2018/05/15	0	0.00	14	23.79	23.80	-14	227	-6.16%
2018/05/14	9	23.10	3	23.35	23.25	6	220	2.72%
2018/05/11	3	23.10	0	0.00	23.05	3	217	1.38%
2018/05/10	7	23.20	0	0.00	23.25	7	215	3.26%
2018/05/09	24	23.23	4	23.19	23.10	20	213	9.35%
2018/05/08	3	24.83	0	0.00	24.90	3	187	1.60%
2018/05/07	3	24.62	1	24.70	24.75	2	173	1.15%
2018/05/03	4	24.80	0	0.00	24.90	4	160	2.49%
2018/05/02	5	24.77	0	0.00	24.85	5	155	3.21%
2018/04/30	1	24.55	0	0.00	24.60	1	146	0.68%
2018/04/27	5	24.50	0	0.00	24.55	5	141	3.54%
2018/04/24	18	24.38	1	24.40	24.40	17	132	12.87%
2018/04/23	5	24.46	1	24.60	24.55	4	127	3.13%
2018/04/20	4	24.61	0	0.00	24.65	4	124	3.21%
2018/04/16	2	24.85	0	0.00	24.85	2	122	1.63%
2018/04/13	4	24.70	0	0.00	24.80	4	121	3.28%
2018/04/11	1	24.45	0	0.00	24.50	1	118	0.84%
2018/04/10	5	24.25	0	0.00	24.35	5	117	4.24%
2018/03/27	0	0.00	8	24.20	24.15	-8	124	-6.41%
2018/03/23	2	24.15	0	0.00	24.15	2	124	1.60%
2018/03/15	8	24.30	0	0.00	24.35	8	91	8.76%
2018/03/12	0	0.00	0.2	24.05	24.05	-0.2	89	-0.17%
2018/02/21	0	0.00	1	23.40	23.50	-1	90	-1.10%
2018/01/29	0.8	24.00	0	0.00	24.05	0.8	92	0.85%
2018/01/26	0.1	24.00	0	0.00	24.10	0.1	95	0.08%
2018/01/25	2	24.18	1	24.25	24.20	1	95	1.04%
2018/01/19	0.6	24.00	0	0.00	24.10	0.6	96	0.57%
2018/01/18	0.6	24.00	0	0.00	24.10	0.6	95	0.61%
2018/01/15	1	23.90	0	0.00	24.00	1	93	1.08%
2018/01/11	0	0.00	2	23.75	23.70	-2	91	-2.20%
2018/01/10	1	23.75	0	0.00	23.80	1	91	1.09%
2018/01/04	0	0.00	4	24.05	24.10	-4	90	-4.41%
2018/01/02	2	24.30	0	0.00	24.40	2	94	2.12%