• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.95%
  • 成交量
    1,402張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222214.002212.50209.0005,3550.00%
2024/11/210.5216.0000.00211.000.55,5530.01%
2024/11/202219.241215.00218.0015,5950.02%
2024/11/1911217.5017212.32217.50-65,623-0.11%
2024/11/184203.509205.11202.50-55,710-0.09%
2024/11/1512.1209.2012209.58209.500.15,8960.00%
2024/11/1428.1210.8420208.40207.508.16,0030.14%
2024/11/135217.111.1223.45216.503.96,0000.07%
2024/11/1219.1219.785.3220.09218.0013.86,0450.23%
2024/11/114228.754229.00228.0006,0480.00%
2024/11/087.1229.108.1224.08224.00-16,042-0.02%
2024/11/0715.5232.4117229.88227.50-1.66,060-0.03%
2024/11/0616232.1633.1236.38233.50-17.16,040-0.28%
2024/11/0517.1235.3020.1233.17231.00-35,985-0.05%
2024/11/0412.3222.2614.1223.91228.00-1.85,879-0.03%
2024/11/0110.1209.3811214.41212.00-0.95,749-0.02%
2024/10/3010.1207.0213.1207.51208.00-35,740-0.05%
2024/10/297.1208.165207.13205.5025,7440.04%
2024/10/283.1203.893.3205.12207.50-0.25,7980.00%
2024/10/2512.1202.767206.29204.005.15,9040.09%
2024/10/244207.623.1207.81203.5015,9760.02%
2024/10/231.2213.860.5216.64212.500.86,0270.01%
2024/10/2213.9216.371.1216.45213.5012.96,0500.21%
2024/10/211226.993228.49227.00-25,991-0.03%
2024/10/1821.7226.845223.00222.5016.76,0020.28%
2024/10/171.1230.142231.00231.50-0.95,921-0.02%
2024/10/161.2231.382.2230.43232.00-15,902-0.02%
2024/10/155.1231.791230.00230.004.15,8810.07%
2024/10/147.3238.7210240.40236.50-2.75,820-0.05%
2024/10/119242.3312.2246.98247.00-3.25,668-0.06%
2024/10/094.3233.684231.88228.500.25,5000.00%
2024/10/0819.1238.9216.2239.33238.502.95,4350.05%
2024/10/071226.5018.4230.40234.00-17.45,278-0.33%
2024/10/0400.001211.50213.00-15,236-0.02%
2024/10/0100.007215.00216.00-75,493-0.13%
2024/09/302.1210.861213.50212.001.15,8910.02%
2024/09/274.8219.412.1220.84213.002.76,3020.04%
2024/09/269222.062221.00222.0076,5250.11%
2024/09/254224.503224.33222.5016,7020.01%
2024/09/243.3218.673221.11219.500.36,8110.00%
2024/09/232.2225.071227.00223.501.27,0280.02%
2024/09/203226.331.1224.29225.501.97,2690.03%
2024/09/195.1225.224225.63227.001.17,2530.01%
2024/09/182224.508.1223.04222.50-6.17,275-0.08%
2024/09/163.1217.192218.75218.001.17,2670.02%
2024/09/136.1222.875.1221.27220.0017,3160.01%
2024/09/1212.4225.035221.30220.007.47,2190.10%
2024/09/115214.608214.07220.00-37,044-0.04%
2024/09/106211.416.1205.27206.50-0.16,9380.00%
2024/09/097.2207.977210.29215.000.26,8590.00%
2024/09/068.1217.4910.1215.51212.50-26,824-0.03%
2024/09/055213.893.1211.60207.001.96,6960.03%
2024/09/048.2214.244216.49210.504.26,6530.06%
2024/09/036.2230.1516.1227.89224.00-9.96,593-0.15%
2024/09/027233.009233.94230.00-26,563-0.03%
2024/08/307242.865.1241.90240.0026,5040.03%
2024/08/298.1252.135.1250.09242.0036,4250.05%
2024/08/2826.1253.0422250.30250.004.16,2220.07%
2024/08/2727236.3323.1237.90249.003.95,9860.07%
2024/08/2630234.7329231.60226.5015,8170.02%
2024/08/2330.1210.8162.5215.81222.50-32.45,574-0.58%
2024/08/2214206.716207.50202.5085,3870.15%
2024/08/215210.708211.88212.50-35,356-0.06%
2024/08/206.1211.075.2211.92211.000.95,3200.02%
2024/08/1915209.6313211.58214.0025,2590.04%
2024/08/1613193.4313.2195.33195.50-0.15,2520.00%
2024/08/151184.481186.00184.0005,2450.00%
2024/08/146185.675184.90183.5015,5090.02%
2024/08/136180.0812180.17182.00-65,930-0.10%
2024/08/121176.951.1177.73170.0006,1930.00%
2024/08/096177.8315176.83172.50-96,253-0.14%
2024/08/089171.5600.00168.0096,2210.14%
2024/08/073169.171170.50172.5026,2100.03%
2024/08/063160.155155.10157.00-26,183-0.03%
2024/08/051162.501.2166.99162.50-0.26,1280.00%
2024/08/024.1183.414185.00180.500.16,1240.00%
2024/08/014191.505193.00190.50-16,135-0.02%
2024/07/314196.004192.00188.5006,1700.00%
2024/07/304184.755.2185.40193.50-1.26,117-0.02%
2024/07/2922.2195.9012196.92184.5010.26,0090.17%
2024/07/2621.6206.7610205.80205.0011.65,9340.20%
2024/07/233229.6714.5223.83227.50-11.55,912-0.19%
2024/07/221.5211.1728212.07215.00-26.55,898-0.45%
2024/07/1919214.133.5212.49215.0015.55,8800.26%
2024/07/184199.751200.00206.0035,8800.05%
2024/07/1600.001.3208.26207.50-1.35,949-0.02%
2024/07/1500.005.2203.65209.50-5.26,027-0.09%
2024/07/120202.001201.00202.00-16,202-0.02%
2024/07/1100.003207.00204.50-36,294-0.05%
2024/07/105204.001.1204.07204.003.96,3240.06%
2024/07/092199.508200.81206.50-66,346-0.09%
2024/07/0815.3198.451196.50196.0014.36,4270.22%
2024/07/0536214.0826.4214.59212.009.66,4040.15%
2024/07/0424.1207.6020.3207.43207.503.76,1930.06%
2024/07/0323197.9642202.27206.00-195,968-0.32%
2024/07/0247182.6657179.72187.50-105,669-0.18%
2024/07/0115166.9031.5169.21170.50-16.55,474-0.30%
2024/06/2810.1156.646.1156.23155.0045,5040.07%
2024/06/2737.3156.5832.1157.59152.005.15,4370.09%
2024/06/268155.6919.6157.16158.50-11.65,208-0.22%
2024/06/253142.008142.19144.50-55,000-0.10%
2024/06/249.8145.7211.6145.78142.50-1.84,949-0.04%
2024/06/2113140.6915.3142.97142.50-2.34,861-0.05%
2024/06/209139.6115.3140.41141.00-6.34,885-0.13%
2024/06/193.3134.583135.83134.000.34,8170.01%
2024/06/183132.001.2134.67134.501.84,8820.04%
2024/06/172133.003131.83133.50-14,964-0.02%
2024/06/143132.1700.00131.0035,0950.06%
2024/06/134136.882135.75134.0025,1330.04%
2024/06/1200.001132.50134.50-15,118-0.02%
2024/06/111128.0000.00128.5015,1460.02%
2024/06/078.1129.571129.50129.507.15,1980.14%
2024/06/0613132.658132.69131.0055,2330.10%
2024/06/051.3131.005.5130.91129.00-4.35,223-0.08%
2024/06/045134.8016136.09132.50-115,326-0.21%
2024/06/032136.7500.00136.5025,5120.04%
2024/05/314.3134.123138.67140.001.35,6660.02%
2024/05/3010.6137.914.1136.92135.506.55,6590.11%
2024/05/296.1140.332140.50141.004.15,7220.07%
2024/05/282141.752140.00139.5005,7400.00%
2024/05/274140.505141.31141.00-15,778-0.02%
2024/05/243138.183138.33138.5005,8850.00%
2024/05/237140.295139.30138.0026,0180.03%
2024/05/2212146.218145.13143.5045,9710.07%
2024/05/218.5145.325145.30147.503.55,8200.06%
2024/05/2034.7149.5724148.15144.0010.75,7740.18%
2024/05/1753152.7363.9156.60160.00-10.95,585-0.19%
2024/05/1618138.4436.5143.00145.50-18.55,281-0.35%
2024/05/153128.009.2130.87132.50-6.24,980-0.12%
2024/05/141.1120.412.2120.94120.50-1.14,967-0.02%
2024/05/131122.000.2121.50121.500.85,0510.02%
2024/05/103125.331126.50126.0025,1110.04%
2024/05/091.3127.201.7128.96126.50-0.45,133-0.01%
2024/05/084128.004128.63129.0005,1680.00%
2024/05/073129.833130.50128.0005,3860.00%
2024/05/069133.008133.19130.0015,4700.02%
2024/05/034131.132132.25129.5025,4300.04%
2024/05/023130.006130.75131.00-35,558-0.05%
2024/04/305131.601133.50134.0045,6170.07%
2024/04/298132.509.1132.27134.00-1.15,601-0.02%
2024/04/2616128.0915126.50126.0015,5360.02%
2024/04/252125.264126.25126.50-25,525-0.04%
2024/04/247125.369.1125.14126.00-2.15,533-0.04%
2024/04/235122.606.1120.10119.50-1.15,514-0.02%
2024/04/224121.003.1119.44118.000.95,5050.02%
2024/04/197128.145127.20126.5025,4930.04%
2024/04/188.1138.5311.5139.06135.50-3.45,408-0.06%
2024/04/1710134.4526133.35134.50-165,238-0.31%
2024/04/164124.6315.3126.42126.00-11.35,171-0.22%
2024/04/152131.002130.75129.5005,1830.00%
2024/04/1211.1133.666.1134.30133.5055,2220.10%
2024/04/1100.001133.45132.50-15,149-0.02%
2024/04/106.1132.082135.50131.504.15,1450.08%
2024/04/0952137.3737132.62133.50155,2030.29%
2024/04/083125.0025.5135.67138.00-22.55,086-0.44%
2024/04/032126.251127.48125.5014,9540.02%
2024/04/0252137.0545135.00130.5074,8820.14%
2024/04/011129.507.5130.60130.00-6.54,636-0.14%
2024/03/298125.946.4123.68123.001.64,5470.03%
2024/03/2810129.158125.00127.5024,5300.04%
2024/03/271128.004129.50130.50-34,478-0.07%
2024/03/2613128.778127.75127.0054,4390.11%
2024/03/2523130.5917130.62131.0064,3950.14%
2024/03/2210.2126.939125.94125.501.24,3020.03%
2024/03/216129.178128.87128.00-24,271-0.05%
2024/03/2011.1132.1316133.31123.50-4.94,205-0.12%
2024/03/1922126.3017126.56128.0054,1380.12%
2024/03/183117.001118.50119.5023,9950.05%
2024/03/155109.601.1109.36109.003.93,9540.10%
2024/03/145111.304.1110.38109.500.93,9330.02%
2024/03/1310119.055116.18114.5053,9080.13%
2024/03/127122.072122.00122.0053,8540.13%
2024/03/117123.432122.01122.0053,8130.13%
2024/03/0817133.9111127.32124.5063,7940.16%
2024/03/0733.2140.2329137.69134.504.23,7120.11%
2024/03/0611134.2318.1136.78141.50-7.13,536-0.20%
2024/03/054129.135129.20129.00-13,365-0.03%
2024/03/044126.888.2130.15128.00-4.23,314-0.13%
2024/03/015124.303.1124.34124.501.93,2350.06%
2024/02/294126.503.1125.98126.000.93,1840.03%
2024/02/2719.1129.8720.2130.04125.00-13,137-0.03%
2024/02/2630.4133.5616.3134.17134.5014.23,0080.47%
2024/02/2300.000.2136.00136.00-0.22,829-0.01%
2024/02/227120.006.2122.55124.000.82,8160.03%
2024/02/218.2115.128115.63113.000.22,7600.01%
2024/02/207115.7815.2114.49114.00-8.22,672-0.31%
2024/02/1922111.959.2112.29114.0012.82,5350.50%
2024/02/163104.675.3108.33109.00-2.32,339-0.10%
2024/02/152396.8815.198.9099.307.92,2930.34%
2024/02/05290.7518.287.7290.30-16.22,238-0.72%
2024/02/02686.423.886.1786.802.22,1610.10%
2024/02/0111.683.32382.6383.208.62,0710.42%
2024/01/317.882.537.183.4083.900.72,0350.03%
2024/01/3032.684.29983.8083.9023.61,9771.19%
2024/01/29380.4311.782.0283.00-8.71,746-0.50%
2024/01/264.476.06275.7075.502.41,6130.15%
2024/01/251678.3210.578.1076.405.51,5730.35%
2024/01/24577.4214.479.5380.00-9.41,415-0.66%
2024/01/2300.00672.4572.80-61,324-0.45%
2024/01/22972.245.172.1671.203.91,2980.30%
2024/01/19270.30168.9069.3011,2660.08%
2024/01/182.568.0700.0066.302.51,2300.20%
2024/01/17469.7000.0069.5041,2020.33%
2024/01/16369.8000.0071.1031,1780.25%
2024/01/15572.386.471.7771.70-1.41,152-0.12%
2024/01/12168.00068.0068.0011,1030.09%
2024/01/11167.90168.1067.9001,0910.00%
2024/01/102.169.93269.0568.800.11,0720.01%
2024/01/091.269.32366.5070.00-1.81,034-0.17%
2024/01/08571.66971.3969.50-4978-0.41%
2024/01/05166.00566.0667.50-4903-0.44%
2024/01/04463.3800.0063.8048580.47%
2024/01/03967.51266.6566.0078310.85%
2024/01/0200.0010.167.2368.20-10.1706-1.43%
2023/12/29162.300.161.7062.0016330.15%
2023/12/28162.102.261.9261.60-1.2623-0.19%
2023/12/27060.201.160.5560.00-1613-0.17%
2023/12/26158.7100.0058.8016050.17%
2023/12/251.158.15159.3058.700.16020.01%
2023/12/221.160.26161.8059.800.15860.02%
2023/12/21161.6000.0061.3015780.17%
2023/12/20062.001.162.3562.00-1.1576-0.19%
2023/12/180.162.0000.0062.000.15670.01%
2023/12/1500.002.764.3162.80-2.7562-0.48%
2023/12/143.160.5800.0061.003.15350.57%
2023/12/13063.600.264.7064.00-0.2498-0.04%
2023/12/12064.5000.0064.9004890.00%
2023/12/11064.7000.0065.1004770.00%
2023/12/08064.60264.1065.00-2456-0.44%
2023/12/07164.108.164.0864.00-7.1424-1.67%
2023/12/06263.50162.9063.8014070.25%
2023/12/051461.601263.0463.5023910.51%
2023/12/04463.75863.0164.00-4357-1.11%
2023/12/01460.7516.159.9961.00-12.1313-3.87%
2023/11/30156.60156.4056.6002680.01%
2023/11/29354.60054.9055.0032491.19%
2023/11/28155.00054.7054.9012430.41%
2023/11/27054.10154.4054.40-1230-0.43%
2023/11/2400.00354.0054.00-3219-1.38%
2023/11/21251.85152.5051.5011690.59%
2023/11/20149.7500.0050.1011580.63%
2023/11/1700.00150.4050.30-1156-0.64%
2023/11/16150.3000.0050.3011530.65%
2023/11/150.350.0000.0050.200.31500.20%
2023/11/1400.00349.7550.10-3140-2.14%
2023/11/13549.15349.5750.0021311.52%
2023/11/1000.00448.5649.75-4114-3.50%
2023/11/06246.80147.0047.001851.16%
2023/10/17144.8000.0044.8011620.61%
2023/09/280.145.2000.0044.750.11880.04%
2023/09/25144.8500.0044.7011910.52%
2023/09/220.145.0000.0044.000.11920.03%
2023/09/210.145.4000.0045.250.11890.03%
2023/09/12144.9500.0044.9012160.46%
2023/09/0700.00146.0046.00-1234-0.43%
2023/09/06045.6500.0045.6002520.01%
2023/09/05146.3000.0046.0512930.34%
2023/09/010.145.7000.0045.700.13330.02%
2023/08/29244.5000.0044.4023650.55%
2023/08/25045.0000.0044.9003920.00%
2023/08/100.145.90145.9045.90-0.9469-0.20%
2023/08/040.147.5500.0047.300.14650.01%
2023/08/022.347.7700.0047.602.34640.49%
2023/08/010.249.4000.0049.200.24570.04%
2023/07/31149.54151.0049.0004490.00%
2023/07/270.149.1500.0049.100.14220.01%
2023/07/26050.00150.7249.75-1414-0.24%
2023/07/120.146.5000.0046.200.13840.02%
2023/07/100.146.9000.0046.700.13810.02%
2023/07/06049.1000.0049.0503740.00%
2023/06/3000.00147.6548.25-1369-0.27%
2023/06/27148.3000.0047.6513700.27%
2023/06/26149.0000.0049.0013680.27%
2023/06/21049.4000.0049.6003660.00%
2023/06/2000.00148.1048.10-1361-0.28%
2023/06/16149.1500.0049.1513560.28%
2023/06/15150.2000.0049.4513560.28%
2023/06/13250.1500.0049.9023480.57%
2023/06/122.150.63150.3050.201.13410.33%
2023/06/09252.402.152.4451.90-0.1323-0.02%
2023/06/0800.00149.6048.75-1284-0.35%
2023/06/07250.051049.3750.00-8280-2.86%
2023/06/06852.6500.0052.6082503.19%
2023/06/05452.65152.7052.8032401.25%
2023/06/02352.7000.0052.7032321.29%
2023/06/01153.301.353.3752.60-0.3226-0.12%
2023/05/3100.00153.1052.70-1215-0.46%
2023/05/30153.00652.8752.00-5208-2.41%
2023/05/291552.0930.252.2752.10-15.2199-7.61%
2023/05/25050.80150.6050.60-1181-0.54%
2023/05/24450.04249.9350.1021741.15%
2023/05/23049.7000.0049.7001670.00%
2023/05/220.249.45149.6049.75-0.9162-0.52%
2023/05/190.149.04149.1049.00-0.9158-0.55%
2023/05/180.149.0500.0048.850.11670.03%
2023/05/1700.00148.2548.60-1160-0.64%
2023/05/110.146.70545.7945.75-4.9152-3.23%
2023/04/250.146.7500.0046.850.11520.04%
2023/04/210.147.5000.0047.400.11500.04%
2023/04/18148.6000.0048.5511460.68%
2023/04/130.148.3500.0048.300.11430.04%
2023/03/30148.1500.0048.1511350.74%
2023/03/2800.00148.4048.40-1133-0.75%
2023/03/271.148.7900.0048.851.11310.80%
2023/03/231.249.630.149.6349.401.21290.90%
2023/03/22549.6200.0049.7051283.90%
2023/03/21049.40149.6549.65-1127-0.78%
2023/03/20948.9700.0049.1091247.23%
2023/03/160.147.9500.0048.050.11230.04%
2023/03/1000.001.149.1048.85-1.1118-0.92%
2023/03/09549.840.149.1049.504.91164.25%
2023/03/07149.0000.0049.0011110.90%
2023/03/061148.6400.0048.951110910.08%
2023/02/240.146.70246.7846.65-1.991-2.13%
2023/02/22145.550.145.6545.650.9841.06%
2023/02/21145.8500.0045.901831.19%
2023/02/0200.000.144.8045.15-0.176-0.07%
2023/01/3100.00044.4044.450760.00%
2023/01/3000.000.244.1044.25-0.276-0.26%
2023/01/170.243.9000.0044.000.2760.26%
2023/01/060.143.8000.0043.300.11100.05%
2023/01/04043.5000.0043.3001170.00%
2022/12/1900.000.143.4543.50-0.1134-0.04%
2022/12/1600.006.243.3043.45-6.2135-4.61%
2022/12/150.143.7500.0043.800.11340.04%
2022/12/0800.00144.6544.50-1152-0.66%
2022/12/0700.001.145.2545.40-1.1156-0.67%
2022/12/02145.80145.6045.800163-0.01%
2022/12/01146.1500.0045.8011650.60%
2022/11/250.145.7000.0045.450.11700.03%
2022/11/2200.000.145.0045.30-0.1172-0.03%
2022/11/1500.000.145.0545.95-0.1182-0.07%
2022/10/21141.6000.0042.2011850.54%
2022/10/2000.00141.3541.35-1189-0.53%
2022/10/19143.4500.0043.4511660.60%
2022/10/1400.00143.2043.30-1168-0.60%
2022/10/1300.00043.0042.6501660.00%
2022/10/110.145.1500.0044.750.11610.06%
2022/09/27144.4500.0045.2511960.51%
2022/09/23145.9000.0046.0012000.50%
2022/09/21145.8000.0045.7512030.49%
2022/09/20146.8000.0046.4012030.49%
2022/09/16249.6500.0049.2521981.01%
2022/09/15149.35149.3549.3501940.00%
2022/09/13248.7500.0048.8021871.07%
2022/09/080.247.4000.0047.350.21830.10%
2022/09/0700.00147.1047.15-1183-0.55%
2022/08/3100.00147.0047.10-1181-0.55%
2022/08/2600.00247.6547.75-2182-1.10%
2022/08/230.747.3000.0047.300.71790.39%
2022/08/1700.00146.8046.80-1174-0.57%
2022/08/150.846.55046.4046.750.81720.43%
2022/08/110.145.8500.0046.000.11680.06%
2022/08/1000.00244.0545.20-2166-1.20%
2022/08/050.143.9500.0044.050.11690.06%
2022/07/27143.9000.0044.0011770.56%
2022/07/25143.3000.0043.3511720.58%
2022/07/20141.5000.0041.5011740.57%
2022/07/1300.00139.0039.75-1176-0.57%
2022/07/06143.2000.0042.3011730.58%
2022/06/3000.00143.6043.50-1166-0.60%
2022/06/28145.0000.0044.8011670.60%
2022/06/2700.00145.4045.40-1167-0.60%
2022/06/2400.00144.6044.45-1166-0.60%
2022/06/23044.1000.0043.9001650.00%
2022/06/2000.000.142.6043.75-0.1168-0.06%
2022/06/1600.00145.5544.65-1171-0.58%
2022/06/15145.3500.0045.3011710.58%
2022/06/090.245.27245.3345.30-1.9177-1.04%
2022/04/27143.0500.0043.5012270.44%
2022/04/25144.3000.0044.2012270.44%
2022/04/1800.00045.2545.050260-0.01%
2022/04/110.146.000.145.9545.6003070.00%
2022/04/0700.00148.9548.50-1322-0.31%
2022/04/06149.0500.0049.4013290.30%
2022/04/0100.00149.4049.15-1330-0.30%
2022/03/2400.00250.2550.00-2330-0.60%
2022/03/23250.5000.0050.3023340.60%
2022/03/220.150.2000.0050.400.13360.02%
2022/03/21150.0000.0050.1013380.30%
2022/03/150.149.1000.0048.700.13470.03%
2022/03/0800.00149.1048.65-1373-0.27%
2022/03/07149.0000.0049.7013730.27%
2022/03/0300.00150.8050.40-1375-0.27%
2022/03/02149.6500.0049.7013800.26%
2022/03/0100.00849.5049.55-8389-2.05%
2022/02/2500.00248.6048.60-2403-0.50%
2022/02/14148.5500.0048.6514390.23%
2022/02/09149.2000.0049.5014470.22%
2022/02/07247.5800.0048.4024540.44%
2022/01/25147.5500.0047.3514540.22%
2022/01/24348.1800.0048.2034550.66%
2022/01/21149.3000.0049.0514520.22%
2022/01/20149.7000.0049.7014490.22%
2022/01/19249.9000.0050.1024580.44%
2022/01/1800.00850.3550.40-8464-1.72%
2022/01/14250.30151.7050.0014720.21%
2022/01/13251.70150.9050.8014850.21%
2022/01/12150.100.149.9050.000.94830.19%
2022/01/11150.1000.0050.0014870.20%
2022/01/1000.00051.5050.800489-0.01%
2022/01/070.151.501.151.9951.50-1494-0.20%
2022/01/063.152.1700.0052.203.14900.63%
2022/01/05153.0000.0052.6014990.20%
2022/01/04254.40653.7054.00-4494-0.81%
2022/01/03151.4000.0051.4014580.22%
2021/12/2700.00150.8050.70-1426-0.24%
2021/12/21149.05149.3049.4004360.00%
2021/12/16149.95250.0049.90-1438-0.23%
2021/12/14551.0000.0050.2054381.14%
2021/12/09152.0000.0051.9014320.23%
2021/12/08351.87452.4852.70-1427-0.23%
2021/12/07150.1000.0050.0014060.25%
2021/12/03150.60150.7050.7004040.00%
2021/12/010.551.00151.4051.20-0.5408-0.12%
2021/11/30251.2000.0051.0024050.49%
2021/11/2900.00449.0549.70-4402-1.00%
2021/11/26450.3000.0050.0043961.01%
2021/11/25150.7000.0050.7013870.26%
2021/11/2400.00250.8050.50-2379-0.53%
2021/11/23349.6200.0050.0033640.82%
2021/11/19248.60248.5548.6003660.00%
2021/11/17148.0000.0048.0013630.28%
2021/11/16248.3500.0048.0523630.55%
2021/11/15247.7500.0048.2523670.54%
2021/11/12147.3000.0047.2513660.27%
2021/11/0900.00046.8047.000389-0.01%
2021/11/08546.8500.0046.9053911.28%
2021/11/05146.80346.6546.80-2397-0.50%
2021/11/0200.00145.2045.25-1420-0.24%
2021/10/2900.00245.4545.35-2435-0.46%
2021/10/2800.00145.5045.70-1454-0.22%
2021/10/21245.3000.0045.6025290.38%
2021/10/20145.8500.0045.5015510.18%
2021/10/1900.00345.2745.60-3568-0.53%
2021/10/18444.3000.0044.0546140.65%
2021/10/1500.00143.5544.25-1638-0.16%
2021/10/13142.3000.0042.2517600.13%
2021/10/1200.000.145.0045.00-0.1763-0.01%
2021/10/05042.8500.0043.3009080.00%
2021/10/011.144.1200.0044.601.19460.11%
2021/09/29045.9000.0044.7009820.00%
2021/09/280.146.1500.0045.850.19900.01%
2021/09/2700.00046.2046.1501,0040.00%
2021/09/24345.6000.0045.6531,0240.29%
2021/09/22146.0000.0046.0011,0840.09%
2021/09/15047.45647.2847.85-61,127-0.53%
2021/09/14047.3500.0047.4501,1530.00%
2021/09/13047.4000.0047.2001,1600.00%
2021/09/07047.8000.0047.5501,1730.00%
2021/09/06648.4800.0048.2561,1780.51%
2021/09/03649.35649.6549.7001,1740.00%
2021/09/02149.8100.0049.4511,1740.09%
2021/09/01150.10150.5049.9501,1760.00%
2021/08/3100.00149.5050.20-11,179-0.08%
2021/08/300.149.9500.0049.750.11,1830.00%
2021/08/27050.0900.0049.9001,1840.00%
2021/08/26149.8500.0049.8011,1860.08%
2021/08/251.149.87249.4549.85-0.91,186-0.08%
2021/08/24148.26648.8348.30-51,187-0.42%
2021/08/2300.00248.1548.30-21,189-0.17%
2021/08/20146.6000.0046.9511,1940.08%
2021/08/18146.70148.2048.7001,2060.00%
2021/08/170.148.5000.0047.500.11,2160.01%
2021/08/160.147.6000.0047.750.11,2190.00%
2021/08/120.151.0000.0050.900.11,2030.01%
2021/08/110.150.8000.0051.300.11,2030.00%
2021/08/102.151.0600.0050.902.11,2070.17%
2021/08/0900.001.153.1552.70-1.11,214-0.09%
2021/08/042.154.4000.0054.202.11,2740.16%
2021/08/032.255.3500.0055.202.21,2850.17%
2021/07/30158.60159.7058.5001,2590.00%
2021/07/2800.003.259.6058.90-3.21,249-0.25%
2021/07/27360.17260.1059.9011,2700.08%
2021/07/26462.85163.8062.5031,2620.24%
2021/07/23262.60462.6363.50-21,230-0.16%
2021/07/22462.50362.7761.9011,2170.08%
2021/07/2100.00261.0561.10-21,196-0.17%
2021/07/20761.36361.7060.3041,2430.32%
2021/07/19361.771361.3162.20-101,193-0.84%
2021/07/16260.0000.0058.9021,1670.17%
2021/07/1500.001.359.1458.80-1.31,171-0.11%
2021/07/14658.72757.6058.60-11,179-0.08%
2021/07/131560.932.260.2259.7012.81,1851.08%
2021/07/12159.609.158.6159.10-8.11,175-0.69%
2021/07/095.557.9600.0057.705.51,2400.44%
2021/07/0800.00557.3057.80-51,327-0.38%
2021/07/07158.2000.0058.6011,4410.07%
2021/07/06357.6700.0057.3031,5430.19%
2021/07/0500.00157.6057.90-11,650-0.06%
2021/07/02657.40357.5057.3031,6960.18%
2021/06/302.157.51757.6357.10-51,723-0.29%
2021/06/29156.10255.6556.70-11,691-0.06%
2021/06/28756.341655.5956.40-91,695-0.53%
2021/06/25154.30154.2054.2001,6760.00%
2021/06/241655.9500.0054.80161,6750.95%
2021/06/2300.00155.9056.00-11,669-0.06%
2021/06/2200.00253.6553.50-21,661-0.12%
2021/06/21152.9000.0052.8011,6670.06%
2021/06/161.154.6600.0053.801.11,7030.06%
2021/06/04253.4000.0053.7021,9030.11%
2021/06/030.153.6000.0053.900.11,9160.01%
2021/06/0200.00154.4053.60-11,926-0.05%
2021/05/25153.80153.6054.4002,0540.00%
2021/05/2400.00250.9351.80-22,245-0.09%
2021/05/21150.30350.8350.90-22,372-0.08%
2021/05/1900.00150.0049.65-12,450-0.04%
2021/05/18148.00247.7049.75-12,492-0.04%
2021/05/1700.000.545.3545.90-0.52,507-0.02%
2021/05/14450.38150.1050.1032,4990.12%
2021/05/13348.57351.9351.5002,4850.00%
2021/05/120.249.18148.0049.00-0.82,469-0.03%
2021/05/1100.001.852.1351.60-1.82,451-0.07%
2021/05/1000.000.253.0053.60-0.22,446-0.01%
2021/05/0600.00352.9352.70-32,458-0.12%
2021/05/05153.4000.0052.3012,4660.04%
2021/05/041.154.451.852.1353.70-0.72,472-0.03%
2021/05/031.255.42055.6054.501.22,4480.05%
2021/04/292.256.7700.0056.802.22,4380.09%
2021/04/283.157.1800.0057.003.12,5240.12%
2021/04/274.258.320.258.3157.9042,5550.16%
2021/04/265.159.477.259.4859.80-2.12,550-0.08%
2021/04/2300.00356.3357.00-32,508-0.12%
2021/04/223.256.861.155.6855.102.12,5350.08%
2021/04/21357.130.957.0056.902.12,5600.08%
2021/04/2000.00257.2557.80-22,573-0.08%
2021/04/19357.031057.1657.40-72,629-0.27%
2021/04/16758.991158.7958.60-42,642-0.15%
2021/04/15960.523.159.4060.305.92,7960.21%
2021/04/141458.891159.0160.0033,0120.10%
2021/04/131758.379.558.9057.807.53,0910.24%
2021/04/127.457.80458.0056.803.42,9690.11%
2021/04/095.157.31857.5858.40-2.92,854-0.10%
2021/04/08252.4500.0053.4022,7450.07%
2021/04/07151.60351.3751.50-22,690-0.07%
2021/04/0600.002349.8950.10-232,667-0.86%
2021/04/01148.60148.6048.7502,6510.00%
2021/03/31648.82648.7048.6002,6460.00%
2021/03/3000.00249.4549.30-22,630-0.08%
2021/03/29349.62349.6349.3502,6300.00%
2021/03/26249.03349.6049.55-12,644-0.04%
2021/03/251149.68350.5749.2082,6550.30%
2021/03/24349.43449.7149.85-12,662-0.04%
2021/03/2300.00249.0049.45-22,667-0.07%
2021/03/2200.00149.5549.00-12,701-0.04%
2021/03/1900.00149.5049.40-12,718-0.04%
2021/03/18748.61148.6048.9562,7890.22%
2021/03/17148.60248.7048.55-12,884-0.03%
2021/03/16249.0000.0048.8522,8950.07%
2021/03/15149.3000.0049.6012,8890.03%
2021/03/12348.852349.2448.80-202,904-0.69%
2021/03/110.247.70647.6047.55-5.82,864-0.20%
2021/03/10346.97746.8847.00-42,844-0.14%
2021/03/09345.551.245.9746.001.82,8200.06%
2021/03/08145.1500.0045.3012,8290.04%
2021/03/055.245.65346.3045.302.22,8400.08%
2021/03/04344.9800.0044.9532,8620.10%
2021/03/03144.804.144.5644.55-3.12,877-0.11%
2021/03/021445.4500.0045.05142,8750.49%
2021/02/26745.71345.0745.8542,8780.14%
2021/02/251.146.54846.1045.20-6.92,869-0.24%
2021/02/243448.55250.5045.60322,8531.12%
2021/02/23147.601944.3248.40-182,676-0.67%
2021/02/2200.000.144.0044.00-0.12,5590.00%
2021/02/19843.44143.2544.3072,5330.28%
2021/02/18342.63243.4044.4512,5860.04%
2021/02/1700.009.242.0342.50-9.22,606-0.35%
2021/02/05140.9500.0040.9012,6240.04%
2021/02/04140.8500.0040.9012,6580.04%
2021/02/03241.38142.0041.4012,6740.04%
2021/02/02141.1500.0041.6012,7170.04%
2021/02/011139.31539.2939.9562,7270.22%
2021/01/261.541.57541.4141.45-3.52,820-0.12%
2021/01/25141.2000.0041.2012,8160.04%
2021/01/22141.6000.0041.8012,8240.04%
2021/01/21242.00242.0341.6502,8340.00%
2021/01/20140.7000.0041.2012,8600.03%
2021/01/19240.75440.9941.15-22,838-0.07%
2021/01/181.139.94340.2041.15-1.92,823-0.07%
2021/01/155.141.55142.6041.054.12,8080.14%
2021/01/1400.00242.5042.15-22,779-0.07%
2021/01/131.141.8800.0041.551.12,7850.04%
2021/01/12641.63142.9040.5552,7760.18%
2021/01/11143.1500.0043.4012,7310.04%
2021/01/08943.46643.7842.7032,8000.11%
2021/01/073044.6519.344.8044.8510.72,6520.40%
2021/01/06739.062339.0040.80-162,369-0.68%
2021/01/05737.59237.0037.1052,1900.23%
2021/01/042.136.76237.1037.100.12,1850.00%
2020/12/30136.25136.3036.1502,1720.00%
2020/12/28036.65236.7036.10-22,164-0.09%
2020/12/2500.00436.5036.50-42,151-0.19%
2020/12/24136.0500.0036.0012,1470.05%
2020/12/230.236.20136.3536.00-0.82,142-0.04%
2020/12/22137.201236.3235.85-112,148-0.51%
2020/12/2100.001737.0237.05-172,140-0.79%
2020/12/181936.86437.0036.60152,1300.70%
2020/12/17537.601337.8037.70-82,147-0.37%
2020/12/16137.80637.8437.45-52,127-0.23%
2020/12/15137.4500.0036.4512,0820.05%
2020/12/141037.742137.0237.65-112,052-0.54%
2020/12/111236.55936.7236.6531,9890.15%
2020/12/10135.20435.2035.35-31,879-0.16%
2020/12/09135.1500.0035.2011,8500.05%
2020/12/08634.39334.5734.9531,8310.16%
2020/12/07533.7600.0033.5551,7950.28%
2020/12/02134.6000.0034.5511,7440.06%
2020/12/01534.98735.0135.15-21,727-0.12%
2020/11/30435.64435.7635.5001,7050.00%
2020/11/271434.60434.6534.50101,6450.61%
2020/11/25334.45133.8033.9021,5990.13%
2020/11/24434.93535.0534.70-11,574-0.06%
2020/11/23235.6000.0035.4521,5570.13%
2020/11/19434.4400.0034.5541,5030.27%
2020/11/17435.2600.0034.1041,4660.27%
2020/11/16635.59435.3835.7021,3870.14%
2020/11/13333.87334.1534.2001,3260.00%
2020/11/12233.25833.5933.60-61,281-0.47%
2020/11/1100.00133.3033.00-11,244-0.08%
2020/11/10433.192232.9333.00-181,225-1.47%
2020/11/0900.00432.4032.45-41,177-0.34%
2020/11/0600.00332.0531.90-31,150-0.26%
2020/11/04532.16732.0831.75-21,121-0.18%
2020/11/0300.00131.4531.60-11,022-0.10%
2020/11/0200.00831.2231.25-81,007-0.79%
2020/10/30631.40731.4731.15-1998-0.10%
2020/10/2900.00531.5831.40-5980-0.51%
2020/10/283131.985.531.7731.7025.59572.66%
2020/10/2600.002.231.0330.60-2.2811-0.27%
2020/10/22230.60131.0030.8517980.13%
2020/10/21531.10131.0530.9047970.50%
2020/10/20830.39230.5030.7067490.80%
2020/10/19330.27530.2530.30-2740-0.27%
2020/10/162031.102831.0230.25-8730-1.10%
2020/10/15529.85529.8130.0006370.00%
2020/10/14229.131028.4529.40-8666-1.20%
2020/10/1200.00428.6528.70-4682-0.59%
2020/10/06228.0000.0028.0026850.29%
2020/10/05427.6900.0027.7047070.57%
2020/09/29127.5500.0027.6017450.13%
2020/09/2500.001228.0027.10-12778-1.54%
2020/09/24128.05528.2727.85-4780-0.51%
2020/09/23928.3400.0028.0097881.14%
2020/09/2200.00329.3328.50-3888-0.34%
2020/09/18327.9500.0027.9038750.34%
2020/09/17127.8000.0027.9018930.11%
2020/09/16228.05528.1028.00-3900-0.33%
2020/09/11527.0000.0027.0059180.54%
2020/09/0900.00527.0027.15-51,011-0.49%
2020/09/0700.00527.5027.15-51,045-0.48%
2020/09/041026.2000.0027.25101,0970.91%
2020/09/030.227.6500.0027.650.21,1170.02%
2020/08/17328.2500.0028.3032,0140.15%
2020/08/13228.2000.0028.0522,0380.10%
2020/08/1100.00128.1527.75-12,043-0.05%
2020/08/10228.0000.0027.8522,0530.10%
2020/08/04227.7000.0027.6022,1210.09%
2020/07/31228.0500.0028.1022,1340.09%
2020/07/29127.8000.0027.7012,1460.05%
2020/07/27127.9000.0027.8512,1630.05%
2020/07/24629.3400.0028.6062,1680.28%
2020/07/23129.60129.5029.4002,1600.00%
2020/07/2200.00129.2029.20-12,163-0.05%
2020/07/2100.00329.6329.50-32,150-0.14%
2020/07/201029.75629.8229.9542,1230.19%
2020/07/1700.00129.1029.20-12,041-0.05%
2020/07/1600.00229.3528.75-22,031-0.10%
2020/07/15228.6500.0028.6021,9970.10%
2020/07/14128.7000.0028.4511,9980.05%
2020/07/13129.05128.9028.9001,9950.00%
2020/07/1000.00129.0029.00-12,000-0.05%
2020/07/0900.00229.2029.05-21,988-0.10%
2020/07/0700.00128.9529.00-11,962-0.05%
2020/07/0600.00229.0529.10-21,955-0.10%
2020/07/0200.00128.9528.90-11,933-0.05%
2020/07/011929.29229.5329.20171,9160.89%
2020/06/19228.2000.0028.0521,7700.11%
2020/06/18528.34428.3028.2511,7660.06%
2020/06/17128.45428.7328.80-31,753-0.17%
2020/06/1600.00627.3327.65-61,695-0.35%
2020/06/15926.84926.8226.6501,7030.00%
2020/06/12427.15426.6527.1501,6970.00%
2020/06/11527.64427.4027.4011,6930.06%
2020/06/106.528.8100.0028.906.51,6570.39%
2020/06/0900.00428.9028.50-41,660-0.24%
2020/06/08229.80729.8729.70-51,631-0.31%
2020/06/05932.901332.7133.00-41,560-0.26%
2020/06/04932.93232.6332.7071,4930.47%
2020/06/03532.95632.9232.95-11,468-0.07%
2020/06/02632.741432.7532.80-81,449-0.55%
2020/06/013233.442733.2533.1551,4110.35%
2020/05/291432.001032.0232.8541,3330.30%
2020/05/28731.19331.0031.2041,1860.34%
2020/05/27130.55130.7030.7001,1530.00%
2020/05/2600.00530.5430.50-51,127-0.44%
2020/05/25330.45730.2430.40-41,102-0.36%
2020/05/221330.371530.3830.45-21,057-0.19%
2020/05/2100.00228.7829.25-2904-0.22%
2020/05/18228.23228.3028.1008600.00%
2020/05/15128.2500.0028.1518530.12%
2020/05/140.128.50529.1028.50-4.9840-0.58%
2020/05/1300.00628.9029.20-6823-0.73%
2020/05/1200.00528.4028.45-5781-0.64%
2020/05/1100.00128.1028.10-1763-0.13%
2020/05/08328.00127.8527.9027540.27%
2020/05/0700.001228.1028.25-12740-1.62%
2020/05/05228.1500.0028.3527300.27%
2020/04/30228.38928.5028.35-7715-0.98%
2020/04/291727.86827.6228.4096961.29%
2020/04/2800.00627.2327.45-6679-0.88%
2020/04/27327.17227.2027.2016830.15%
2020/04/23526.9500.0026.8556640.75%
2020/04/22226.3300.0026.6526610.30%
2020/04/21126.5000.0026.3516560.15%
2020/04/17327.18226.9526.9516410.16%
2020/04/1600.00126.8027.05-1629-0.16%
2020/04/1500.00127.0527.00-1621-0.16%
2020/04/13726.18226.2026.2555920.84%
2020/04/0900.001125.7525.75-11582-1.89%
2020/04/08525.70225.7525.7035730.52%
2020/04/07825.53625.5325.5025680.35%
2020/04/06225.2800.0025.3525600.36%
2020/04/0100.00325.0525.35-3557-0.54%
2020/03/31225.3000.0025.0525530.36%
2020/03/26125.1500.0025.1515430.18%
2020/03/25425.3600.0025.2545370.74%
2020/03/19123.80222.6322.55-1503-0.20%
2020/03/18225.0000.0024.8024760.42%
2020/03/17225.501025.2125.00-8493-1.62%
2020/03/1300.00325.1026.20-3476-0.63%
2020/03/12125.80826.0825.75-7447-1.57%
2020/03/11127.2000.0026.7014250.24%
2020/03/1000.001326.3226.95-13415-3.13%
2020/03/09226.851027.0526.80-8396-2.02%
2020/03/06027.10227.1527.15-2372-0.54%
2020/03/0400.00525.7625.90-5325-1.54%
2020/03/03325.8000.0025.8033120.96%
2020/03/021024.93825.4025.1522950.68%
2020/02/27123.3500.0023.4012680.37%
2020/02/2000.00523.7523.70-5263-1.90%
2020/02/14123.6500.0023.6012610.38%
2020/02/12323.5000.0023.4532661.13%
2020/02/10323.17423.2523.25-1267-0.37%
2020/02/031022.6000.0022.75102623.80%
2020/01/3100.00623.8823.80-6253-2.36%
2020/01/2000.00225.7525.60-2235-0.85%
2020/01/1700.00225.7325.70-2235-0.85%
2020/01/1500.00825.7025.75-8238-3.36%
2020/01/1400.001725.9925.95-17237-7.15%
2020/01/0800.00725.6025.60-7252-2.78%
2020/01/07226.03725.8025.80-5250-1.99%
2020/01/06726.0700.0026.0572492.80%
2020/01/03526.4900.0026.6052531.98%
2019/12/31526.6000.0026.7052821.77%
2019/12/30526.5300.0026.6052811.77%
2019/12/2700.00126.6026.60-1283-0.35%
2019/12/24527.050.226.7526.854.82861.67%
2019/12/23226.9000.0027.0022930.68%
2019/12/20726.80326.7526.7042931.36%
2019/12/19426.85326.9726.8512920.34%
2019/12/18126.85926.8327.00-8289-2.76%
2019/12/16526.75126.7526.6542831.41%
2019/12/13526.7900.0026.6052811.78%
2019/12/1200.001126.9826.80-11276-3.98%
2019/12/1100.001026.5226.75-10245-4.07%
2019/12/091025.6000.0025.45102324.30%
2019/12/05425.40625.6825.70-2241-0.83%
2019/12/04625.2700.0025.3562412.48%
2019/12/03425.1000.0025.1542431.64%
2019/12/021125.17225.3025.0592443.68%
2019/11/29125.251025.2625.20-9248-3.62%
2019/11/2800.00125.2525.20-1250-0.40%
2019/11/2600.00125.2525.20-1259-0.39%
2019/11/21324.9500.0025.0032641.14%
2019/11/20525.0600.0025.1052651.88%
2019/11/19725.3900.0025.3572662.63%
2019/11/13425.4500.0025.7042801.43%
2019/11/11225.28625.2225.15-4287-1.39%
2019/11/08425.6600.0025.8042891.38%
2019/11/07126.051326.1026.05-12290-4.13%
2019/11/06126.1500.0026.2013030.33%
2019/11/05126.1000.0026.1013050.33%
2019/11/04426.0500.0026.2043131.27%
2019/11/01125.90126.0026.0003170.00%
2019/10/3100.001226.0326.00-12325-3.68%
2019/10/3000.00725.9126.00-7327-2.14%
2019/10/2900.00525.8525.85-5335-1.49%
2019/10/28525.6200.0025.7553851.30%
2019/10/251426.0100.0026.00143913.58%
2019/10/241026.1400.0026.20103932.54%
2019/10/23226.2500.0026.2023970.50%
2019/10/22426.2500.0026.2544020.99%
2019/10/21326.3000.0026.3534100.73%
2019/10/18226.201426.4426.55-12425-2.82%
2019/10/1700.00325.5525.70-3429-0.70%
2019/10/1600.001025.2225.15-10436-2.29%
2019/10/14124.80124.8524.8504530.00%
2019/10/09324.47224.5524.5514570.22%
2019/10/082025.2600.0024.75204604.34%
2019/10/07425.9500.0026.0044430.90%
2019/10/04426.4800.0026.4044430.90%
2019/10/03226.50126.6526.5514810.21%
2019/10/01526.55126.5026.6045290.76%
2019/09/27526.8500.0026.6055430.92%
2019/09/2600.00127.0026.95-1549-0.18%
2019/09/25227.1800.0027.1025850.34%
2019/09/23327.3000.0027.2536170.49%
2019/09/1800.001827.3027.20-18646-2.78%
2019/09/0900.00427.9027.65-4721-0.55%
2019/09/061228.6500.0028.55127191.67%
2019/08/26127.7000.0027.7018080.12%
2019/08/23128.0000.0028.2018120.12%
2019/08/2200.00128.0028.00-1840-0.12%
2019/08/2100.00527.8527.85-5845-0.59%
2019/08/20527.95127.9527.9048560.47%
2019/08/1300.00826.7826.70-8905-0.88%
2019/08/12227.0500.0027.0029230.22%
2019/08/08826.9600.0027.0089400.85%
2019/08/02128.1000.0028.2011,1180.09%
2019/07/3100.00129.1529.15-11,329-0.08%
2019/07/30829.231329.5329.10-51,363-0.37%
2019/07/2900.001928.7829.05-191,346-1.41%
2019/07/26128.5500.0028.6011,3570.07%
2019/07/25328.48228.5528.7511,3740.07%
2019/07/24928.47128.7028.7581,3840.58%
2019/07/23628.5000.0028.4061,4690.41%
2019/07/22228.2300.0028.1021,4790.14%
2019/07/191328.8700.0028.60131,4930.87%
2019/07/18229.15129.0529.0511,5920.06%
2019/07/17329.25329.2029.2001,6330.00%
2019/07/16129.7500.0029.7511,6510.06%
2019/07/15230.0500.0030.2021,7130.12%
2019/07/09130.65530.7430.25-42,063-0.19%
2019/07/08533.651033.7033.65-52,055-0.24%
2019/07/0500.00433.8033.70-42,059-0.19%
2019/07/0300.00133.7533.50-12,134-0.05%
2019/07/02733.751033.6033.85-32,277-0.13%
2019/07/0100.00133.0533.10-12,313-0.04%
2019/06/27232.1300.0032.1022,3130.09%
2019/06/26632.0000.0032.0062,3130.26%
2019/06/211232.45332.1532.1592,3380.38%
2019/06/20232.5000.0032.6022,3880.08%
2019/06/1400.00231.9031.85-22,377-0.08%
2019/06/12131.7500.0031.9512,4570.04%
2019/06/10131.4000.0031.4012,5010.04%
2019/06/06131.3500.0031.2012,5010.04%
2019/06/0500.00131.7031.60-12,502-0.04%
2019/06/04131.6500.0031.6512,5100.04%
2019/06/03532.34232.2532.1532,5090.12%
2019/05/3100.001232.0332.50-122,465-0.49%
2019/05/29131.6500.0031.5512,4430.04%
2019/05/27231.10330.8730.90-12,418-0.04%
2019/05/24131.3500.0031.2012,4110.04%
2019/05/2300.00131.1031.15-12,408-0.04%
2019/05/22131.6500.0031.7512,4080.04%
2019/05/21131.8000.0031.8012,4050.04%
2019/05/20230.70231.0331.6502,3830.00%
2019/05/171031.8000.0031.65102,3680.42%
2019/05/16733.24232.3532.3552,3480.21%
2019/05/15233.75234.0033.5002,3330.00%
2019/05/14232.001332.7132.95-112,327-0.47%
2019/05/1300.00433.6533.25-42,311-0.17%
2019/05/10333.87235.4333.4012,2860.04%
2019/05/091435.28435.3435.35102,1630.46%
2019/05/08132.80232.7533.40-11,968-0.05%
2019/05/071433.211733.2233.00-31,949-0.15%
2019/05/067.233.1000.0032.757.21,9090.38%
2019/05/03534.39834.3434.30-31,876-0.16%
2019/05/02234.18134.5534.6511,8590.05%
2019/04/30234.1500.0034.1521,8420.11%
2019/04/291034.8400.0033.90101,8350.54%
2019/04/25333.9000.0034.4031,7790.17%
2019/04/241334.51634.5134.2071,7610.40%
2019/04/23533.90534.5334.8001,6450.00%
2019/04/22534.02434.0534.0511,5970.06%
2019/04/19434.43534.7634.30-11,568-0.06%
2019/04/18534.23834.4134.30-31,496-0.20%
2019/04/1700.00333.9734.20-31,366-0.22%
2019/04/16232.65133.4533.4011,2450.08%
2019/04/15132.851032.8033.00-91,195-0.75%
2019/04/121531.812032.0532.15-51,132-0.44%
2019/04/111031.80332.0031.9071,1010.64%
2019/04/101131.92132.1032.20101,0650.94%
2019/04/091332.581732.2632.20-41,045-0.38%
2019/04/081333.9518.333.8033.95-5.3970-0.55%
2019/04/03331.13131.0032.0028160.25%
2019/04/0100.00130.2030.20-1726-0.14%
2019/03/28129.3000.0029.3516930.14%
2019/03/27530.0000.0029.6556840.73%
2019/03/26130.20230.3029.90-1673-0.15%
2019/03/25229.75629.9729.85-4651-0.61%
2019/03/22029.6500.0029.3005870.00%
2019/03/21129.20529.4029.50-4569-0.70%
2019/03/2000.00529.3029.35-5561-0.89%
2019/03/191029.5500.0029.40105571.79%
2019/03/181029.95329.8529.7575451.28%
2019/03/1500.00329.2728.85-3492-0.61%
2019/03/1300.00128.5528.85-1442-0.23%
2019/03/04127.9000.0027.8513760.27%
2019/02/20028.00228.0027.90-2344-0.58%
2019/02/19227.9000.0027.8523640.55%
2019/02/18427.8000.0027.8043621.10%
2019/02/15127.902227.6627.65-21361-5.81%
2019/02/12627.4600.0027.5063351.79%
2019/02/111727.4700.0027.65173265.20%
2019/01/3000.00127.4527.45-1321-0.31%
2019/01/290.127.551027.5027.50-9.9321-3.07%
2019/01/1800.005527.6427.65-55325-16.90%
2019/01/177228.39628.1727.656631920.69%
2019/01/09326.50426.5926.40-1273-0.37%
2018/12/2400.00125.2525.20-1300-0.33%
2018/12/1700.00126.3026.40-1309-0.32%
2018/12/1300.00226.2026.20-2313-0.64%
2018/12/0700.00225.7525.80-2316-0.63%
2018/12/04126.10126.3026.1003250.00%
2018/12/03126.40526.3526.40-4338-1.18%
2018/11/29525.7500.0025.8553471.44%
2018/11/1900.00525.6025.60-5361-1.38%
2018/11/16525.5000.0025.6053641.37%
2018/11/1400.001124.9625.25-11341-3.22%
2018/11/0200.00225.3325.20-2376-0.53%
2018/10/24524.6500.0024.7554251.18%
2018/10/1900.00525.0025.25-5456-1.10%
2018/10/1600.00225.4025.40-2513-0.39%
2018/10/09226.0000.0025.6525240.38%
2018/10/0800.00525.8325.90-5528-0.95%
2018/09/27125.6000.0025.7015420.18%
2018/09/25125.8500.0025.8515490.18%
2018/09/17326.0000.0026.1035770.52%
2018/09/1200.00525.2525.10-5583-0.86%
2018/09/11525.2500.0025.3555930.84%
2018/09/10225.5000.0025.4026060.33%
2018/09/0700.00626.0325.90-6659-0.91%
2018/09/04127.5000.0027.5017440.13%
2018/09/0300.00527.9027.70-5763-0.66%
2018/08/3000.00128.0028.00-1886-0.11%
2018/08/2800.00427.9027.90-4994-0.40%
2018/08/17327.9000.0027.8531,5490.19%
2018/08/1600.00227.6527.75-21,549-0.13%
2018/08/1000.00428.3528.35-41,570-0.25%
2018/08/08528.8600.0028.8551,5680.32%
2018/08/0600.00628.2328.40-61,541-0.39%
2018/07/2600.00327.8027.65-31,492-0.20%
2018/07/2500.00227.6527.55-21,483-0.13%
2018/07/24527.53527.6927.4501,4760.00%
2018/07/23126.5000.0026.5511,4280.07%
2018/07/20426.9000.0026.7541,4330.28%
2018/07/1900.00327.1727.00-31,434-0.21%
2018/07/18126.5000.0026.4511,4090.07%
2018/07/13226.5500.0026.5021,4070.14%
2018/07/10526.2800.0026.1551,4600.34%
2018/07/0600.00124.9525.05-11,471-0.07%
2018/07/03225.5500.0025.5021,5330.13%
2018/07/02226.0000.0025.8521,5280.13%
2018/06/2700.00226.1826.00-21,511-0.13%
2018/06/22126.4500.0026.5511,5010.07%
2018/06/21126.7000.0026.7011,4970.07%
2018/06/2000.001426.6526.35-141,498-0.93%
2018/06/19126.85726.8726.55-61,489-0.40%
2018/06/1500.001627.1727.10-161,475-1.08%
2018/06/14128.7500.0028.7511,4180.07%
2018/06/13328.4800.0028.3531,3790.22%
2018/06/12828.5000.0028.4581,3500.59%
2018/06/1100.00128.9528.70-11,317-0.08%
2018/06/082428.811628.8628.4081,3020.61%
2018/06/0700.00131.1030.85-11,220-0.08%
2018/06/06330.90530.8830.75-21,197-0.17%
2018/06/052430.74530.9730.95191,1671.63%
2018/06/04931.121331.4031.45-41,095-0.37%
2018/06/01429.73729.5429.40-3915-0.33%
2018/05/312629.252329.3229.2037870.38%
2018/05/30327.972127.8928.30-18646-2.79%
2018/05/28226.9000.0027.1025700.35%
2018/05/24326.6000.0026.5035720.52%
2018/05/2300.00327.0326.70-3572-0.52%
2018/05/221827.122027.0727.00-2568-0.35%
2018/05/21326.5800.0026.7035520.54%
2018/05/18526.5500.0026.6055570.90%
2018/05/17526.62326.8026.7025750.35%
2018/05/15226.50126.4526.4515980.17%
2018/05/1100.00126.5526.35-1639-0.16%
2018/05/10526.50126.5526.5046490.62%
2018/05/0800.003526.5226.50-35668-5.24%
2018/04/3000.00226.6826.70-2713-0.28%
2018/04/1900.00127.3527.15-11,124-0.09%
2018/04/16527.94527.7527.5001,1590.00%
2018/04/10327.901327.9927.95-101,243-0.80%
2018/04/03226.85127.0026.8511,2280.08%
2018/04/02526.7000.0026.7551,2360.40%
2018/03/31226.7000.0026.7021,2680.16%
2018/03/29326.7500.0026.6031,3130.23%
2018/03/28126.7500.0026.7511,3250.08%
2018/03/2200.00227.3026.80-21,356-0.15%
2018/03/2100.00627.1127.10-61,356-0.44%
2018/03/1900.00227.2527.10-21,370-0.15%
2018/03/15027.6000.0027.4001,3800.00%
2018/03/14026.351027.4527.45-101,379-0.72%
2018/03/12027.5000.0027.2501,3670.00%
2018/03/09026.9000.0026.8501,3750.00%
2018/03/0800.00226.9026.65-21,375-0.15%
2018/03/0600.00127.0027.00-11,395-0.07%
2018/02/2600.002027.0027.20-201,465-1.36%
2018/02/23226.400.126.8026.651.91,4540.13%
2018/02/212226.01126.0026.10211,4791.42%
2018/02/1200.001025.0525.05-101,477-0.68%
2018/02/071025.8000.0025.80101,5020.67%
2018/02/06226.2000.0025.7521,4970.13%
2018/02/0500.00227.2027.20-21,478-0.14%
2018/01/31127.9500.0028.0511,5260.07%
2018/01/301328.5000.0028.25131,5660.83%
2018/01/291228.53428.6428.7081,5700.51%
2018/01/255228.6900.0028.40521,5963.26%
2018/01/2400.00228.8028.65-21,710-0.12%
2018/01/2300.00228.9028.55-21,755-0.11%
2018/01/2200.00329.0028.55-31,757-0.17%
2018/01/19728.44128.2528.4061,7900.34%
2018/01/18528.80928.8628.80-41,777-0.23%
2018/01/172130.411529.9328.6061,7460.34%
2018/01/16329.421229.0530.00-91,531-0.59%
2018/01/12228.53128.4528.4011,4770.07%
2018/01/11227.78827.7028.00-61,473-0.41%
2018/01/101528.301028.3027.7551,4750.34%
2018/01/081828.331628.3427.9021,4730.14%
2018/01/053.129.0410529.0528.80-101.91,451-7.02% 大賣/鉅額交易
2018/01/0400.00528.6528.35-51,399-0.36%
2018/01/035128.10228.2528.00491,3693.58%
志聖 相關文章