兆勁 (2444)-臺銀-臺中券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
17.90
漲跌
▲1.20
漲幅
+7.19%
成交量
11,226張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	63.5	17.30	3	17.27	17.90	60.5	1,116	5.42%
2024/11/20	1.1	16.65	1	16.70	16.70	0.1	951	0.01%
2024/11/19	0	0.00	20	14.95	15.20	-20	827	-2.42%
2024/11/12	1	15.50	2	16.15	16.50	-1	722	-0.14%
2024/11/11	2	15.80	1	15.80	15.80	1	661	0.15%
2024/11/06	0	0.00	4	14.88	14.80	-4	589	-0.68%
2024/11/05	0	0.00	1	14.05	14.20	-1	572	-0.17%
2024/11/04	1	13.95	0	0.00	13.95	1	587	0.17%
2024/11/01	0	0.00	0.1	14.20	14.25	-0.1	603	-0.02%
2024/10/21	0	0.00	1	14.25	14.60	-1	719	-0.14%
2024/09/25	4	14.35	1	14.35	14.45	3	1,197	0.25%
2024/09/24	1	14.05	3	14.10	14.05	-2	1,199	-0.17%
2024/09/16	0	0.00	1	15.05	14.95	-1	1,222	-0.08%
2024/09/13	3	14.95	0	0.00	14.95	3	1,214	0.25%
2024/09/12	1	14.75	1	14.75	14.75	0	1,189	0.00%
2024/09/10	0.1	13.70	0	0.00	13.35	0.1	1,181	0.01%
2024/09/02	0	0.00	2	14.10	14.00	-2	1,266	-0.16%
2024/08/29	0	0.00	1	13.45	13.40	-1	1,268	-0.08%
2024/08/27	1	13.20	8	13.43	13.45	-7	1,279	-0.55%
2024/08/26	7	13.26	4	13.00	13.15	3	1,302	0.23%
2024/08/23	4	12.41	9	12.75	12.95	-5	1,299	-0.38%
2024/08/22	4	12.43	0	0.00	12.60	4	1,295	0.31%
2024/08/21	4	12.65	0	0.00	12.80	4	1,284	0.31%
2024/08/20	1	12.55	0	0.00	12.55	1	1,277	0.08%
2024/07/31	3	14.90	0	0.00	14.80	3	1,275	0.24%
2024/07/30	1	14.85	0	0.00	14.95	1	1,272	0.08%
2024/07/29	2	14.80	0	0.00	14.80	2	1,263	0.16%
2024/07/23	2	16.10	0	0.00	15.60	2	1,228	0.16%
2024/07/18	0	0.00	28	16.74	16.80	-28	1,136	-2.46%
2024/07/17	25	15.39	13	15.82	16.60	12	1,060	1.13%
2024/07/15	6	15.33	0	0.00	15.10	6	957	0.63%
2024/07/12	1	15.05	0	0.00	15.35	1	945	0.11%
2024/07/11	2	14.90	0	0.00	15.35	2	935	0.21%
2024/07/09	2	15.50	1	15.75	15.65	1	890	0.11%
2024/07/08	0	0.00	2	15.25	15.10	-2	843	-0.24%
2024/07/05	1	15.65	10	15.15	15.55	-9	808	-1.11%
2024/07/04	4	14.50	3	14.50	14.40	1	761	0.13%
2024/07/03	1	14.70	45.5	14.46	14.70	-44.5	726	-6.13%
2024/06/27	7	13.50	10	13.40	13.60	-3	637	-0.47%
2024/06/24	0	0.00	7	13.82	13.70	-7	614	-1.14%
2024/06/21	2	13.40	0	0.00	13.55	2	616	0.32%
2024/06/20	0	0.00	2	13.48	13.50	-2	604	-0.33%
2024/06/19	3	13.60	14	13.80	13.50	-11	601	-1.83%
2024/06/17	13	13.35	0	0.00	13.45	13	589	2.21%
2024/06/07	2	13.30	0	0.00	13.30	2	554	0.36%
2024/06/06	9	13.54	1	13.60	13.05	8	531	1.50%
2024/06/03	0	0.00	0.1	12.70	12.95	-0.1	487	-0.02%
2024/05/30	3.1	13.06	4	12.70	13.15	-0.9	491	-0.18%
2024/05/24	0	0.00	5	12.62	12.50	-5	444	-1.13%
2024/05/23	0	0.00	2	12.50	12.55	-2	443	-0.45%
2024/05/22	15	12.30	0	0.00	12.30	15	428	3.50%
2024/05/14	0	0.00	10	11.85	11.80	-10	424	-2.36%
2024/04/24	0	0.00	3	11.10	11.10	-3	396	-0.76%
2024/04/23	0	0.00	5	11.10	11.00	-5	399	-1.25%
2024/04/22	3	10.85	0	0.00	10.90	3	400	0.75%
2024/04/19	16	10.99	0	0.00	10.85	16	399	4.01%
2024/04/11	0	0.00	1	11.50	11.40	-1	411	-0.24%
2024/04/08	0	11.30	0	0.00	11.35	0	404	0.00%
2024/03/26	0	11.80	0	0.00	11.55	0	388	0.00%
2024/03/22	2	11.50	0	0.00	11.75	2	370	0.54%
2024/03/20	1	11.65	0	0.00	11.55	1	360	0.28%
2024/03/13	1	12.30	0	0.00	12.35	1	348	0.29%
2024/03/12	2	12.70	0	0.00	12.65	2	355	0.56%
2024/03/08	1	12.40	1	12.30	12.35	0	361	0.00%
2024/03/06	4	12.90	0	0.00	13.00	4	358	1.11%
2024/03/04	0	12.85	0	0.00	12.75	0	346	0.00%
2024/02/15	6	12.60	0	0.00	12.65	6	396	1.51%
2024/01/15	0	0.00	0.1	12.10	12.15	-0.1	402	-0.01%
2024/01/09	0	0.00	2	12.20	12.20	-2	387	-0.52%
2024/01/05	3	12.68	0	0.00	12.65	3	373	0.80%
2024/01/04	2	12.83	0	0.00	12.80	2	372	0.54%
2023/12/27	0	13.30	0	0.00	13.20	0	371	0.01%
2023/12/19	1	13.10	0	0.00	13.15	1	368	0.27%
2023/12/14	2	13.30	0	0.00	13.30	2	364	0.55%
2023/12/08	0	0.00	16	13.50	13.65	-16	354	-4.51%
2023/12/07	3	13.47	45	13.40	13.40	-42	351	-11.94%
2023/12/04	0	0.00	4	14.20	14.20	-4	332	-1.20%
2023/11/29	0	0.00	2	14.10	14.15	-2	321	-0.62%
2023/11/22	10	13.55	0	0.00	13.60	10	295	3.38%
2023/11/16	25	13.61	0	0.00	13.90	25	271	9.20%
2023/11/15	5	13.70	0	0.00	13.65	5	256	1.95%
2023/11/10	0	0.00	4	13.25	13.20	-4	230	-1.73%
2023/11/09	5	13.55	3	13.53	13.40	2	239	0.84%
2023/10/27	0	13.25	13	13.18	13.10	-13	290	-4.47%
2023/10/25	0	0.00	1	12.90	12.70	-1	326	-0.31%
2023/10/20	18	12.43	0	0.00	12.45	18	340	5.29%
2023/10/03	0	0.00	6	12.38	12.35	-6	606	-0.99%
2023/09/28	1	12.35	0	0.00	12.35	1	619	0.16%
2023/09/22	1	12.70	0	0.00	12.70	1	708	0.14%
2023/09/08	2	12.78	0	0.00	12.80	2	766	0.26%
2023/09/01	0	0.00	2	13.03	13.20	-2	826	-0.24%
2023/08/31	0	0.00	1	12.65	12.70	-1	833	-0.12%
2023/08/24	1	12.40	0	0.00	12.40	1	1,080	0.09%
2023/08/22	2	12.20	0	0.00	12.20	2	1,091	0.18%
2023/08/16	2.1	12.11	0	0.00	12.15	2.1	1,099	0.19%
2023/08/14	2	12.78	0	0.00	12.75	2	1,093	0.18%
2023/08/11	1	13.15	0	0.00	13.20	1	1,091	0.09%
2023/08/10	0	0.00	6	13.25	13.30	-6	1,092	-0.55%
2023/08/09	8	13.50	1	13.75	13.70	7	1,093	0.64%
2023/08/04	0.1	13.35	0	0.00	13.20	0.1	1,105	0.01%
2023/08/02	1	13.10	0	0.00	13.10	1	1,109	0.09%
2023/08/01	1.1	13.67	0	0.00	13.55	1.1	1,098	0.10%
2023/07/31	4.2	14.05	4	13.91	14.00	0.2	1,082	0.01%
2023/07/25	3	12.70	0	0.00	12.70	3	1,069	0.28%
2023/07/24	5	12.80	0	0.00	12.75	5	1,069	0.47%
2023/07/20	3	13.10	1	13.10	13.20	2	1,090	0.18%
2023/07/19	0	0.00	3	13.10	13.20	-3	1,084	-0.28%
2023/07/18	1	13.40	1	13.50	13.50	0	1,102	0.00%
2023/07/14	5	14.01	0	0.00	13.85	5	1,149	0.43%
2023/07/13	1	14.30	0.3	14.10	14.40	0.7	1,151	0.06%
2023/07/12	0	0.00	10	14.28	14.25	-10	1,141	-0.88%
2023/07/11	2	15.10	2	14.70	15.05	0	1,110	0.00%
2023/07/10	0	0.00	1	13.80	13.80	-1	1,036	-0.10%
2023/07/07	0	0.00	1	12.50	12.55	-1	1,013	-0.10%
2023/07/06	0	0.00	1	12.75	12.75	-1	1,021	-0.10%
2023/07/05	2	12.58	0.1	12.55	12.55	2	1,023	0.19%
2023/07/04	2.1	13.15	0	0.00	13.00	2.1	1,018	0.20%
2023/07/03	0	0.00	1	11.85	12.90	-1	986	-0.10%
2023/06/26	3	11.95	0	0.00	11.95	3	966	0.31%
2023/06/16	0	0.00	5	11.60	11.70	-5	985	-0.51%
2023/06/15	1	11.50	2	11.45	11.50	-1	982	-0.10%
2023/06/14	4	11.50	2	11.55	11.60	2	981	0.20%
2023/06/13	4	11.50	0	0.00	11.60	4	992	0.40%
2023/06/12	2	11.55	15	11.85	11.55	-13	993	-1.31%
2023/06/09	2	12.00	2	11.90	12.00	0	987	0.00%
2023/06/07	0	0.00	3	12.22	12.15	-3	1,043	-0.29%
2023/06/05	7	11.50	2	11.70	11.45	5	1,081	0.46%
2023/06/02	17	11.58	0	0.00	11.60	17	1,094	1.55%
2023/06/01	17	11.27	2	10.02	11.80	15	1,102	1.36%
2023/05/31	0.2	10.75	0	0.00	10.75	0.2	997	0.02%
2023/05/30	0.1	11.90	0	0.00	11.90	0.1	998	0.01%
2023/05/29	2	13.20	0	0.00	13.20	2	1,007	0.20%
2023/05/26	3	14.72	0	0.00	14.65	3	1,031	0.29%
2023/05/24	0	0.00	2	15.20	15.20	-2	1,074	-0.19%
2023/05/18	4	14.88	0	0.00	14.90	4	1,229	0.33%
2023/05/15	1	14.90	0	0.00	14.85	1	1,291	0.08%
2023/05/12	2	15.25	0	0.00	15.15	2	1,311	0.15%
2023/05/11	1	15.45	0.1	15.50	15.45	0.9	1,359	0.07%
2023/05/10	3	15.60	5	15.80	15.70	-2	1,367	-0.15%
2023/05/09	1	16.20	0	0.00	16.20	1	1,395	0.07%
2023/05/04	0	0.00	1	16.25	16.25	-1	1,485	-0.07%
2023/05/03	2	16.33	0	16.40	16.40	2	1,514	0.13%
2023/05/02	0	0.00	5	16.66	16.60	-5	1,587	-0.31%
2023/04/28	0	0.00	2	16.28	16.40	-2	1,591	-0.13%
2023/04/27	0	0.00	1	15.75	15.90	-1	1,624	-0.06%
2023/04/26	1	15.50	0	0.00	15.70	1	1,661	0.06%
2023/04/25	6	15.95	2.2	15.89	15.70	3.8	1,720	0.22%
2023/04/24	0	0.00	0.8	16.35	16.35	-0.8	1,752	-0.04%
2023/04/21	9	16.38	2	16.40	16.25	7	1,784	0.39%
2023/04/20	3	17.12	6	17.08	16.90	-3	1,814	-0.17%
2023/04/19	3	17.80	8	17.76	17.75	-5	1,826	-0.27%
2023/04/18	0	0.00	2	17.30	17.40	-2	1,796	-0.11%
2023/04/17	0	0.00	1	17.05	17.10	-1	1,796	-0.06%
2023/04/13	3	16.67	0	0.00	16.55	3	1,839	0.16%
2023/04/12	0	0.00	1	17.00	16.95	-1	1,883	-0.05%
2023/04/11	0	0.00	1	17.25	17.10	-1	1,902	-0.05%
2023/04/10	0	0.00	1	17.10	17.10	-1	1,930	-0.05%
2023/03/31	1	16.60	0	0.00	16.65	1	2,043	0.05%
2023/03/28	2	16.58	18	16.48	16.40	-16	2,336	-0.68%
2023/03/23	0	0.00	3	17.17	17.10	-3	2,841	-0.11%
2023/03/21	0	0.00	2	17.00	16.90	-2	3,179	-0.06%
2023/03/20	0	0.00	4	16.71	16.75	-4	3,399	-0.12%
2023/03/16	4	16.15	0	0.00	16.05	4	3,635	0.11%
2023/03/15	0	16.70	0	0.00	16.55	0	3,631	0.00%
2023/03/14	0	16.83	0	0.00	16.65	0	3,639	0.00%
2023/03/13	6	16.35	1	16.90	16.95	5	3,639	0.14%
2023/03/10	33	16.95	3	17.08	16.70	30	3,633	0.83%
2023/03/09	11	17.83	1	18.40	17.65	10	3,585	0.28%
2023/03/08	3	17.60	2	17.90	18.10	1	3,566	0.03%
2023/03/07	4	18.19	1	18.25	18.00	3	3,551	0.09%
2023/03/06	2	18.15	4	18.25	18.35	-2	3,522	-0.06%
2023/03/03	0	0.00	1	17.50	17.55	-1	3,449	-0.03%
2023/03/02	0	16.95	1	17.25	17.50	-1	3,429	-0.03%
2023/03/01	3	16.60	2	16.50	16.85	1	3,409	0.03%
2023/02/24	1	17.25	2	17.15	16.90	-1	3,395	-0.03%
2023/02/23	0	0.00	1	17.80	17.60	-1	3,365	-0.03%
2023/02/22	2	17.55	3	17.55	17.75	-1	3,352	-0.03%
2023/02/21	6	17.71	5	17.92	18.00	1	3,319	0.03%
2023/02/20	1	17.30	5	17.23	17.25	-4	3,249	-0.12%
2023/02/17	1	17.25	3	17.35	17.35	-2	3,222	-0.06%
2023/02/16	0	0.00	4	16.93	17.00	-4	3,198	-0.13%
2023/02/15	2	16.68	0	0.00	16.65	2	3,173	0.06%
2023/02/14	1	16.60	0	0.00	16.75	1	3,157	0.03%
2023/02/13	2	16.10	1	16.65	16.65	1	3,142	0.03%
2023/02/10	4	16.38	0	0.00	16.25	4	3,124	0.13%
2023/02/09	10	16.69	37	16.71	16.70	-27	3,100	-0.87%
2023/02/08	0	0.00	30	17.55	17.50	-30	3,042	-0.99%
2023/02/07	6	17.45	3	17.47	17.40	3	3,032	0.10%
2023/02/06	42	17.84	0	0.00	17.80	42	3,000	1.40%
2023/02/03	2	18.35	2	18.25	17.85	0	2,983	0.00%
2023/02/02	4	18.80	3	18.65	18.70	1	2,936	0.03%
2023/02/01	0	0.00	12	18.55	18.65	-12	2,899	-0.41%
2023/01/31	5	18.52	10	18.53	18.70	-5	2,868	-0.17%
2023/01/30	0	0.00	3	18.00	18.20	-3	2,795	-0.11%
2023/01/17	7	17.96	0	0.00	17.90	7	2,776	0.25%
2023/01/16	6	18.01	1	18.05	17.95	5	2,744	0.18%
2023/01/13	10	18.05	1	18.00	17.80	9	2,703	0.33%
2023/01/12	0	0.00	21	17.84	17.80	-21	2,635	-0.80%
2023/01/11	0	0.00	3	17.28	17.45	-3	2,579	-0.12%
2023/01/10	3	16.88	1	16.75	16.85	2	2,545	0.08%
2023/01/09	2	17.75	3	17.50	17.75	-1	2,492	-0.04%
2023/01/06	1	16.65	0	0.00	16.75	1	2,451	0.04%
2023/01/04	0	0.00	2	16.90	17.10	-2	2,415	-0.08%
2023/01/03	3	16.20	0	0.00	16.60	3	2,393	0.13%
2022/12/30	4	16.73	1	17.00	16.55	3	2,356	0.13%
2022/12/29	0	0.00	1	17.90	17.55	-1	2,300	-0.04%
2022/12/28	13	17.97	10	18.22	17.65	3	2,274	0.13%
2022/12/27	0	0.00	1	18.00	18.10	-1	2,234	-0.04%
2022/12/26	10	17.80	15	18.07	17.80	-5	2,198	-0.23%
2022/12/23	6	18.10	1	18.60	18.00	5	2,164	0.23%
2022/12/22	15	19.30	16	19.09	18.90	-1	2,103	-0.05%
2022/12/21	27	18.63	4.6	19.01	19.35	22.4	2,025	1.11%
2022/12/20	25	19.60	18	19.29	18.60	7	1,928	0.36%
2022/12/19	6	18.62	40	17.97	18.75	-34	1,821	-1.87%
2022/12/16	44	19.48	10	19.44	19.20	34	1,694	2.01%
2022/12/15	22	18.93	11	19.84	20.90	11	1,494	0.74%
2022/12/14	2	19.00	18	18.70	19.00	-16	1,294	-1.24%
2022/12/13	15	18.98	3	18.60	19.15	12	1,159	1.04%
2022/12/12	2	17.25	13	17.52	17.80	-11	939	-1.17%
2022/12/09	7	16.10	8	15.79	16.20	-1	715	-0.14%
2022/12/08	1	14.65	7	14.96	15.00	-6	569	-1.05%
2022/12/07	8	13.55	8	13.93	13.65	0	487	0.00%
2022/12/06	0	0.00	5	14.15	14.15	-5	479	-1.04%
2022/12/05	0	0.00	1	14.35	14.30	-1	466	-0.21%
2022/12/02	1	14.20	1	14.35	14.20	0	471	0.00%
2022/12/01	1	14.00	0	0.00	13.95	1	463	0.22%
2022/11/29	1	14.00	3	14.03	14.05	-2	458	-0.44%
2022/11/28	1	13.35	1	13.70	13.55	0	439	0.00%
2022/11/25	0	0.00	2	13.18	13.30	-2	446	-0.45%
2022/11/24	0	0.00	1	13.00	12.95	-1	453	-0.22%
2022/11/21	3	12.80	4	12.90	12.85	-1	526	-0.19%
2022/11/18	0	0.00	2	12.75	12.80	-2	540	-0.37%
2022/11/17	0	0.00	2	13.05	13.15	-2	567	-0.35%
2022/11/14	0	0.00	2	13.20	13.20	-2	646	-0.31%
2022/11/03	0	0.00	2	12.40	12.30	-2	1,045	-0.19%
2022/11/01	0	0.00	1	12.10	12.00	-1	1,200	-0.08%
2022/10/25	0	0.00	1	11.95	11.90	-1	1,344	-0.07%
2022/10/13	1	10.75	0	0.00	10.70	1	1,373	0.07%
2022/10/06	0	0.00	0.4	11.80	11.65	-0.4	1,357	-0.03%
2022/09/30	0	0.00	35	11.21	11.55	-35	1,357	-2.58%
2022/09/28	4	11.28	10	11.25	11.15	-6	1,362	-0.44%
2022/09/26	1	11.75	0	0.00	11.75	1	1,350	0.07%
2022/09/23	1	12.30	0	0.00	12.30	1	1,348	0.07%
2022/09/21	1	12.75	0	0.00	12.70	1	1,351	0.07%
2022/09/20	0	0.00	13	13.01	13.00	-13	1,351	-0.96%
2022/09/16	25	13.30	0	0.00	13.15	25	1,355	1.84%
2022/09/15	0	0.00	14	13.25	13.50	-14	1,353	-1.03%
2022/09/14	3	13.05	0	0.00	13.05	3	1,351	0.22%
2022/09/13	0	0.00	1	13.35	13.25	-1	1,351	-0.07%
2022/09/08	17	13.04	0	0.00	13.25	17	1,417	1.20%
2022/09/07	1	12.95	0	0.00	12.85	1	1,481	0.07%
2022/09/06	1	13.25	3	13.23	13.10	-2	1,483	-0.13%
2022/09/05	0	0.00	4	13.90	13.60	-4	1,476	-0.27%
2022/08/31	0	0.00	10	14.43	14.45	-10	1,468	-0.68%
2022/08/30	5	14.56	0	0.00	14.50	5	1,481	0.34%
2022/08/29	4	13.78	1	14.15	14.65	3	1,468	0.20%
2022/08/26	0	0.00	2	14.35	14.35	-2	1,462	-0.14%
2022/08/25	10	13.85	0	0.00	13.70	10	1,477	0.68%
2022/08/24	7	13.77	0	0.00	13.65	7	1,499	0.47%
2022/08/23	14	14.28	0	0.00	14.15	14	1,465	0.96%
2022/08/19	13	14.98	1	15.30	15.00	12	1,434	0.84%
2022/08/18	4	14.90	2	14.90	15.50	2	1,384	0.14%
2022/08/17	4	14.55	0	0.00	14.15	4	1,305	0.31%
2022/08/15	13	15.02	0	0.00	14.85	13	1,267	1.03%
2022/08/12	7	15.54	9	15.06	15.35	-2	1,242	-0.16%
2022/08/11	4	14.50	0	0.00	14.90	4	1,172	0.34%
2022/08/10	3	15.05	15	15.42	15.35	-12	1,125	-1.07%
2022/08/09	5	15.29	3	15.30	15.30	2	1,039	0.19%
2022/08/08	0	0.00	2	14.70	14.80	-2	956	-0.21%
2022/08/05	0	0.00	6	14.37	14.30	-6	929	-0.65%
2022/08/03	8	12.65	0	0.00	12.65	8	860	0.93%
2022/08/02	5	13.25	5	13.10	13.15	0	847	0.00%
2022/08/01	5	13.54	5	13.80	13.55	0	828	0.00%
2022/07/29	0	0.00	10	12.65	12.80	-10	781	-1.28%
2022/07/28	10	12.36	2	12.65	12.80	8	770	1.04%
2022/07/27	0	0.00	1	12.35	12.35	-1	742	-0.13%
2022/07/26	1	11.35	0	0.00	11.25	1	725	0.14%
2022/07/18	0	0.00	1	11.60	11.60	-1	724	-0.14%
2022/07/12	2	11.10	0	0.00	11.10	2	727	0.28%
2022/07/06	3	11.70	0	0.00	11.40	3	718	0.42%
2022/07/01	1	11.85	4	11.95	11.80	-3	751	-0.40%
2022/06/29	1	12.85	0	0.00	12.85	1	747	0.13%
2022/06/28	0	0.00	1	12.60	12.55	-1	742	-0.13%
2022/06/27	1	12.75	1	12.60	12.65	0	738	0.00%
2022/06/24	1	12.45	0	0.00	12.40	1	730	0.14%
2022/06/20	1	12.35	0	0.00	12.20	1	701	0.14%
2022/06/16	5	13.75	5	13.75	13.75	0	628	0.00%
2022/06/08	0	13.18	3	12.95	12.85	-3	511	-0.59%
2022/06/06	0	0.00	2	14.10	13.90	-2	477	-0.42%
2022/06/02	3	13.60	0	0.00	13.85	3	457	0.66%
2022/06/01	0	0.00	1	13.90	13.90	-1	419	-0.24%
2022/05/23	1	13.70	2	13.50	13.25	-1	362	-0.28%
2022/05/20	2	13.30	2	13.28	13.35	0	349	0.00%
2022/05/19	0	0.00	1	12.85	12.90	-1	325	-0.31%
2022/05/18	0	12.60	2	12.63	12.95	-2	311	-0.64%
2022/05/17	0	0.00	3	12.35	12.10	-3	289	-1.04%
2022/05/16	0	0.00	30	12.05	12.10	-30	280	-10.71%
2022/05/13	34	12.60	2	12.55	12.55	32	265	12.07%
2022/05/12	0	0.00	2	12.10	12.10	-2	224	-0.89%
2022/05/09	2	11.00	0	0.00	11.10	2	216	0.92%
2022/04/26	1	11.25	0	0.00	11.20	1	241	0.41%
2022/04/25	1	11.35	0	0.00	11.20	1	244	0.41%
2022/04/20	1	11.90	0	0.00	11.90	1	247	0.40%
2022/04/19	0	0.00	1	12.40	12.25	-1	248	-0.40%
2022/04/15	1	11.65	0	0.00	11.80	1	263	0.38%
2022/04/14	0	0.00	1	11.90	11.80	-1	280	-0.36%
2022/04/13	0	0.00	3	11.95	12.00	-3	284	-1.05%
2022/04/12	4	11.84	0	0.00	11.70	4	295	1.35%
2022/04/08	1	12.40	1	12.70	12.65	0	319	0.00%
2022/04/07	2	12.45	2	13.05	12.90	0	318	0.00%
2022/04/06	0	0.00	1	12.40	12.40	-1	294	-0.34%
2022/03/25	1	11.60	0	0.00	11.50	1	397	0.25%
2022/03/23	2	11.50	0	0.00	11.55	2	511	0.39%
2022/03/09	0	0.00	2	11.20	11.20	-2	748	-0.27%
2022/03/07	1	11.55	0	0.00	11.55	1	749	0.13%
2022/02/25	1	11.90	0	0.00	11.80	1	759	0.13%
2022/02/24	1	11.85	10	11.90	11.80	-9	760	-1.18%
2022/02/18	1	12.30	0	0.00	12.30	1	778	0.13%
2022/02/16	0	0.00	1	12.30	12.40	-1	797	-0.13%
2022/02/15	1	12.20	0	0.00	12.05	1	822	0.12%
2022/02/14	1	12.15	0	0.00	12.20	1	850	0.12%
2022/02/11	0	0.00	1	12.60	12.45	-1	860	-0.12%
2022/02/10	1	12.50	0	0.00	12.35	1	869	0.12%
2022/02/09	2	12.65	0	0.00	12.80	2	897	0.22%
2022/02/07	2	12.35	0	0.00	12.40	2	933	0.21%
2022/01/25	0	0.00	1	12.30	12.00	-1	931	-0.11%
2022/01/24	1	12.30	0	0.00	12.45	1	929	0.11%
2022/01/14	1	11.95	0	0.00	12.10	1	914	0.11%
2022/01/11	5	12.42	0	0.00	12.35	5	902	0.55%
2022/01/05	11	14.22	0	0.00	13.80	11	863	1.27%
2022/01/04	1	13.80	0	0.00	13.55	1	852	0.12%
2022/01/03	1	14.00	0	0.00	14.00	1	835	0.12%
2021/12/29	1	14.55	1	14.65	14.60	0	811	0.00%
2021/12/27	2	14.53	2	14.65	14.70	0	798	0.00%
2021/12/24	1	14.90	2	14.80	14.55	-1	787	-0.13%
2021/12/23	1	14.65	0	0.00	14.85	1	770	0.13%
2021/12/22	1	15.05	2	15.10	15.05	-1	742	-0.13%
2021/12/21	1	15.10	8	15.14	15.25	-7	728	-0.96%
2021/12/20	11	15.35	6	14.97	15.30	5	695	0.72%
2021/12/17	5	14.13	5	15.00	14.70	0	628	0.00%
2021/12/16	1	13.90	1	14.00	14.00	0	579	0.00%
2021/12/14	0	0.00	10	13.80	13.45	-10	554	-1.80%
2021/12/13	0	0.00	1	14.25	14.10	-1	534	-0.19%
2021/12/09	2	14.05	2	13.83	14.10	0	500	0.00%
2021/12/08	8	13.45	3	13.73	14.10	5	453	1.10%
2021/12/07	2	12.95	0	0.00	12.95	2	377	0.53%
2021/11/25	4	12.30	0	0.00	12.30	4	323	1.24%
2021/11/22	2	12.20	0	0.00	12.15	2	318	0.63%
2021/11/18	0	0.00	1	12.25	12.30	-1	311	-0.32%
2021/11/17	0	0.00	3	12.33	12.50	-3	302	-0.99%
2021/11/15	2	12.80	0	0.00	12.80	2	288	0.69%
2021/11/12	1	13.20	0	0.00	13.30	1	279	0.36%
2021/11/11	1	12.90	11	12.94	13.05	-10	256	-3.90%
2021/11/09	1	11.85	10	11.80	11.90	-9	226	-3.98%
2021/11/08	3	12.18	0	0.00	12.15	3	216	1.38%
2021/11/05	0	0.00	2.3	12.24	12.25	-2.3	191	-1.17%
2021/11/04	0	0.00	1	11.10	11.15	-1	157	-0.63%
2021/11/03	2	11.05	0	0.00	11.00	2	155	1.29%
2021/11/02	1	10.95	0	0.00	11.00	1	154	0.65%
2021/11/01	0	0.00	28	10.91	11.05	-28	154	-18.09%
2021/10/22	0	0.00	5	10.71	10.70	-5	149	-3.36%
2021/09/28	0	0.00	1	11.00	11.00	-1	227	-0.44%
2021/09/24	0.1	10.85	0	0.00	10.80	0.1	248	0.02%
2021/09/17	1	10.90	0	0.00	10.80	1	265	0.38%
2021/09/07	1	10.80	0	0.00	10.95	1	285	0.35%
2021/09/03	10	10.95	0	0.00	11.00	10	287	3.47%
2021/09/02	0	0.00	3	10.85	11.00	-3	289	-1.04%
2021/08/23	1	10.85	0	0.00	11.10	1	309	0.32%
2021/08/16	1	10.00	0	0.00	10.20	1	314	0.32%
2021/08/13	7	10.81	0	0.00	10.65	7	314	2.23%
2021/08/06	0	0.00	0	12.50	11.55	0	341	0.00%
2021/07/27	0	0.00	1	12.00	11.75	-1	433	-0.23%
2021/07/23	0.2	11.90	1	12.10	11.90	-0.8	453	-0.18%
2021/07/22	1	11.90	6	11.67	12.20	-5	452	-1.11%
2021/07/20	0	0.00	6	11.35	11.35	-6	461	-1.30%
2021/07/14	6	11.30	0	0.00	11.20	6	604	0.99%
2021/07/12	1	11.25	0	0.00	11.55	1	639	0.16%
2021/07/08	0	0.00	3	11.90	11.95	-3	694	-0.43%
2021/07/06	5	12.15	2	12.00	12.05	3	818	0.37%
2021/07/01	3	11.45	0	0.00	11.40	3	993	0.30%
2021/06/28	1	11.80	1	11.80	11.75	0	1,048	0.00%
2021/06/21	2	11.80	0	0.00	11.75	2	1,122	0.18%
2021/05/31	0	0.00	2	12.15	12.60	-2	1,204	-0.17%
2021/05/18	0	0.00	4	11.65	12.10	-4	1,324	-0.30%
2021/05/17	0	0.00	10	11.25	11.10	-10	1,314	-0.76%
2021/05/13	0	0.00	8	12.25	12.25	-8	1,301	-0.61%
2021/05/12	3	12.90	7	13.29	13.10	-4	1,284	-0.31%
2021/05/07	1	15.15	0	0.00	15.35	1	1,261	0.08%
2021/05/05	0	0.00	1	14.90	14.75	-1	1,269	-0.08%
2021/05/04	12	14.45	0	0.00	14.70	12	1,270	0.94%
2021/05/03	1	15.50	1	15.40	15.25	0	1,258	0.00%
2021/04/29	0	0.00	10	16.00	16.00	-10	1,248	-0.80%
2021/04/28	10	16.17	0	0.00	16.20	10	1,253	0.80%
2021/04/27	2	16.00	0	0.00	16.10	2	1,280	0.16%
2021/04/26	3	16.20	1	16.65	16.20	2	1,287	0.16%
2021/04/22	10	16.51	1	16.40	16.00	9	1,344	0.67%
2021/04/21	4	16.69	13	16.81	16.90	-9	1,409	-0.64%
2021/04/20	7	17.02	3	16.45	17.20	4	1,451	0.28%
2021/04/19	2	16.00	0	0.00	16.15	2	1,460	0.14%
2021/04/16	0	0.00	5	16.41	16.35	-5	1,460	-0.34%
2021/04/15	1	16.20	12	16.43	16.45	-11	1,443	-0.76%
2021/04/14	1	15.80	0	0.00	15.70	1	1,438	0.07%
2021/04/13	16	16.35	0	0.00	16.20	16	1,412	1.13%
2021/04/12	10	15.80	4	16.24	16.30	6	1,377	0.44%
2021/04/09	0	0.00	10	15.43	15.55	-10	1,321	-0.76%
2021/04/08	11	15.20	1	15.45	15.00	10	1,292	0.77%
2021/04/07	9	15.66	2	15.80	15.75	7	1,202	0.58%
2021/04/01	5	15.01	6	15.10	14.75	-1	1,112	-0.09%
2021/03/31	1	15.60	0	0.00	15.45	1	1,061	0.09%
2021/03/29	2	15.90	2	16.25	15.95	0	1,040	0.00%
2021/03/25	15	16.79	0	0.00	16.10	15	1,018	1.47%
2021/03/23	6	16.10	0	0.00	16.05	6	986	0.61%
2021/03/18	0	0.00	5	15.85	15.90	-5	976	-0.51%
2021/03/17	0	0.00	1	16.20	15.85	-1	978	-0.10%
2021/03/12	3	16.08	0	0.00	15.95	3	968	0.31%
2021/03/09	2	14.85	1	15.00	15.15	1	951	0.11%
2021/03/08	5	15.28	0	0.00	15.15	5	954	0.52%
2021/03/03	0	0.00	4	15.28	16.00	-4	954	-0.42%
2021/03/02	4	16.20	12	16.58	15.85	-8	952	-0.84%
2021/02/26	13	16.97	3	16.97	17.00	10	937	1.07%
2021/02/25	0	0.00	4	16.35	16.40	-4	890	-0.45%
2021/02/23	5	14.51	0	0.00	14.40	5	865	0.58%
2021/02/19	1	14.65	0	0.00	14.85	1	839	0.12%
2021/02/02	1	14.15	0	0.00	14.25	1	838	0.12%
2021/01/29	3	14.80	0	0.00	14.60	3	833	0.36%
2021/01/27	1	15.10	0	0.00	15.20	1	811	0.12%
2021/01/25	0	0.00	3	15.55	15.60	-3	811	-0.37%
2021/01/22	2	15.25	0	0.00	15.25	2	805	0.25%
2021/01/21	7	15.04	0	0.00	14.75	7	803	0.87%
2021/01/20	2	15.70	0	0.00	15.05	2	800	0.25%
2021/01/19	5	16.80	1	16.60	16.60	4	768	0.52%
2021/01/18	5	16.90	0	0.00	16.95	5	766	0.65%
2021/01/15	1	18.30	0	0.00	18.00	1	738	0.14%
2021/01/14	9	18.84	29.9	19.36	19.00	-20.9	695	-3.00%
2021/01/13	0	0.00	1	18.30	18.30	-1	594	-0.17%
2021/01/12	0	0.00	1	16.65	16.65	-1	514	-0.19%
2021/01/08	1	14.70	1	14.70	14.60	0	447	0.00%
2021/01/04	8	14.66	2	14.65	14.70	6	417	1.44%
2020/12/23	2	13.90	3	13.95	13.95	-1	406	-0.25%
2020/12/18	4	13.98	0	0.00	14.05	4	412	0.97%
2020/12/15	0	0.00	6	13.82	13.85	-6	410	-1.46%
2020/12/14	2	13.95	0	0.00	14.00	2	406	0.49%
2020/12/10	1	14.30	0	0.00	14.45	1	401	0.25%
2020/12/08	4	14.40	0	0.00	14.45	4	412	0.97%
2020/12/03	0	0.00	1	15.10	14.85	-1	407	-0.25%
2020/11/30	1	14.70	0	0.00	14.75	1	415	0.24%
2020/11/23	3	14.20	0	0.00	14.30	3	409	0.73%
2020/10/29	15	14.50	0	0.00	14.55	15	439	3.41%
2020/10/28	3	14.80	0	0.00	14.85	3	434	0.69%
2020/10/12	0	0.00	4	14.98	15.05	-4	388	-1.03%
2020/09/25	1	13.60	0	0.00	13.70	1	429	0.23%
2020/09/18	0	0.00	2	14.40	14.45	-2	430	-0.46%
2020/08/21	1	14.00	0	0.00	14.20	1	471	0.21%
2020/08/20	0	0.00	2	14.20	14.20	-2	471	-0.42%
2020/08/19	1	13.95	0	0.00	14.05	1	462	0.22%
2020/08/10	1	14.50	0	0.00	14.75	1	673	0.15%
2020/08/07	1	14.50	0	0.00	14.65	1	703	0.14%
2020/07/16	2	15.00	0	0.00	15.00	2	1,040	0.19%
2020/07/10	3	15.67	2	15.85	15.70	1	1,087	0.09%
2020/07/08	0	0.00	6	15.18	15.25	-6	1,093	-0.55%
2020/07/07	6	15.39	0	0.00	15.30	6	1,105	0.54%
2020/07/01	2	15.05	0	0.00	15.10	2	1,158	0.17%
2020/06/10	0	0.00	3	15.30	15.40	-3	1,378	-0.22%
2020/06/09	3	15.82	0	0.00	15.75	3	1,407	0.21%
2020/06/08	5	15.88	1	15.85	15.90	4	1,411	0.28%
2020/06/01	1	14.80	0	0.00	14.90	1	1,400	0.07%
2020/05/28	0	0.00	1	14.65	14.80	-1	1,393	-0.07%
2020/05/26	2	15.00	0	0.00	14.95	2	1,395	0.14%
2020/05/25	1	15.15	3	15.08	14.95	-2	1,395	-0.14%
2020/05/22	0	0.00	5	15.60	15.15	-5	1,374	-0.36%
2020/05/21	1	16.65	0	0.00	16.50	1	1,337	0.07%
2020/05/20	4	16.35	0	0.00	16.55	4	1,298	0.31%
2020/05/19	1	16.85	5	16.70	16.55	-4	1,266	-0.32%
2020/05/18	4	16.55	0	0.00	16.65	4	1,229	0.33%
2020/05/15	0	0.00	1	16.50	16.50	-1	1,200	-0.08%
2020/05/14	2	16.35	0	0.00	16.35	2	1,174	0.17%
2020/05/11	0	0.00	6	16.43	17.00	-6	1,094	-0.55%
2020/05/08	2	17.05	1	17.15	17.10	1	1,076	0.09%
2020/04/29	6	15.90	1	15.80	15.75	5	975	0.51%
2020/04/23	2	14.95	0	0.00	15.20	2	908	0.22%
2020/04/21	1	14.75	0	0.00	14.80	1	872	0.11%
2020/04/17	0	0.00	2	15.55	15.30	-2	850	-0.24%
2020/04/16	5	15.50	0	0.00	15.60	5	830	0.60%
2020/04/15	0	0.00	1	15.70	15.75	-1	834	-0.12%
2020/04/13	2	14.60	0	0.00	15.10	2	856	0.23%
2020/04/09	1	15.00	27	14.60	14.35	-26	931	-2.79%
2020/03/26	1	13.20	0	0.00	13.45	1	1,241	0.08%
2020/03/18	1	15.00	0	0.00	14.70	1	1,438	0.07%
2020/03/13	2	15.15	0	0.00	15.20	2	1,570	0.13%
2020/03/12	0	0.00	4	16.10	16.15	-4	1,632	-0.25%
2020/03/09	1	17.50	1	17.40	17.50	0	1,865	0.00%
2020/03/05	3	18.37	1	18.40	18.35	2	2,017	0.10%
2020/03/04	1	18.35	0	0.00	18.50	1	2,101	0.05%
2020/03/03	3	18.67	0	0.00	18.80	3	2,184	0.14%
2020/03/02	0	0.00	2	18.50	18.40	-2	2,266	-0.09%
2020/02/26	1	18.95	0	0.00	18.95	1	2,411	0.04%
2020/02/20	1	19.20	0	0.00	19.40	1	2,780	0.04%
2020/02/19	2	19.28	0	0.00	19.45	2	2,868	0.07%
2020/02/18	3	19.52	0	0.00	19.45	3	2,969	0.10%
2020/02/17	9	19.61	0	0.00	19.65	9	3,034	0.30%
2020/02/11	0	0.00	2	20.00	20.15	-2	3,425	-0.06%
2020/02/03	1	17.10	0	0.00	17.10	1	3,825	0.03%
2020/01/20	0	0.00	2	19.70	19.70	-2	4,112	-0.05%
2020/01/17	1	19.40	0	0.00	19.55	1	4,257	0.02%
2020/01/10	0	0.00	2	19.85	19.80	-2	4,637	-0.04%
2020/01/08	0	0.00	30	18.78	18.90	-30	4,743	-0.63%
2020/01/07	5	19.64	2	19.50	19.35	3	4,780	0.06%
2020/01/06	2	21.00	8	20.78	20.20	-6	4,802	-0.12%
2020/01/03	0	0.00	3	22.23	22.40	-3	4,793	-0.06%
2020/01/02	5	22.40	0	0.00	22.45	5	4,803	0.10%
2019/12/30	5	22.27	0	0.00	22.30	5	4,799	0.10%
2019/12/27	10	22.10	0	0.00	22.30	10	4,782	0.21%
2019/12/26	0	0.00	1	22.10	22.20	-1	4,764	-0.02%
2019/12/23	3	21.70	0	0.00	21.75	3	4,723	0.06%
2019/12/17	5	21.20	0	0.00	21.35	5	4,710	0.11%
2019/12/16	0	0.00	2	21.20	21.60	-2	4,729	-0.04%
2019/12/13	0	0.00	30	21.35	21.45	-30	4,725	-0.63%
2019/12/11	2	21.70	0	0.00	21.90	2	4,667	0.04%
2019/12/10	1	21.90	0	0.00	22.30	1	4,622	0.02%
2019/12/09	2	22.00	0	0.00	22.60	2	4,547	0.04%
2019/12/05	1	22.55	0	0.00	22.60	1	4,403	0.02%
2019/11/29	2	22.55	0	0.00	22.70	2	4,206	0.05%
2019/11/28	0	0.00	1	22.60	22.55	-1	4,154	-0.02%
2019/11/27	1	22.35	0	0.00	22.45	1	4,095	0.02%
2019/11/20	0	0.00	0.5	23.30	23.40	-0.5	3,726	-0.01%
2019/11/19	0	0.00	5	23.25	22.80	-5	3,637	-0.14%
2019/11/15	0	0.00	9	23.50	23.50	-9	3,476	-0.26%
2019/11/14	5	23.60	0	0.00	23.00	5	3,384	0.15%
2019/11/13	0	0.00	1	23.90	24.00	-1	3,324	-0.03%
2019/11/12	6	23.09	0.5	23.50	23.60	5.5	3,222	0.17%
2019/11/08	19	22.87	0	0.00	22.80	19	3,044	0.62%
2019/11/07	5	22.40	0	0.00	22.80	5	2,956	0.17%
2019/11/04	30	22.57	0	0.00	22.60	30	2,802	1.07%
2019/10/31	1	22.00	0	0.00	21.95	1	2,656	0.04%
2019/10/30	0	0.00	3	21.75	22.00	-3	2,599	-0.12%
2019/10/29	1	22.10	3	21.17	21.60	-2	2,530	-0.08%
2019/10/28	3	22.57	4	23.45	21.90	-1	2,434	-0.04%
2019/10/25	4	22.96	1	23.20	23.80	3	2,294	0.13%
2019/10/17	0	0.00	7	21.90	22.00	-7	1,758	-0.40%
2019/10/16	1	21.90	1	21.80	21.95	0	1,699	0.00%
2019/10/15	0	0.00	3	21.65	21.80	-3	1,642	-0.18%
2019/10/14	10	21.83	0	0.00	21.85	10	1,588	0.63%
2019/10/09	0	0.00	1	21.35	21.75	-1	1,529	-0.07%
2019/10/07	2	22.30	0	0.00	21.65	2	1,420	0.14%
2019/10/04	1	22.10	2	21.95	22.20	-1	1,364	-0.07%
2019/10/01	2	21.75	1	21.65	21.65	1	1,232	0.08%
2019/09/27	1	21.00	0	0.00	21.60	1	1,200	0.08%
2019/09/26	0	0.00	1	21.20	21.40	-1	1,184	-0.08%
2019/09/23	0	0.00	4	21.13	21.05	-4	1,112	-0.36%
2019/09/20	1	22.35	6	22.05	21.90	-5	1,064	-0.47%
2019/09/19	4	21.60	4	22.20	22.45	0	1,006	0.00%
2019/09/18	0	0.00	1	20.45	20.90	-1	933	-0.11%
2019/09/16	0	0.00	1	20.10	20.00	-1	852	-0.12%
2019/09/12	0	0.00	1	20.00	19.95	-1	841	-0.12%
2019/09/11	1	19.70	0	0.00	20.00	1	848	0.12%
2019/09/10	1	19.75	1	20.00	19.95	0	849	0.00%
2019/09/09	0	0.00	1	19.95	19.95	-1	843	-0.12%
2019/09/06	2	19.73	1	19.95	19.55	1	842	0.12%
2019/09/05	0	0.00	2	19.90	19.80	-2	825	-0.24%
2019/09/04	4	19.80	1	19.75	20.35	3	816	0.37%
2019/09/02	0	0.00	1	20.85	20.65	-1	794	-0.13%
2019/08/30	1	20.30	2	20.20	20.30	-1	776	-0.13%
2019/08/29	2	19.93	2	20.10	20.15	0	774	0.00%
2019/08/28	1	19.90	2	20.08	20.15	-1	773	-0.13%
2019/08/27	1	20.00	0	0.00	20.05	1	779	0.13%
2019/08/26	0	0.00	3	19.82	19.90	-3	784	-0.38%
2019/08/23	1	19.70	1	19.65	19.80	0	789	0.00%
2019/08/21	1	20.05	1	20.25	20.15	0	807	0.00%
2019/08/20	2	19.90	1	20.05	20.25	1	816	0.12%
2019/08/19	1	20.20	1	20.30	20.30	0	811	0.00%
2019/08/16	1	19.40	3	19.77	20.25	-2	813	-0.25%
2019/08/15	1	19.30	1	19.60	19.60	0	809	0.00%
2019/08/14	1	19.50	0	0.00	19.60	1	822	0.12%
2019/08/13	2	19.78	4	19.84	19.60	-2	847	-0.24%
2019/08/12	2	19.85	4	20.00	20.20	-2	900	-0.22%
2019/08/08	4	20.45	4	20.63	20.45	0	905	0.00%
2019/08/07	5	20.53	4	20.61	20.75	1	931	0.11%
2019/08/06	3	19.42	9	19.73	19.90	-6	934	-0.64%
2019/08/05	2	18.88	2	19.08	19.20	0	932	0.00%
2019/08/02	2	18.93	1	19.20	19.15	1	942	0.11%
2019/08/01	0	0.00	2	18.90	19.15	-2	955	-0.21%
2019/07/31	1	18.60	1	18.75	18.85	0	963	0.00%
2019/07/30	2	18.75	1	18.85	18.85	1	973	0.10%
2019/07/26	0	0.00	1	18.80	18.95	-1	1,036	-0.10%
2019/07/25	1	18.70	1	18.85	18.80	0	1,057	0.00%
2019/07/24	3	18.77	2	18.80	18.80	1	1,078	0.09%
2019/07/23	2	18.80	2	18.95	18.95	0	1,130	0.00%
2019/07/22	0	0.00	2	18.90	19.00	-2	1,145	-0.17%
2019/07/18	2	18.80	1	18.90	18.75	1	1,161	0.09%
2019/07/17	1	18.60	1	18.75	18.95	0	1,168	0.00%
2019/07/16	1	18.75	2	18.70	18.70	-1	1,174	-0.09%
2019/07/15	1.2	18.76	0	0.00	18.70	1.2	1,178	0.10%
2019/07/12	7	18.95	1	19.00	19.00	6	1,182	0.51%
2019/07/11	2	18.95	2	19.25	19.25	0	1,191	0.00%
2019/07/10	2	19.20	1	19.40	19.15	1	1,195	0.08%
2019/07/09	1	19.35	1	19.50	19.50	0	1,192	0.00%
2019/07/05	0	0.00	3	19.18	19.35	-3	1,221	-0.25%
2019/07/04	4	19.17	3	19.07	19.00	1	1,223	0.08%
2019/07/03	6	19.73	1	20.50	19.25	5	1,216	0.41%
2019/07/02	1	20.00	5	19.88	20.25	-4	1,193	-0.34%
2019/07/01	1	19.25	1	19.35	19.75	0	1,199	0.00%
2019/06/28	3	19.12	2	19.35	19.35	1	1,197	0.08%
2019/06/27	2	19.20	1	19.35	19.35	1	1,199	0.08%
2019/06/26	2	19.23	2	19.50	19.50	0	1,225	0.00%
2019/06/25	2	19.30	2	19.48	19.50	0	1,228	0.00%
2019/06/24	1	19.60	2	19.68	19.75	-1	1,227	-0.08%
2019/06/21	3	19.90	1	20.00	20.00	2	1,262	0.16%
2019/06/20	1	19.95	1	20.20	20.20	0	1,266	0.00%
2019/06/19	2	20.05	1	20.15	20.10	1	1,260	0.08%
2019/06/18	1	19.95	1	19.95	20.00	0	1,239	0.00%
2019/06/17	1	19.65	1	19.90	19.95	0	1,256	0.00%
2019/06/14	2	19.73	1	19.75	19.90	1	1,250	0.08%
2019/06/13	3	19.70	3	19.83	19.90	0	1,241	0.00%
2019/06/12	1	19.80	0	0.00	19.90	1	1,230	0.08%
2019/06/11	1	19.95	3	19.93	20.00	-2	1,226	-0.16%
2019/06/10	2.1	20.13	1	19.80	19.80	1.1	1,231	0.09%
2019/06/06	1	20.00	1	20.30	20.15	0	1,218	0.00%
2019/06/05	2	20.20	1	20.60	20.15	1	1,208	0.08%
2019/06/04	3	20.10	3	20.45	20.55	0	1,190	0.00%
2019/06/03	3	20.33	3	20.58	20.55	0	1,188	0.00%
2019/05/31	2	20.08	2	20.30	20.80	0	1,194	0.00%
2019/05/30	2	19.73	2	19.98	20.25	0	1,226	0.00%
2019/05/29	2	19.53	3	19.67	19.90	-1	1,308	-0.08%
2019/05/28	1.2	19.65	0	0.00	19.65	1.2	1,343	0.09%
2019/05/27	1	19.45	1	19.60	19.75	0	1,334	0.00%
2019/05/24	3	19.37	4	19.64	19.60	-1	1,331	-0.08%
2019/05/23	1	19.10	1	19.45	19.30	0	1,354	0.00%
2019/05/22	1	19.25	2	19.55	19.65	-1	1,371	-0.07%
2019/05/21	1	18.50	1	18.85	19.65	0	1,375	0.00%
2019/05/20	2	19.15	3	19.83	19.70	-1	1,373	-0.07%
2019/05/17	4	20.43	1	20.90	20.40	3	1,370	0.22%
2019/05/16	2	20.48	2	20.85	20.85	0	1,334	0.00%
2019/05/15	3	19.92	5	19.92	21.00	-2	1,331	-0.15%
2019/05/14	6	20.50	6	20.73	20.00	0	1,300	0.00%
2019/05/13	1	22.05	6	21.93	22.00	-5	1,269	-0.39%
2019/05/10	2	22.53	2	22.95	22.55	0	1,262	0.00%
2019/05/09	2	22.35	1	22.65	22.60	1	1,267	0.08%
2019/05/08	1	22.15	1	22.60	22.65	0	1,263	0.00%
2019/05/07	3	22.40	2	22.48	22.65	1	1,255	0.08%
2019/05/06	2	22.08	1	22.35	22.10	1	1,254	0.08%
2019/05/03	1	22.70	10	22.90	23.00	-9	1,241	-0.72%
2019/05/02	1	22.20	2	22.15	22.45	-1	1,208	-0.08%
2019/04/30	5	21.98	9	21.92	21.85	-4	1,200	-0.33%
2019/04/29	13	22.45	4	22.11	22.50	9	1,188	0.76%
2019/04/26	1	20.75	1	21.40	21.40	0	1,142	0.00%
2019/04/25	1	20.95	0	0.00	21.00	1	1,128	0.09%
2019/04/24	1	20.65	4	20.96	21.15	-3	1,133	-0.26%
2019/04/23	1	20.80	1	20.95	20.80	0	1,117	0.00%
2019/04/22	1	20.75	1	20.90	20.95	0	1,111	0.00%
2019/04/19	2	20.93	1	21.10	20.95	1	1,112	0.09%
2019/04/18	1	20.95	1	21.10	21.10	0	1,115	0.00%
2019/04/17	1	21.05	1	21.20	21.15	0	1,120	0.00%
2019/04/16	1	21.15	3	21.23	21.15	-2	1,138	-0.18%
2019/04/15	1	20.85	2	21.15	21.25	-1	1,152	-0.09%
2019/04/12	1	20.85	1	21.10	21.10	0	1,164	0.00%
2019/04/11	4	20.81	5	20.99	20.90	-1	1,174	-0.09%
2019/04/10	1	20.70	0	0.00	20.75	1	1,157	0.09%
2019/04/09	0	0.00	1	20.90	20.90	-1	1,180	-0.08%
2019/04/08	2	21.05	1	21.25	20.90	1	1,193	0.08%
2019/04/03	3	20.83	2	20.75	21.15	1	1,217	0.08%
2019/04/02	1	20.50	2	20.70	20.80	-1	1,218	-0.08%
2019/04/01	1	20.60	0	0.00	20.60	1	1,221	0.08%
2019/03/29	1	20.50	1	20.70	20.60	0	1,223	0.00%
2019/03/28	1	19.85	2	20.13	20.35	-1	1,234	-0.08%
2019/03/27	2	20.05	2	20.30	20.20	0	1,268	0.00%
2019/03/26	4	20.74	3	20.90	20.50	1	1,292	0.08%
2019/03/25	1	20.70	1	20.80	21.10	0	1,277	0.00%
2019/03/22	0	0.00	1	20.90	21.10	-1	1,323	-0.08%
2019/03/21	1	20.90	1	20.80	20.80	0	1,360	0.00%
2019/03/20	2	21.13	2	21.23	21.05	0	1,412	0.00%
2019/03/19	4	21.04	2	21.08	21.10	2	1,449	0.14%
2019/03/18	4	20.95	2	21.13	21.00	2	1,469	0.14%
2019/03/15	1	20.95	1	21.05	21.00	0	1,506	0.00%
2019/03/14	2	21.10	1	21.25	21.00	1	1,540	0.06%
2019/03/13	2	21.05	4	21.23	21.10	-2	1,547	-0.13%
2019/03/12	2	21.18	1	21.20	21.05	1	1,542	0.06%
2019/03/11	1	21.05	1	21.25	21.15	0	1,554	0.00%
2019/03/08	1	21.05	1	21.25	21.30	0	1,606	0.00%
2019/03/07	1	21.10	2	21.35	21.30	-1	1,645	-0.06%
2019/03/06	2	21.15	1	21.15	21.20	1	1,677	0.06%
2019/03/05	6	21.33	6	21.30	21.15	0	1,706	0.00%
2019/03/04	5	20.94	3	21.03	21.00	2	1,735	0.12%
2019/02/27	3	22.97	0	0.00	22.15	3	1,675	0.18%
2019/02/26	1	24.35	1	24.55	24.05	0	1,650	0.00%
2019/02/25	2	24.55	2	24.73	24.70	0	1,660	0.00%
2019/02/22	16	24.46	6	24.36	24.75	10	1,699	0.59%
2019/02/21	9	23.96	4	24.19	24.55	5	1,688	0.30%
2019/02/20	3	23.77	1	23.90	23.85	2	1,669	0.12%
2019/02/19	4	23.75	1	23.80	23.70	3	1,683	0.18%
2019/02/18	4	23.38	1	23.50	23.75	3	1,692	0.18%
2019/02/15	3	23.63	8	23.54	23.00	-5	1,706	-0.29%
2019/02/14	3	21.75	3	22.17	22.75	0	1,725	0.00%
2019/02/13	1	21.55	2	21.73	21.55	-1	1,738	-0.06%
2019/02/12	2	22.30	0	0.00	22.20	2	1,735	0.12%
2019/02/11	2	22.58	1	22.80	22.50	1	1,738	0.06%
2019/01/30	2	22.13	2	22.28	22.40	0	1,732	0.00%
2019/01/29	2	22.18	2	22.13	22.30	0	1,712	0.00%
2019/01/28	0	0.00	1	22.05	22.15	-1	1,706	-0.06%
2019/01/25	0	0.00	1	21.95	22.00	-1	1,716	-0.06%
2019/01/24	1	21.80	0	0.00	21.80	1	1,711	0.06%
2019/01/23	11	22.30	11	21.82	21.75	0	1,710	0.00%
2019/01/22	6	21.80	6	21.68	21.70	0	1,708	0.00%
2019/01/21	1	20.70	1	20.80	20.80	0	1,699	0.00%
2019/01/18	2	20.53	2	20.58	20.70	0	1,694	0.00%
2019/01/17	1	20.25	3	20.50	20.60	-2	1,693	-0.12%
2019/01/16	1	20.00	1	20.10	20.50	0	1,691	0.00%
2019/01/14	1	20.30	1	20.60	20.20	0	1,685	0.00%
2019/01/11	2	20.15	3	20.27	20.20	-1	1,682	-0.06%
2019/01/10	1	20.15	6	20.11	20.00	-5	1,676	-0.30%
2019/01/09	3	20.40	0	0.00	20.35	3	1,673	0.18%
2019/01/08	0	0.00	2	20.60	20.75	-2	1,667	-0.12%
2019/01/07	6	21.89	1	22.10	21.40	5	1,642	0.30%
2019/01/04	1	20.90	2	21.50	22.00	-1	1,639	-0.06%
2019/01/03	3	20.82	4	21.03	21.20	-1	1,661	-0.06%
2019/01/02	3	21.28	1	21.70	20.95	2	1,647	0.12%
2018/12/28	4	20.81	5	20.92	21.60	-1	1,645	-0.06%
2018/12/27	3	21.68	1	22.15	21.35	2	1,626	0.12%
2018/12/26	3	21.73	2	21.30	21.55	1	1,609	0.06%
2018/12/25	3	22.62	2	22.83	22.35	1	1,580	0.06%
2018/12/24	1	23.65	0	0.00	23.65	1	1,556	0.06%
2018/12/22	2	23.58	2	23.50	23.50	0	1,548	0.00%
2018/12/21	1	22.95	1	23.50	23.40	0	1,542	0.00%
2018/12/20	2	22.85	3	22.98	23.30	-1	1,503	-0.07%
2018/12/19	3	23.45	1	23.90	23.20	2	1,467	0.14%
2018/12/18	2	22.90	2	22.95	23.00	0	1,433	0.00%
2018/12/17	2	22.45	8	22.51	22.50	-6	1,412	-0.42%
2018/12/14	6	23.44	2	23.63	23.20	4	1,355	0.30%
2018/12/13	44	23.69	46	23.92	24.00	-2	1,311	-0.15%
2018/12/12	5	23.16	3	22.62	23.00	2	1,257	0.16%
2018/12/11	0	0.00	4	22.08	22.15	-4	1,183	-0.34%
2018/12/10	7	21.39	1	21.50	21.50	6	1,155	0.52%
2018/12/07	4	20.63	7	20.91	21.35	-3	1,116	-0.27%
2018/12/06	2	20.30	1	20.20	20.20	1	1,089	0.09%
2018/12/05	1	20.75	1	20.75	20.60	0	1,068	0.00%
2018/12/04	3	20.70	2	20.75	20.65	1	1,051	0.10%
2018/12/03	8	20.74	14	21.50	20.30	-6	1,029	-0.58%
2018/11/30	2	22.40	11	21.77	21.55	-9	975	-0.92%
2018/11/29	12	22.06	3	22.30	21.85	9	932	0.97%
2018/11/28	10	20.94	8	21.02	21.10	2	887	0.23%
2018/11/27	13	19.22	4	19.59	20.05	9	836	1.08%
2018/11/26	16	18.14	18	18.53	18.90	-2	757	-0.26%
2018/11/23	16	17.64	13	17.62	17.65	3	722	0.42%
2018/11/22	11	17.83	12	17.70	17.55	-1	696	-0.14%
2018/11/21	25	17.39	25	17.75	17.50	0	686	0.00%
2018/11/20	8	17.19	9	17.23	17.30	-1	636	-0.16%
2018/11/19	3	17.20	2	17.28	17.25	1	624	0.16%
2018/11/16	3	17.00	4	17.04	17.00	-1	662	-0.15%
2018/11/15	4	17.20	2	17.13	17.00	2	829	0.24%
2018/11/14	64	16.93	66	17.08	17.00	-2	804	-0.25%
2018/11/13	3	16.18	3	16.07	16.30	0	770	0.00%
2018/11/12	1	15.20	2	14.80	15.20	-1	728	-0.14%
2018/11/09	1	14.25	1	14.45	14.60	0	707	0.00%
2018/11/08	1	14.15	2	14.38	14.45	-1	709	-0.14%
2018/11/07	2	14.20	1	14.30	14.30	1	706	0.14%
2018/11/05	0	0.00	1	14.15	14.20	-1	727	-0.14%
2018/11/02	3	14.20	6	14.30	14.30	-3	735	-0.41%
2018/11/01	1	14.25	1	14.35	14.40	0	730	0.00%
2018/10/31	2	14.25	2	14.33	14.35	0	755	0.00%
2018/10/30	3	14.20	3	14.30	14.30	0	788	0.00%
2018/10/29	2	14.25	1	14.30	14.30	1	802	0.12%
2018/10/26	0	0.00	1	14.60	14.30	-1	806	-0.12%
2018/10/25	2	14.45	0	0.00	14.40	2	837	0.24%
2018/10/24	1	14.70	4	14.71	14.90	-3	852	-0.35%
2018/10/23	2	14.80	0	0.00	14.60	2	891	0.22%
2018/10/22	1	14.95	2	15.00	15.00	-1	962	-0.10%
2018/10/19	1	14.85	0	0.00	14.90	1	1,045	0.10%
2018/10/18	1	14.70	1	14.90	15.10	0	1,090	0.00%
2018/10/17	2	15.00	12	15.15	14.85	-10	1,109	-0.90%
2018/10/16	12	15.21	2	15.45	15.10	10	1,120	0.89%
2018/10/15	1	15.00	1	15.15	15.00	0	1,122	0.00%
2018/10/12	3	15.17	4	14.53	15.25	-1	1,125	-0.09%
2018/10/11	3	13.83	2	13.68	14.00	1	1,111	0.09%
2018/10/09	2	14.70	2	14.83	14.95	0	1,086	0.00%
2018/10/08	2	14.65	2	14.80	14.90	0	1,101	0.00%
2018/10/05	0	0.00	3	14.93	15.00	-3	1,095	-0.27%
2018/10/04	1	15.55	0	0.00	15.25	1	1,090	0.09%
2018/10/03	1	15.55	1	15.65	15.65	0	1,090	0.00%
2018/10/02	1	15.75	1	15.90	15.60	0	1,105	0.00%
2018/10/01	1	15.60	1	15.80	15.75	0	1,124	0.00%
2018/09/27	0	0.00	1	15.75	15.65	-1	1,160	-0.09%
2018/09/26	1	15.70	0	0.00	15.60	1	1,174	0.09%
2018/09/25	2	15.70	2	15.85	15.65	0	1,189	0.00%
2018/09/21	2	15.60	2	15.70	15.60	0	1,191	0.00%
2018/09/20	0	0.00	1	15.80	15.40	-1	1,196	-0.08%
2018/09/19	1	15.60	1	15.70	15.60	0	1,204	0.00%
2018/09/18	1	15.60	1	15.50	15.55	0	1,209	0.00%
2018/09/17	1	15.80	0	0.00	15.75	1	1,216	0.08%
2018/09/12	0	0.00	1	15.95	16.00	-1	1,238	-0.08%
2018/09/11	1	15.70	1	15.90	15.70	0	1,236	0.00%
2018/09/10	1	15.75	0	0.00	15.65	1	1,244	0.08%
2018/09/07	1	15.65	1	16.00	16.00	0	1,253	0.00%
2018/09/06	1	15.60	1	15.80	16.00	0	1,259	0.00%
2018/09/04	0	0.00	6	15.47	15.70	-6	1,282	-0.47%
2018/09/03	2	15.48	0	0.00	15.35	2	1,304	0.15%
2018/08/31	1	15.35	1	15.55	15.35	0	1,322	0.00%
2018/08/30	1	15.40	0	0.00	15.35	1	1,329	0.08%
2018/08/28	0	0.00	1	15.60	15.60	-1	1,357	-0.07%
2018/08/27	2	15.48	3	15.50	15.45	-1	1,374	-0.07%
2018/08/24	1	15.30	1	15.45	15.30	0	1,397	0.00%
2018/08/23	13	15.50	8	15.48	15.45	5	1,412	0.35%
2018/08/22	1	16.35	1	16.45	16.25	0	1,409	0.00%
2018/08/17	1	16.00	1	16.10	16.00	0	1,611	0.00%
2018/08/16	0	0.00	1	16.00	15.95	-1	1,609	-0.06%
2018/08/15	3	16.00	3	15.90	15.90	0	1,606	0.00%
2018/08/14	1	15.45	1	15.80	15.85	0	1,604	0.00%
2018/08/13	1	15.70	0	0.00	15.75	1	1,669	0.06%
2018/08/10	0	0.00	5	16.55	16.40	-5	1,705	-0.29%
2018/08/08	2	17.30	0	0.00	16.75	2	1,945	0.10%
2018/08/06	0	0.00	2	16.05	17.30	-2	2,143	-0.09%
2018/08/03	1	15.90	0	0.00	15.90	1	2,172	0.05%
2018/08/01	1	16.40	0	0.00	16.60	1	2,235	0.04%
2018/07/31	0	0.00	1	17.95	17.45	-1	2,255	-0.04%
2018/07/30	1	18.45	0	0.00	18.00	1	2,291	0.04%
2018/07/27	0	0.00	1	18.40	18.65	-1	2,308	-0.04%
2018/07/26	3	16.92	2	17.85	17.90	1	2,289	0.04%
2018/07/25	0	0.00	5	16.07	16.60	-5	2,254	-0.22%
2018/07/24	0	0.00	1	15.15	15.10	-1	2,264	-0.04%
2018/07/23	1	14.85	1	14.95	15.00	0	2,288	0.00%
2018/07/20	3	15.00	1	15.15	14.95	2	2,339	0.09%
2018/07/19	1	14.95	1	15.20	14.95	0	2,423	0.00%
2018/07/18	1	14.70	1	14.95	14.95	0	2,488	0.00%
2018/07/17	1	14.85	1	15.10	14.95	0	2,558	0.00%
2018/07/16	2	14.75	4	14.93	15.00	-2	2,600	-0.08%
2018/07/13	1	15.00	0	0.00	15.00	1	2,719	0.04%
2018/07/11	0	0.00	1	15.20	15.15	-1	2,847	-0.04%
2018/07/10	1	15.40	2	15.43	15.20	-1	2,871	-0.03%
2018/07/09	2	14.78	2	15.10	15.10	0	2,892	0.00%
2018/07/06	3	15.05	3	15.25	15.10	0	2,891	0.00%
2018/07/05	1	15.20	7	15.16	15.35	-6	2,907	-0.21%
2018/07/04	2	15.13	1	15.30	15.35	1	2,941	0.03%
2018/07/03	3	15.37	2	15.65	15.40	1	2,960	0.03%
2018/07/02	1	15.35	2	15.50	15.40	-1	3,011	-0.03%
2018/06/29	1	15.20	1	15.35	15.40	0	3,074	0.00%
2018/06/28	1	15.30	1	15.40	15.40	0	3,153	0.00%
2018/06/27	1	15.35	1	15.50	15.50	0	3,233	0.00%
2018/06/26	1	15.05	1	15.35	15.50	0	3,338	0.00%
2018/06/25	3	15.33	2	15.28	15.50	1	3,419	0.03%
2018/06/22	1	15.85	1	16.10	15.80	0	3,476	0.00%
2018/06/20	1	16.20	2	16.33	15.95	-1	3,636	-0.03%
2018/06/19	1	16.50	0	0.00	16.40	1	3,724	0.03%
2018/06/15	1	16.80	1	17.15	16.90	0	3,868	0.00%
2018/06/14	5	17.33	1	17.65	17.30	4	3,955	0.10%
2018/06/12	1	18.70	1	19.00	18.10	0	4,119	0.00%
2018/06/11	18	18.68	1	18.90	18.40	17	4,186	0.41%
2018/06/08	0	0.00	2	16.90	17.50	-2	4,259	-0.05%
2018/06/07	0	0.00	1.1	16.29	16.30	-1.1	4,294	-0.03%
2018/06/06	2	15.53	2	15.60	15.95	0	4,453	0.00%
2018/06/05	2	16.43	3	16.30	16.15	-1	4,481	-0.02%
2018/06/04	2	16.90	15	16.62	16.45	-13	4,539	-0.29%
2018/06/01	0	0.00	4	17.70	16.50	-4	4,575	-0.09%
2018/05/31	3	18.13	0	0.00	18.30	3	4,621	0.06%
2018/05/30	3	19.92	2	20.25	18.85	1	4,690	0.02%
2018/05/29	3	18.93	1	18.50	19.40	2	4,729	0.04%
2018/05/28	23	17.26	2	16.85	17.65	21	4,697	0.45%
2018/05/24	1	17.80	0	0.00	17.80	1	4,465	0.02%
2018/05/23	3	19.75	0	0.00	19.75	3	4,497	0.07%
2018/05/22	5	21.90	0	0.00	21.90	5	4,551	0.11%
2018/05/21	1	26.00	0	0.00	24.30	1	4,587	0.02%
2018/05/17	1	27.90	0	0.00	27.85	1	4,644	0.02%
2018/05/16	3	26.27	2	26.50	28.00	1	4,608	0.02%
2018/05/15	1	28.65	0	0.00	26.00	1	4,548	0.02%
2018/05/14	1	28.50	1	28.75	28.80	0	4,631	0.00%
2018/05/11	1	28.10	6	29.11	29.30	-5	4,580	-0.11%
2018/05/10	1	29.10	0	0.00	29.30	1	4,564	0.02%
2018/05/08	1	29.55	1	29.90	29.45	0	4,574	0.00%
2018/05/04	1	29.55	1	29.50	29.50	0	4,567	0.00%
2018/05/03	1	29.00	1	29.20	29.20	0	4,576	0.00%
2018/05/02	1	28.35	1	28.55	28.80	0	4,555	0.00%
2018/04/30	1	28.05	1	28.50	28.55	0	4,523	0.00%
2018/04/27	1	28.00	3	28.35	28.50	-2	4,501	-0.04%
2018/04/26	0	0.00	1	28.30	28.45	-1	4,475	-0.02%
2018/04/25	1	28.25	1	28.60	27.65	0	4,460	0.00%
2018/04/24	0	0.00	3	27.88	27.95	-3	4,415	-0.07%
2018/04/23	1	27.40	0	0.00	27.90	1	4,417	0.02%
2018/04/20	3	28.40	0	0.00	28.10	3	4,419	0.07%
2018/04/19	0	0.00	1	27.75	28.10	-1	4,428	-0.02%
2018/04/18	2	28.00	0	0.00	27.40	2	4,502	0.04%
2018/04/17	0	0.00	2	28.35	29.15	-2	4,455	-0.04%
2018/04/16	1	29.70	0	0.00	29.85	1	4,407	0.02%
2018/04/13	1	29.85	1	30.10	29.85	0	4,402	0.00%
2018/04/12	1	30.15	1	30.65	30.05	0	4,383	0.00%
2018/04/10	0	0.00	1	28.90	30.00	-1	4,513	-0.02%
2018/04/09	1	29.65	1	30.15	29.65	0	4,544	0.00%
2018/04/03	1	30.00	1	30.50	29.80	0	4,654	0.00%
2018/04/02	6	31.93	0	0.00	31.25	6	4,661	0.13%
2018/03/31	0	0.00	1	31.75	31.65	-1	4,693	-0.02%
2018/03/30	1	31.15	1	31.45	31.40	0	4,658	0.00%
2018/03/29	1	30.45	1	30.80	31.00	0	4,588	0.00%
2018/03/28	2	30.50	2	30.88	30.80	0	4,491	0.00%
2018/03/27	1	31.20	0	0.00	31.00	1	4,416	0.02%
2018/03/26	1	32.00	2	31.48	31.60	-1	4,376	-0.02%
2018/03/23	2	31.63	2	32.10	31.60	0	4,307	0.00%
2018/03/22	4	33.21	1	33.25	32.90	3	4,318	0.07%
2018/03/21	3	33.95	1	34.15	32.85	2	4,253	0.05%
2018/03/20	2	36.50	0	0.00	36.50	2	4,130	0.05%
2018/03/15	0	0.00	1	37.25	37.50	-1	4,151	-0.02%
2018/03/08	0	0.00	2	37.60	36.10	-2	4,145	-0.05%
2018/03/05	0	0.00	2	36.70	36.70	-2	4,028	-0.05%
2018/02/22	0	0.00	2	32.30	32.55	-2	3,873	-0.05%
2018/02/12	2	27.00	0	0.00	27.80	2	3,816	0.05%
2018/02/09	3	29.13	2	29.40	28.70	1	3,764	0.03%
2018/02/07	3	34.32	0	0.00	32.40	3	3,656	0.08%
2018/02/06	9	34.61	9	35.07	33.55	0	3,601	0.00%
2018/02/05	2	32.70	0	0.00	32.50	2	3,425	0.06%
2018/02/02	2	35.35	0	0.00	35.10	2	3,391	0.06%
2018/02/01	1	36.50	0	0.00	36.05	1	3,402	0.03%
2018/01/26	1	38.05	1	38.00	38.00	0	3,382	0.00%
2018/01/22	0	0.00	2	38.45	38.15	-2	3,706	-0.05%
2018/01/15	0	0.00	2	39.60	39.85	-2	3,835	-0.05%
2018/01/12	47	38.96	44	39.48	39.35	3	3,868	0.08%
2018/01/04	1	36.90	0	0.00	37.40	1	4,040	0.02%
2018/01/03	1	38.20	0	0.00	38.10	1	3,968	0.03%