鉅祥 (2476)-臺銀-臺中券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
84.6
漲跌
▲1.3
漲幅
+1.56%
成交量
1,013張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	83.50	0	0.00	84.60	2	1,777	0.11%
2025/01/07	1	86.00	0	0.00	86.00	1	1,935	0.05%
2025/01/06	0	0.00	1	85.90	86.20	-1	1,939	-0.05%
2025/01/03	1	85.50	1	85.00	83.80	0	1,937	0.00%
2024/12/30	0	0.00	0.5	85.55	85.50	-0.5	1,983	-0.03%
2024/12/25	0	0.00	3	86.23	86.40	-3	1,992	-0.15%
2024/12/24	1	85.60	0	0.00	84.50	1	1,990	0.05%
2024/12/20	0	0.00	0.5	84.00	84.00	-0.5	2,022	-0.02%
2024/12/18	1	82.50	0	0.00	84.50	1	2,135	0.05%
2024/12/17	2	84.20	2	84.10	83.90	0	2,172	0.00%
2024/12/16	4	83.75	0	0.00	82.10	4	2,187	0.18%
2024/12/13	2	85.60	0.9	85.70	85.00	1.1	2,168	0.05%
2024/12/12	2	86.60	1.1	85.61	85.90	0.9	2,161	0.04%
2024/12/10	1	87.40	0	0.00	86.70	1	2,160	0.05%
2024/12/09	3	89.77	1	88.80	88.70	2	2,172	0.09%
2024/12/06	7	90.46	0	0.00	89.70	7	2,169	0.32%
2024/12/05	13	91.79	13	91.58	90.90	0	2,165	0.00%
2024/12/04	1	92.60	9	91.14	93.00	-8	2,138	-0.37%
2024/12/03	2	89.64	5	88.86	88.20	-3	2,137	-0.14%
2024/12/02	3	87.00	6	87.30	87.00	-3	2,133	-0.14%
2024/11/29	1.1	85.92	3	85.70	86.50	-2	2,154	-0.09%
2024/11/28	2	84.15	0	0.00	83.80	2	2,222	0.09%
2024/11/27	5	86.12	0.5	86.00	85.40	4.5	2,231	0.20%
2024/11/26	1	90.30	1	89.50	88.90	0	2,224	0.00%
2024/11/25	0	0.00	1	90.10	90.10	-1	2,247	-0.04%
2024/11/22	0	0.00	1	88.50	88.50	-1	2,231	-0.04%
2024/11/21	4	87.45	3	88.50	87.10	1	2,235	0.04%
2024/11/20	1	86.70	1	87.70	86.70	0	2,258	0.00%
2024/11/19	10	88.39	8	88.31	87.40	2	2,358	0.08%
2024/11/18	8	86.85	1.5	86.61	86.50	6.5	2,380	0.27%
2024/11/15	2	91.45	2	91.35	89.60	0	2,336	0.00%
2024/11/14	3.2	93.81	1	94.20	89.50	2.2	2,309	0.10%
2024/11/13	14	90.91	14	92.26	92.10	0	2,184	0.00%
2024/11/12	1	88.10	5	87.24	86.80	-4	2,152	-0.19%
2024/11/07	0	0.00	1	91.40	91.50	-1	2,368	-0.04%
2024/11/06	0	0.00	1	90.00	89.60	-1	2,428	-0.04%
2024/11/05	4	88.58	2	89.75	89.50	2	2,483	0.08%
2024/11/01	2	86.10	1	87.50	87.80	1	2,683	0.04%
2024/10/24	1	89.10	1	88.80	88.90	0	2,802	0.00%
2024/10/23	5	90.06	2	90.50	90.20	3	2,818	0.11%
2024/10/22	2	92.85	2	92.00	90.90	0	2,830	0.00%
2024/10/18	0	0.00	1	91.70	90.90	-1	2,890	-0.03%
2024/10/17	4	93.53	1	92.10	91.50	3	2,917	0.10%
2024/10/16	2	92.70	3	94.40	92.60	-1	2,912	-0.03%
2024/10/11	0.3	87.00	0	0.00	86.70	0.3	2,952	0.01%
2024/10/08	4	87.15	2	87.75	87.10	2	3,023	0.07%
2024/10/07	1	89.40	1	89.50	89.40	0	3,037	0.00%
2024/10/04	1	89.00	0	0.00	88.50	1	3,116	0.03%
2024/10/01	0	0.00	1	91.00	90.90	-1	3,279	-0.03%
2024/09/30	3.1	92.35	0	0.00	91.00	3.1	3,315	0.09%
2024/09/27	2	93.00	2	94.40	92.90	0	3,352	0.00%
2024/09/25	0	0.00	1	95.70	95.00	-1	3,417	-0.03%
2024/09/24	2	92.70	0	0.00	92.50	2	3,461	0.06%
2024/09/23	3	94.83	0	0.00	93.70	3	3,479	0.09%
2024/09/20	1	97.30	1	95.20	95.90	0	3,567	0.00%
2024/09/19	10	96.02	2	93.15	97.00	8	3,504	0.23%
2024/09/18	0	0.00	0.6	94.41	93.10	-0.6	3,490	-0.02%
2024/09/16	0	0.00	0.8	95.77	95.30	-0.8	3,517	-0.02%
2024/09/13	0	0.00	0.3	96.70	96.30	-0.3	3,555	-0.01%
2024/09/10	0	0.00	2	96.35	96.20	-2	4,026	-0.05%
2024/09/09	1	96.10	0	0.00	97.90	1	4,078	0.02%
2024/09/05	5	97.50	1	95.90	95.90	4	4,698	0.09%
2024/09/04	7	98.40	0	0.00	97.80	7	4,757	0.15%
2024/09/03	2	103.50	1	105.00	104.00	1	4,705	0.02%
2024/09/02	0	0.00	1	107.00	106.50	-1	4,684	-0.02%
2024/08/30	1	110.00	0	0.00	107.50	1	4,701	0.02%
2024/08/29	1	109.50	4	109.75	110.00	-3	4,655	-0.06%
2024/08/27	0	0.00	2	108.01	109.00	-2	4,732	-0.04%
2024/08/26	2.1	106.50	0	0.00	105.50	2.1	4,799	0.04%
2024/08/23	2.2	106.12	1	106.50	106.50	1.2	5,085	0.02%
2024/08/22	1	108.50	1	107.50	106.00	0	5,170	0.00%
2024/08/21	3.1	107.00	2	109.25	109.50	1.1	5,194	0.02%
2024/08/20	3	107.17	3	106.17	105.50	0	5,154	0.00%
2024/08/19	0	0.00	2.1	103.00	103.00	-2.1	5,114	-0.04%
2024/08/16	0	103.50	0	0.00	102.50	0	5,152	0.00%
2024/08/15	0	0.00	2	103.50	102.50	-2	5,200	-0.04%
2024/08/14	5.5	102.65	1	106.50	103.00	4.5	5,284	0.09%
2024/08/13	2	104.00	5	105.60	104.50	-3	5,462	-0.05%
2024/08/12	0	0.00	9	103.11	104.00	-9	5,540	-0.16%
2024/08/09	2.4	102.17	5	101.70	101.00	-2.6	5,885	-0.04%
2024/08/08	6	95.22	5	97.86	96.60	1	6,120	0.02%
2024/08/07	3	90.40	3	93.07	92.70	0	6,198	0.00%
2024/08/06	4	85.20	7	81.29	86.60	-3	6,269	-0.05%
2024/08/05	6	85.20	6	85.37	85.20	0	6,278	0.00%
2024/07/31	1.2	98.86	0.2	99.20	98.60	1.1	6,252	0.02%
2024/07/30	0	0.00	2	99.10	100.00	-2	6,251	-0.03%
2024/07/29	2	99.80	0.3	99.00	98.60	1.7	6,205	0.03%
2024/07/26	5	100.80	5	102.00	102.00	0	6,177	0.00%
2024/07/23	1	102.50	1	103.00	103.00	0	6,155	0.00%
2024/07/22	1	104.50	0.3	102.00	101.50	0.7	6,144	0.01%
2024/07/19	5	108.30	1	109.50	108.50	4	6,059	0.07%
2024/07/18	7	108.57	1.1	108.97	110.00	5.9	6,047	0.10%
2024/07/17	4	110.50	1	112.50	111.00	3	6,032	0.05%
2024/07/15	3	111.83	3	113.17	111.00	0	6,030	0.00%
2024/07/12	5	110.20	2.1	112.97	112.00	2.9	6,018	0.05%
2024/07/11	1	112.50	3.1	114.17	112.00	-2.1	5,969	-0.03%
2024/07/10	5	111.60	3	111.33	110.00	2	5,966	0.03%
2024/07/09	1.1	110.94	1	110.99	110.00	0	5,958	0.00%
2024/07/08	5.5	113.73	4	111.50	111.00	1.5	5,948	0.03%
2024/07/05	9.2	115.17	14.1	116.26	117.00	-4.9	5,905	-0.08%
2024/07/04	2	108.50	0	0.00	109.50	2	5,852	0.03%
2024/07/03	3	109.50	9	109.44	109.50	-6	5,882	-0.10%
2024/07/02	9.1	110.49	0	0.00	109.50	9.1	5,910	0.15%
2024/07/01	1	110.50	1	111.50	110.50	0	5,870	0.00%
2024/06/28	2	111.75	2	110.51	110.50	0	5,848	0.00%
2024/06/27	3	109.00	3	109.67	109.00	0	5,793	0.00%
2024/06/26	6.1	110.38	4.1	112.27	109.50	2	5,770	0.03%
2024/06/25	0	0.00	1.3	105.67	106.50	-1.3	5,671	-0.02%
2024/06/24	1	106.00	0	0.00	105.50	1	5,649	0.02%
2024/06/21	2	109.00	2.1	106.57	106.50	-0.1	5,666	0.00%
2024/06/20	4.1	110.86	1	109.50	110.00	3.1	5,647	0.05%
2024/06/19	8.1	111.30	3.1	109.59	109.50	5.1	5,612	0.09%
2024/06/18	9	113.78	11.3	114.75	114.00	-2.3	5,502	-0.04%
2024/06/17	2	109.24	9	109.17	107.50	-7	5,299	-0.13%
2024/06/14	8.1	105.80	3	105.83	105.00	5.1	5,227	0.10%
2024/06/13	32	105.11	42.1	105.95	107.00	-10.1	5,168	-0.20%
2024/06/12	16	101.38	19.5	101.09	104.50	-3.5	4,888	-0.07%
2024/06/11	9	94.62	8	95.83	95.20	1	4,567	0.02%
2024/06/07	0	0.00	6	93.80	93.20	-6	4,518	-0.13%
2024/06/06	2	91.95	1	91.90	91.80	1	4,536	0.02%
2024/06/05	3.2	93.31	0	93.60	91.80	3.2	4,567	0.07%
2024/06/04	0	0.00	2	94.10	93.90	-2	4,659	-0.04%
2024/06/03	2	94.20	27	93.91	94.30	-25	4,709	-0.53%
2024/05/31	1	93.60	5	94.66	93.10	-4	4,722	-0.08%
2024/05/30	1	93.50	2	95.65	93.80	-1	4,655	-0.02%
2024/05/29	13.1	96.49	8	95.76	95.30	5.1	4,643	0.11%
2024/05/28	5	92.24	11	92.59	93.10	-6	4,423	-0.14%
2024/05/27	5	90.90	7	91.57	91.50	-2	4,417	-0.05%
2024/05/24	13	91.00	4	91.55	91.80	9	4,451	0.20%
2024/05/23	3.1	89.36	5	89.94	89.50	-2	4,451	-0.04%
2024/05/22	7.3	90.31	7.7	90.16	90.20	-0.4	4,480	-0.01%
2024/05/21	9.7	90.72	4	90.90	90.10	5.7	4,490	0.13%
2024/05/20	13.1	92.42	4	91.80	91.80	9.1	4,583	0.20%
2024/05/17	10	92.85	50	92.41	93.20	-40	4,550	-0.88%
2024/05/16	7	91.41	14.6	91.31	89.80	-7.6	4,472	-0.17%
2024/05/15	27.6	91.25	17.3	90.46	90.70	10.3	4,469	0.23%
2024/05/14	7	84.37	15	85.31	88.50	-8	4,130	-0.19%
2024/05/13	8.1	81.28	11	80.90	80.50	-2.9	3,817	-0.08%
2024/05/10	7.2	78.01	24	78.71	79.20	-16.9	3,690	-0.46%
2024/05/09	11	79.25	7.8	79.64	77.00	3.2	3,613	0.09%
2024/05/08	5	76.10	7	76.06	76.50	-2	3,452	-0.06%
2024/05/03	0	0.00	1	74.10	73.80	-1	3,433	-0.03%
2024/05/02	0	74.60	0	0.00	74.60	0	3,492	0.00%
2024/04/30	12	74.65	0	0.00	74.20	12	3,557	0.34%
2024/04/29	0	74.30	0	0.00	74.30	0	3,631	0.00%
2024/04/26	0	73.53	0	0.00	72.90	0	3,681	0.00%
2024/04/25	0	73.00	0	0.00	72.90	0	3,681	0.00%
2024/04/24	3	72.00	2	73.45	73.60	1	3,698	0.03%
2024/04/23	2	71.85	0	0.00	71.30	2	3,728	0.05%
2024/04/22	1	73.70	0	0.00	71.20	1	3,783	0.03%
2024/04/19	6	72.92	7	71.90	73.40	-1	3,833	-0.03%
2024/04/17	2	74.55	5	74.60	74.10	-3	3,830	-0.08%
2024/04/16	8.3	73.64	4	75.25	73.50	4.3	3,817	0.11%
2024/04/15	2	77.65	0	77.00	77.10	2	3,782	0.05%
2024/04/12	23	79.24	21	78.94	79.00	2	3,765	0.05%
2024/04/11	3	78.47	3.1	78.70	78.30	-0.1	3,741	0.00%
2024/04/10	7	80.66	4.3	81.68	79.90	2.7	3,718	0.07%
2024/04/09	25	78.92	20.3	78.09	78.30	4.7	3,606	0.13%
2024/04/08	4	77.90	4.3	78.41	77.70	-0.3	3,541	-0.01%
2024/04/03	0	0.00	1	75.80	74.50	-1	3,478	-0.03%
2024/04/01	2	73.70	2	73.70	74.20	0	3,499	0.00%
2024/03/29	1.3	72.69	5.1	72.81	72.40	-3.8	3,543	-0.11%
2024/03/28	0	0.00	1	73.00	73.10	-1	3,533	-0.03%
2024/03/26	1	73.70	1	75.30	74.60	0	3,542	0.00%
2024/03/25	0	0.00	1	76.90	77.00	-1	3,548	-0.03%
2024/03/21	1	75.61	0.1	76.00	76.00	1	3,714	0.03%
2024/03/20	2	76.84	2.1	76.81	76.00	-0.1	3,860	0.00%
2024/03/19	0	0.00	1	75.10	75.10	-1	3,912	-0.03%
2024/03/18	2	73.65	0	0.00	73.80	2	3,963	0.05%
2024/03/15	1	73.50	0	0.00	72.70	1	4,049	0.02%
2024/03/14	2	74.15	0	0.00	74.30	2	4,138	0.05%
2024/03/13	3.1	74.97	1.3	75.88	75.10	1.7	4,189	0.04%
2024/03/12	8	77.68	7	78.29	77.00	1	4,228	0.02%
2024/03/11	0.1	76.50	0.5	77.10	76.20	-0.4	4,211	-0.01%
2024/03/08	14	77.50	1	77.20	75.60	13	4,193	0.31%
2024/03/07	4.8	81.13	4	81.30	80.90	0.8	4,126	0.02%
2024/03/06	7	83.74	24.2	84.17	83.10	-17.2	4,235	-0.41%
2024/03/05	3.2	83.25	0	0.00	83.40	3.2	4,212	0.08%
2024/03/04	5.6	82.80	9.1	83.01	83.30	-3.4	4,241	-0.08%
2024/03/01	11.1	83.27	7	83.19	82.60	4.1	4,190	0.10%
2024/02/29	18.3	84.07	1	84.11	84.60	17.3	4,243	0.41%
2024/02/27	5	82.68	8.1	82.73	82.20	-3.1	4,220	-0.07%
2024/02/26	8	81.89	4.1	82.13	81.30	3.9	4,381	0.09%
2024/02/23	5.1	80.23	1	81.00	79.80	4.1	4,475	0.09%
2024/02/22	5	81.40	18	81.54	80.80	-13	4,410	-0.30%
2024/02/21	24	82.71	17.6	83.35	82.60	6.5	4,368	0.15%
2024/02/20	5.6	80.47	9	80.13	80.40	-3.4	4,197	-0.08%
2024/02/19	31.5	80.54	28.7	80.89	80.40	2.8	4,128	0.07%
2024/02/16	15	77.97	12	78.63	78.70	3	3,981	0.08%
2024/02/15	1.1	73.90	7	73.71	74.10	-5.9	3,846	-0.15%
2024/02/05	0	0.00	6	69.68	69.70	-6	3,776	-0.16%
2024/02/02	2	70.20	1	69.50	70.20	1	3,771	0.03%
2024/02/01	3.2	69.91	0	0.00	69.00	3.2	3,759	0.09%