美隆電 (2477)-臺銀-臺中券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
30.45
漲跌
▼0.10
漲幅
-0.33%
成交量
721張
產業
上市其他電子類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	8	31.00	30.55	-8	5,976	-0.13%
2024/11/29	2	31.10	1	31.30	31.20	1	5,969	0.02%
2024/11/28	3	31.07	1	30.95	30.95	2	5,984	0.03%
2024/11/27	0	0.00	2	32.50	31.65	-2	5,985	-0.03%
2024/11/26	0	32.10	0	0.00	32.10	0	5,974	0.00%
2024/11/25	2	32.03	6	32.45	32.30	-4	5,954	-0.07%
2024/11/22	3	33.97	0	0.00	33.70	3	5,877	0.05%
2024/11/21	0	0.00	2	33.00	32.75	-2	5,807	-0.03%
2024/11/20	1	32.70	1	34.15	32.70	0	5,787	0.00%
2024/11/19	0	0.00	5	33.60	33.65	-5	5,734	-0.09%
2024/11/18	3	33.33	2	33.68	33.65	1	5,683	0.02%
2024/11/15	7	32.96	1.5	33.18	34.00	5.6	5,616	0.10%
2024/11/14	27	33.23	57	33.52	33.80	-30	5,567	-0.54%
2024/11/13	2.6	32.74	3.1	32.95	33.40	-0.6	5,467	-0.01%
2024/11/12	14.1	31.66	3	31.77	31.30	11.1	5,399	0.21%
2024/11/11	1	32.05	1	32.40	31.80	0	5,354	0.00%
2024/11/08	23	33.33	10	33.22	32.85	13	5,316	0.24%
2024/11/07	2	36.18	4	35.65	34.75	-2	5,233	-0.04%
2024/11/06	3	34.93	1	34.35	34.15	2	5,114	0.04%
2024/11/05	16	35.86	6	35.73	35.70	10	5,034	0.20%
2024/11/04	1	36.70	1	35.65	35.55	0	4,959	0.00%
2024/11/01	6	35.51	6	36.22	37.30	0	4,872	0.00%
2024/10/30	36	38.67	37	38.80	37.60	-1	4,679	-0.02%
2024/10/29	0	0.00	10	37.75	38.20	-10	3,885	-0.26%
2024/10/28	88	37.73	61	36.01	34.75	27	3,742	0.72%
2024/10/25	26	36.42	13	37.89	38.15	13	2,958	0.44%
2024/10/24	0	0.00	12	34.34	34.70	-12	2,631	-0.46%
2024/10/23	5	31.93	2	32.00	31.55	3	2,404	0.12%
2024/10/22	10	30.97	7.1	31.39	31.75	2.9	2,288	0.13%
2024/10/17	0	0.00	0.1	29.05	28.70	-0.1	2,251	-0.01%
2024/10/15	1	29.45	0	0.00	29.45	1	2,315	0.04%
2024/10/14	0.1	29.00	1	28.95	28.95	-1	2,326	-0.04%
2024/10/11	2.1	27.89	0	0.00	27.90	2.1	2,401	0.09%
2024/10/09	1	30.10	1	29.30	27.85	0	2,414	0.00%
2024/10/08	0	0.00	1	29.80	29.85	-1	2,391	-0.04%
2024/10/07	0	0.00	1	29.40	30.20	-1	2,378	-0.04%
2024/10/04	1	29.00	0	0.00	28.90	1	2,354	0.04%
2024/09/30	1	30.30	0	0.00	30.00	1	2,299	0.04%
2024/09/27	0	0.00	0.1	30.18	30.35	-0.1	2,277	-0.01%
2024/09/26	0.4	30.00	2	29.70	29.70	-1.6	2,243	-0.07%
2024/09/25	1	30.20	0	0.00	30.40	1	2,194	0.05%
2024/09/24	4	31.07	1	30.00	30.05	3	2,156	0.14%
2024/09/23	3	31.02	0	0.00	30.75	3	2,091	0.14%
2024/09/20	1	31.20	3	31.57	30.80	-2	2,018	-0.10%
2024/09/19	5	31.92	14	31.65	32.00	-9	1,925	-0.47%
2024/09/18	36	34.36	25.1	33.22	33.20	10.9	1,793	0.61%
2024/09/16	2	34.88	10	35.07	35.25	-8	1,490	-0.54%
2024/09/13	1	30.45	3	30.73	32.05	-2	1,218	-0.16%
2024/09/12	1	29.00	0	0.00	29.15	1	1,060	0.09%
2024/09/11	6.1	29.23	1	29.50	27.50	5.1	984	0.51%
2024/09/09	0	0.00	0.9	24.45	24.55	-0.9	812	-0.11%
2024/09/06	0	0.00	3	25.25	25.25	-3	809	-0.37%
2024/08/30	0.1	28.25	0	0.00	27.60	0.1	781	0.01%
2024/08/29	5	27.81	3	27.87	27.95	2	753	0.27%
2024/08/27	1	26.15	0	0.00	26.15	1	732	0.14%
2024/08/26	0	0.00	3	26.20	26.10	-3	730	-0.41%
2024/08/16	3	25.90	0	0.00	25.70	3	707	0.42%
2024/08/13	5	25.40	0	0.00	25.55	5	671	0.75%
2024/08/12	0	0.00	3	24.35	24.10	-3	645	-0.46%
2024/08/09	1	22.95	1	23.20	23.25	0	639	0.00%
2024/08/07	1	24.20	0	0.00	23.90	1	619	0.16%
2024/08/02	3	26.50	0	0.00	26.00	3	585	0.51%
2024/08/01	0	0.00	3	28.15	27.90	-3	572	-0.52%
2024/07/31	8	28.38	3	28.50	27.35	5	564	0.89%
2024/07/30	0	0.00	3	27.42	27.55	-3	544	-0.55%
2024/07/29	0.9	28.25	5	28.55	28.00	-4.1	534	-0.77%
2024/07/26	0	0.00	2	28.00	27.70	-2	507	-0.39%
2024/07/22	4	27.05	0	0.00	26.20	4	470	0.85%
2024/07/19	7	29.06	6.5	29.46	28.30	0.5	450	0.11%
2024/07/18	7	29.66	4	28.85	30.30	3	421	0.71%
2024/07/17	3	29.03	3	29.27	28.90	0	353	0.00%
2024/07/16	1	28.10	5	28.65	29.50	-4	331	-1.21%
2024/07/15	5	27.50	1.4	27.85	28.45	3.6	270	1.33%
2024/07/12	6	27.75	1	26.60	28.50	5	240	2.08%
2024/07/09	0.5	22.40	0	0.00	22.50	0.5	98	0.49%
2024/06/27	0	0.00	0.1	21.70	21.75	-0.1	124	-0.11%
2024/06/25	0	0.00	0.3	21.90	22.15	-0.3	127	-0.20%
2024/06/20	0.2	21.90	0	0.00	21.85	0.2	123	0.15%
2024/06/17	0.2	21.75	0	0.00	21.75	0.2	122	0.16%
2024/06/13	0	0.00	1	21.65	21.60	-1	122	-0.82%
2024/06/07	0	0.00	6	21.85	21.90	-6	121	-4.92%
2024/06/04	6	22.50	0	0.00	22.20	6	121	4.93%
2024/05/31	1	22.30	1	21.90	22.35	0	121	0.00%
2024/05/17	2	22.00	2	21.90	22.00	0	136	0.00%
2024/05/10	2	21.20	2	21.10	21.20	0	138	0.00%
2024/04/17	0	0.00	0.4	21.10	21.15	-0.4	160	-0.25%
2024/04/16	0	0.00	1	21.20	20.85	-1	159	-0.63%
2024/04/15	2	22.10	0	0.00	21.90	2	156	1.27%
2024/03/20	0	0.00	2	19.90	19.95	-2	198	-1.01%
2024/03/12	0	0.00	1	20.25	20.15	-1	207	-0.48%
2024/03/11	0	0.00	0.4	20.00	20.05	-0.4	208	-0.21%
2024/03/06	0.1	20.30	0	0.00	20.25	0.1	208	0.03%
2024/03/04	0	20.15	0	0.00	20.25	0	207	0.01%
2024/02/29	0.1	20.10	0	0.00	20.15	0.1	206	0.05%
2024/02/27	0	0.00	0.1	20.35	20.50	-0.1	199	-0.05%
2024/02/26	0.3	20.43	0	0.00	20.45	0.3	200	0.14%
2024/02/15	2	19.70	0	0.00	19.65	2	188	1.06%
2024/02/05	0	0.00	1	19.45	19.40	-1	183	-0.55%
2024/01/31	1.1	20.00	0	0.00	19.80	1.1	179	0.61%
2023/12/27	0	0.00	1	22.90	22.85	-1	136	-0.73%
2023/12/22	1	24.00	1	23.35	23.35	0	119	0.00%
2023/12/07	0	0.00	1	20.65	20.75	-1	45	-2.21%
2023/10/23	0.1	19.10	0	0.00	18.75	0.1	39	0.25%
2023/10/02	0	0.00	0.2	19.57	19.60	-0.2	49	-0.43%
2023/09/26	0	0.00	0.2	19.79	19.65	-0.2	50	-0.48%
2023/09/25	0	0.00	0.2	19.65	19.75	-0.2	50	-0.34%
2023/09/22	0	0.00	0.3	19.55	19.60	-0.3	50	-0.61%
2023/09/21	0	0.00	0.3	19.65	19.60	-0.3	50	-0.55%
2023/09/14	0.3	19.72	0	0.00	19.80	0.3	52	0.64%
2023/09/13	0.1	19.80	0	0.00	19.75	0.1	52	0.15%
2023/09/11	0.5	19.72	0	0.00	19.90	0.5	54	0.92%
2023/09/08	0.3	19.72	0	0.00	19.75	0.3	54	0.56%
2023/07/20	0	0.00	1	21.15	21.10	-1	47	-2.09%
2023/07/14	0	0.00	1	20.60	20.55	-1	45	-2.22%
2023/06/29	0	0.00	3	20.90	20.90	-3	47	-6.36%
2023/06/21	0	0.00	0.8	20.70	21.10	-0.8	47	-1.68%
2023/06/15	0	0.00	1	21.10	21.05	-1	50	-1.97%
2023/06/02	3	21.13	0	0.00	21.20	3	58	5.10%
2023/05/15	1	20.15	0	0.00	20.10	1	97	1.02%
2023/04/28	1	20.70	0	0.00	20.60	1	103	0.97%
2023/04/11	0	0.00	0.3	21.30	21.30	-0.3	96	-0.31%
2023/04/07	0	0.00	1.3	21.20	21.20	-1.3	96	-1.35%
2023/03/02	1	21.50	0	0.00	21.50	1	104	0.96%
2023/03/01	0.4	21.55	3	21.62	21.55	-2.6	104	-2.49%
2023/02/23	0	0.00	0.2	22.20	22.20	-0.2	90	-0.22%
2023/02/16	1	20.00	0	0.00	20.10	1	90	1.10%
2023/02/14	1	20.05	0	0.00	20.10	1	109	0.92%
2023/02/08	1	20.30	0	0.00	20.30	1	110	0.90%
2022/12/27	0	0.00	0.8	19.20	19.75	-0.8	137	-0.58%
2022/12/07	0.2	20.75	0	0.00	20.80	0.2	158	0.13%
2022/11/10	0	0.00	1	19.00	19.05	-1	149	-0.67%
2022/11/03	1	18.35	0	0.00	18.45	1	149	0.67%
2022/11/02	0	0.00	1	18.80	18.80	-1	141	-0.71%
2022/11/01	0	0.00	1	17.10	17.10	-1	124	-0.81%
2022/10/06	0	0.00	5	18.44	18.65	-5	127	-3.92%
2022/10/05	1	18.40	0	0.00	18.50	1	128	0.78%
2022/09/27	0	0.00	1	18.65	18.75	-1	136	-0.73%
2022/09/26	1	19.05	0	0.00	18.75	1	138	0.72%
2022/09/22	0	0.00	4	19.80	20.20	-4	147	-2.72%
2022/09/21	4	20.05	0	0.00	20.05	4	146	2.73%
2022/09/06	1	20.80	0	0.00	21.00	1	153	0.65%
2022/09/05	0	0.00	1	21.10	21.10	-1	155	-0.64%
2022/08/30	0	0.00	3	20.73	20.85	-3	162	-1.84%
2022/07/22	3	21.00	0	0.00	20.90	3	180	1.66%
2022/07/08	0	0.00	1	21.10	21.25	-1	206	-0.48%
2022/07/04	5	21.17	5	21.23	21.20	0	224	0.00%
2022/07/01	0	0.00	1	22.05	21.05	-1	236	-0.42%
2022/06/27	1	24.10	0	0.00	24.20	1	253	0.40%
2022/06/23	0	0.00	1	23.75	23.90	-1	267	-0.37%
2022/06/20	0	0.00	1	23.85	23.65	-1	351	-0.28%
2022/06/10	0	0.00	10	25.50	25.65	-10	579	-1.73%
2022/06/09	0	0.00	1	25.30	25.30	-1	581	-0.17%
2022/06/08	0	0.00	14	25.22	25.30	-14	596	-2.35%
2022/06/01	0	0.00	3	25.12	25.10	-3	705	-0.43%
2022/05/31	0	0.00	3	24.95	24.95	-3	740	-0.41%
2022/05/30	1	25.10	1	25.05	25.10	0	748	0.00%
2022/05/27	1	24.95	0	0.00	25.05	1	756	0.13%
2022/05/20	1	24.70	0	0.00	24.85	1	799	0.13%
2022/05/17	1	24.80	0	0.00	24.80	1	843	0.12%
2022/05/13	2	24.10	0	0.00	24.30	2	863	0.23%
2022/05/12	1	23.90	3.7	24.34	23.90	-2.7	883	-0.30%
2022/05/10	1	24.90	1	24.35	24.85	0	903	0.00%
2022/05/09	0	0.00	2	24.25	24.10	-2	902	-0.22%
2022/05/05	1	25.25	0	0.00	25.15	1	905	0.11%
2022/05/03	0	0.00	1	24.90	25.20	-1	906	-0.11%
2022/04/28	2.3	24.60	0	0.00	24.55	2.3	909	0.25%
2022/04/27	1	24.10	0	0.00	24.10	1	906	0.11%
2022/04/25	0	0.00	1	24.75	24.55	-1	899	-0.11%
2022/04/21	1	26.20	0	0.00	26.10	1	892	0.11%
2022/04/19	1	25.65	1	25.65	25.55	0	890	0.00%
2022/04/14	1	25.95	0	0.00	25.90	1	905	0.11%
2022/04/13	1.1	26.03	6	26.03	25.85	-4.9	906	-0.54%
2022/04/11	5	25.95	0	0.00	25.50	5	905	0.55%
2022/04/08	1.2	26.45	1	26.65	26.50	0.2	900	0.03%
2022/04/07	2	26.65	0	0.00	26.25	2	900	0.22%
2022/04/06	0	0.00	1	27.55	27.50	-1	886	-0.11%
2022/04/01	1	27.20	0	0.00	27.30	1	886	0.11%
2022/03/31	1	27.60	0	0.00	27.55	1	891	0.11%
2022/03/30	1	28.00	1	28.25	28.00	0	880	0.00%
2022/03/29	1	28.00	0	0.00	27.90	1	878	0.11%
2022/03/28	0	0.00	5	27.80	28.35	-5	868	-0.58%
2022/03/25	11	28.67	2	28.65	28.10	9	861	1.04%
2022/03/24	2	29.33	6	29.29	29.20	-4	827	-0.48%
2022/03/23	3	29.58	1	29.45	29.50	2	818	0.24%
2022/03/22	24	29.48	1	28.95	29.55	23	789	2.91%
2022/03/21	1	31.15	0	0.00	31.15	1	697	0.14%
2022/03/18	4	34.34	2	34.15	34.60	2	697	0.29%
2022/03/17	0	0.00	7	33.31	33.80	-7	633	-1.11%
2022/03/16	0	0.00	45	32.00	32.00	-45	608	-7.40%
2022/03/15	10	31.00	5	31.38	31.35	5	609	0.82%
2022/03/11	0	0.00	5	32.60	32.80	-5	603	-0.83%
2022/03/10	0	0.00	1	33.20	33.15	-1	591	-0.17%
2022/03/08	5	31.00	0	0.00	30.15	5	575	0.87%
2022/03/07	3	33.43	2	33.00	32.65	1	551	0.18%
2022/03/04	7	33.43	0	0.00	33.75	7	541	1.29%
2022/03/03	3	32.78	1	32.95	32.60	2	540	0.37%
2022/02/24	15	31.00	0	0.00	30.65	15	633	2.37%
2022/02/22	5	32.00	1	31.95	32.05	4	637	0.63%
2022/02/21	10	32.60	0	0.00	32.85	10	628	1.59%
2022/02/18	0	0.00	1	32.40	32.20	-1	610	-0.16%
2022/02/17	0	0.00	16	31.80	31.75	-16	601	-2.66%
2022/02/16	0	0.00	1	32.25	32.20	-1	593	-0.17%
2022/02/15	9	31.95	0	0.00	32.10	9	591	1.52%
2022/02/14	0	0.00	4	31.95	32.10	-4	586	-0.68%
2022/02/11	1	31.85	0	0.00	31.55	1	576	0.17%
2022/02/07	10	30.00	0	0.00	30.40	10	562	1.78%
2022/01/25	2	29.00	0	0.00	28.90	2	560	0.36%
2022/01/13	0	0.00	3	30.85	30.80	-3	571	-0.53%
2022/01/05	0	0.00	3	31.25	31.35	-3	552	-0.54%
2022/01/03	0	0.00	3	31.15	31.10	-3	549	-0.55%
2021/12/28	0	0.00	4	30.75	30.90	-4	553	-0.72%
2021/12/24	4	30.50	1	30.55	30.60	3	560	0.53%
2021/12/23	0	0.00	2	30.60	30.55	-2	560	-0.36%
2021/12/22	3	30.55	5	30.74	30.50	-2	559	-0.36%
2021/12/17	3	30.23	0	0.00	30.00	3	560	0.54%
2021/12/16	5	30.54	0	0.00	30.70	5	553	0.90%
2021/12/14	2	30.40	0	0.00	30.35	2	547	0.37%
2021/12/09	2	31.70	2	32.10	31.85	0	528	0.00%
2021/12/08	1	31.75	0	0.00	31.35	1	515	0.19%
2021/12/02	3	31.45	0	0.00	31.10	3	504	0.59%
2021/12/01	2	32.25	1	32.30	32.20	1	487	0.21%
2021/11/30	0	0.00	1	32.70	32.50	-1	482	-0.21%
2021/11/29	3	32.23	0	0.00	32.10	3	457	0.66%
2021/11/26	1	32.25	0	0.00	32.80	1	425	0.24%
2021/11/25	2	32.75	1	32.60	32.95	1	387	0.26%
2021/11/23	0	0.00	4	30.90	31.30	-4	327	-1.22%
2021/11/22	0	0.00	6	30.40	31.35	-6	308	-1.94%
2021/11/19	4	29.85	0	0.00	29.65	4	296	1.35%
2021/11/18	4	29.71	0	0.00	29.70	4	295	1.36%
2021/11/17	0	0.00	1	29.55	29.95	-1	296	-0.34%
2021/11/12	0	0.00	2	29.50	29.05	-2	309	-0.65%
2021/11/10	1	29.25	0	0.00	29.60	1	313	0.32%
2021/11/09	1	28.65	0	0.00	28.80	1	322	0.31%
2021/11/05	0	0.00	9	28.34	28.55	-9	330	-2.72%
2021/11/03	0	0.00	0.1	28.15	28.20	-0.1	348	-0.03%
2021/11/02	2	28.00	0	0.00	27.95	2	353	0.57%
2021/10/28	1	28.00	0	0.00	28.20	1	369	0.27%
2021/10/25	3	27.00	0	0.00	27.25	3	425	0.71%
2021/10/15	0	0.00	2	26.18	26.00	-2	497	-0.40%
2021/10/14	2	25.68	0	0.00	25.90	2	506	0.40%
2021/10/06	0	0.00	1	25.25	25.05	-1	573	-0.17%
2021/10/05	0	0.00	10	25.09	25.15	-10	586	-1.71%
2021/10/04	0.1	26.10	3	25.50	25.45	-2.9	590	-0.49%
2021/10/01	1	27.00	5	26.90	26.95	-4	586	-0.68%
2021/09/24	0	0.00	1	27.50	27.55	-1	682	-0.15%
2021/09/17	0	0.00	2	27.50	27.55	-2	734	-0.27%
2021/09/16	2	27.15	0	0.00	27.15	2	754	0.26%
2021/09/15	1	27.50	0	0.00	27.20	1	774	0.13%
2021/09/02	1	27.65	0	0.00	27.65	1	1,345	0.07%
2021/08/26	1	27.55	0	0.00	27.45	1	1,413	0.07%
2021/08/23	0.1	27.55	0	0.00	27.55	0.1	1,498	0.01%
2021/08/19	1	26.11	0	0.00	26.10	1	1,516	0.07%
2021/08/18	1	26.00	0	0.00	27.10	1	1,530	0.07%
2021/08/16	0	0.00	7	26.99	26.90	-7	1,545	-0.45%
2021/08/13	1	28.60	1	28.35	28.15	0	1,545	0.00%
2021/08/10	1	30.90	1	31.05	30.50	0	1,550	0.00%
2021/08/09	0	0.00	3	32.67	32.70	-3	1,574	-0.19%
2021/08/05	2	33.30	0	0.00	33.40	2	1,624	0.12%
2021/08/04	5	33.34	1	33.40	33.35	4	1,711	0.23%
2021/08/03	0	0.00	2	33.33	33.15	-2	1,732	-0.12%
2021/07/30	3	33.95	1	34.45	33.40	2	1,736	0.12%
2021/07/29	1	34.40	2	34.30	34.60	-1	1,728	-0.06%
2021/07/27	1	33.80	0	0.00	33.45	1	1,778	0.06%
2021/07/23	0	0.00	1	32.60	32.75	-1	1,851	-0.05%
2021/07/22	2	32.33	0	0.00	32.25	2	1,913	0.10%
2021/07/21	0	0.00	1	32.10	32.10	-1	1,984	-0.05%
2021/07/19	0	0.00	0.3	33.13	33.20	-0.3	2,147	-0.01%
2021/07/15	0	0.00	1	33.05	33.40	-1	2,272	-0.04%
2021/07/14	0	0.00	1	33.80	32.80	-1	2,339	-0.04%
2021/07/13	2	34.15	0	0.00	34.00	2	2,531	0.08%
2021/07/08	1	34.40	0	0.00	34.10	1	3,026	0.03%
2021/07/01	1	34.85	2	34.10	34.30	-1	3,764	-0.03%
2021/06/30	0	0.00	8	35.00	35.10	-8	3,767	-0.21%
2021/06/29	0	0.00	2	35.23	35.15	-2	3,770	-0.05%
2021/06/28	1	36.30	0	0.00	36.30	1	3,763	0.03%
2021/06/25	3	36.15	0	0.00	35.85	3	3,757	0.08%
2021/06/23	0	0.00	4	35.50	35.15	-4	3,741	-0.11%
2021/06/21	1	34.80	2	36.08	34.75	-1	3,761	-0.03%
2021/06/18	1	36.90	2	37.00	36.90	-1	3,740	-0.03%
2021/06/17	2	36.60	0	0.00	37.10	2	3,722	0.05%
2021/06/16	9	36.63	5	37.15	36.65	4	3,695	0.11%
2021/06/15	22	36.40	9	36.71	37.50	13	3,635	0.36%
2021/06/11	15	34.00	5	33.84	34.55	10	3,476	0.29%
2021/06/10	2	32.40	0	0.00	32.15	2	3,455	0.06%
2021/06/09	0	0.00	1	32.05	32.00	-1	3,551	-0.03%
2021/06/07	0	0.00	1	31.95	32.10	-1	3,690	-0.03%
2021/06/04	4	32.26	0	0.00	31.95	4	3,681	0.11%
2021/06/03	0	0.00	1	33.25	32.95	-1	3,663	-0.03%
2021/06/02	0	0.00	1	33.60	33.70	-1	3,640	-0.03%
2021/06/01	1	34.05	0	0.00	33.70	1	3,589	0.03%
2021/05/31	0	0.00	3	34.25	34.15	-3	3,574	-0.08%
2021/05/26	3	35.03	0	0.00	34.85	3	3,526	0.09%
2021/05/20	3	33.50	0	0.00	33.30	3	3,478	0.09%
2021/05/17	2	31.65	0	0.00	31.35	2	3,440	0.06%
2021/05/14	1	35.00	1	36.00	34.80	0	3,415	0.00%
2021/05/13	3	36.30	0	0.00	35.00	3	3,391	0.09%
2021/05/12	1	36.40	4	37.20	36.60	-3	3,347	-0.09%
2021/05/11	1	35.35	5.1	35.02	36.30	-4.1	3,256	-0.13%
2021/05/10	2	37.23	0	0.00	37.15	2	3,227	0.06%
2021/05/07	0	0.00	2	36.90	36.90	-2	3,225	-0.06%
2021/05/06	4	36.01	0	0.00	35.80	4	3,218	0.12%
2021/05/05	5	37.54	0	0.00	35.50	5	3,217	0.16%
2021/05/04	0	0.00	8.1	37.53	37.00	-8.1	3,177	-0.25%
2021/05/03	3	39.55	6	39.15	38.55	-3	3,127	-0.10%
2021/04/29	9	39.89	9	39.68	40.25	0	3,078	0.00%
2021/04/28	13	41.40	4	41.71	40.65	9	3,021	0.30%
2021/04/27	4	41.00	0	0.00	41.30	4	2,965	0.13%
2021/04/26	6	41.79	8	41.43	40.65	-2	2,888	-0.07%
2021/04/23	1	39.30	4	40.09	40.45	-3	2,761	-0.11%
2021/04/22	6	40.31	4	40.44	39.75	2	2,715	0.07%
2021/04/21	1	41.70	1	41.60	41.55	0	2,617	0.00%
2021/04/20	10	42.90	3	42.83	42.75	7	2,581	0.27%
2021/04/19	15	44.23	8	43.33	43.00	7	2,510	0.28%
2021/04/16	11	40.59	19	39.55	41.30	-8	2,309	-0.35%
2021/04/15	2	38.08	1	38.50	37.55	1	2,063	0.05%
2021/04/14	2	38.05	7	37.56	37.45	-5	1,956	-0.26%
2021/04/13	17	38.63	10	37.92	39.35	7	1,804	0.39%
2021/04/12	3	36.05	2	35.90	35.80	1	1,465	0.07%
2021/04/09	21	36.97	17	37.10	37.00	4	1,470	0.27%
2021/04/08	21	36.90	17	37.19	37.60	4	1,373	0.29%
2021/04/07	4	33.75	19	34.00	34.80	-15	1,173	-1.28%
2021/04/06	6	32.47	9	32.69	32.60	-3	1,073	-0.28%
2021/04/01	4	32.04	5	32.99	32.20	-1	1,054	-0.09%
2021/03/31	4	31.78	2	31.63	32.20	2	1,037	0.19%
2021/03/30	8	32.16	3	32.08	31.75	5	1,020	0.49%
2021/03/29	5	33.08	0	0.00	32.85	5	1,005	0.50%
2021/03/26	10	33.01	5	33.18	33.30	5	1,068	0.47%
2021/03/25	2	32.45	0	0.00	32.45	2	1,048	0.19%
2021/03/24	6	34.25	6	34.16	33.90	0	1,009	0.00%
2021/03/23	7	35.18	2	35.28	35.10	5	993	0.50%
2021/03/22	2	34.48	1	34.20	34.30	1	966	0.10%
2021/03/18	0	0.00	1	35.00	34.75	-1	934	-0.11%
2021/03/17	1	33.75	3	34.97	35.00	-2	911	-0.22%
2021/03/16	4	34.11	6	34.46	33.75	-2	859	-0.23%
2021/03/15	9	35.15	7	35.11	35.10	2	789	0.25%
2021/03/12	14	35.49	5	35.50	35.50	9	668	1.35%
2021/03/11	0	0.00	1	32.10	32.30	-1	536	-0.19%
2021/03/04	0	0.00	3	29.80	30.15	-3	521	-0.58%
2021/02/25	1	30.10	0.7	30.09	30.55	0.3	582	0.06%
2021/02/24	1	29.90	0	0.00	30.05	1	584	0.17%
2021/02/23	1	30.45	0	0.00	30.60	1	586	0.17%
2021/02/22	3	30.77	1	30.50	30.80	2	587	0.34%
2021/01/25	0	0.00	7	29.32	29.90	-7	730	-0.96%
2021/01/21	1	30.90	5	32.00	31.00	-4	731	-0.55%
2021/01/15	2	33.50	0	0.00	33.40	2	741	0.27%
2021/01/12	1	34.50	0	0.00	34.10	1	876	0.11%
2021/01/06	3	35.33	3	34.18	35.35	0	828	0.00%
2021/01/05	9	34.55	0	0.00	36.05	9	808	1.11%
2021/01/04	1	34.50	1	36.40	35.40	0	790	0.00%
2020/12/31	3	34.02	6	34.23	35.00	-3	745	-0.40%
2020/12/30	1	32.55	0	0.00	32.60	1	717	0.14%
2020/12/09	4	32.00	0	0.00	31.95	4	603	0.66%
2020/12/02	0	0.00	2	32.90	33.20	-2	585	-0.34%
2020/11/27	2	34.00	0	0.00	33.60	2	577	0.35%
2020/11/26	0	0.00	3	34.37	34.15	-3	569	-0.53%
2020/11/19	0	0.00	2	32.60	32.50	-2	508	-0.39%
2020/11/13	5	33.76	5	33.36	32.80	0	474	0.00%
2020/11/12	2	32.43	1	33.50	33.75	1	400	0.25%
2020/11/10	1	29.70	0	0.00	29.75	1	323	0.31%
2020/10/22	3	30.60	3	29.75	30.05	0	256	0.00%
2020/10/21	5	29.54	3	29.00	29.00	2	196	1.02%
2020/10/20	0	0.00	1.8	29.60	29.60	-1.8	160	-1.14%
2020/10/12	0.2	23.10	0	0.00	23.25	0.2	100	0.19%
2020/09/03	0	0.00	6	23.56	23.55	-6	132	-4.54%
2020/09/01	2	23.70	2	23.65	23.95	0	128	0.00%
2020/08/27	0	0.00	1	22.00	22.10	-1	116	-0.86%
2020/07/09	0	0.00	13	23.47	23.45	-13	113	-11.49%
2020/07/08	0	0.00	7	23.10	23.20	-7	109	-6.39%
2020/07/07	20	22.96	0	0.00	23.00	20	108	18.42%
2020/06/24	0	0.00	6	22.50	22.45	-6	105	-5.69%
2020/06/22	1	22.45	0	0.00	22.75	1	109	0.92%
2020/06/19	6	21.62	0	0.00	21.80	6	108	5.52%
2020/06/08	3	22.40	0	0.00	22.30	3	153	1.95%
2020/06/05	2	22.30	0	0.00	22.40	2	155	1.29%
2020/05/11	0.1	21.90	3	22.50	21.90	-2.9	169	-1.71%
2020/04/23	0	0.00	2	20.50	20.65	-2	194	-1.03%
2020/04/17	2	21.00	0	0.00	20.50	2	197	1.01%
2020/04/15	2	21.00	0	0.00	21.10	2	203	0.98%
2020/03/17	7	18.45	7	17.93	17.75	0	202	0.00%
2020/03/13	0	0.00	5	17.65	17.95	-5	204	-2.44%
2020/02/21	5	23.60	0	0.00	23.65	5	328	1.52%
2020/02/14	0	0.00	0.8	23.00	23.15	-0.8	460	-0.17%
2020/01/06	1	25.75	1	26.25	26.25	0	465	0.00%
2019/12/04	1	27.20	1	27.00	27.00	0	495	0.00%
2019/12/02	0	0.00	27	28.30	28.40	-27	481	-5.61%
2019/11/26	0	0.00	9	29.31	29.50	-9	474	-1.90%
2019/11/25	5	29.41	1	29.80	29.10	4	457	0.87%
2019/11/22	0	0.00	1	28.90	28.95	-1	436	-0.23%
2019/11/20	27	28.46	0	0.00	28.50	27	409	6.59%
2019/11/19	9	28.16	4	28.55	28.85	5	390	1.28%
2019/11/18	3	28.82	3	28.27	28.90	0	354	0.00%
2019/11/15	0	0.00	1	26.00	26.30	-1	276	-0.36%
2019/11/13	0	0.00	1	26.70	26.40	-1	268	-0.37%
2019/11/07	0	0.00	1	25.25	25.30	-1	259	-0.38%
2019/10/02	0	0.00	2	23.80	24.40	-2	265	-0.75%
2019/09/25	0	0.00	1	24.35	24.10	-1	261	-0.38%
2019/09/24	5	26.40	7	25.42	24.80	-2	260	-0.77%
2019/09/23	5	24.90	5	25.40	25.40	0	224	0.00%
2019/09/18	0	0.00	20	23.00	23.05	-20	209	-9.53%
2019/09/17	0	0.00	1	22.95	22.95	-1	209	-0.48%
2019/09/10	1	22.45	0	0.00	22.70	1	205	0.49%
2019/09/09	2	22.75	0	0.00	22.70	2	203	0.98%
2019/09/05	1	22.70	1	22.95	23.10	0	196	0.00%
2019/09/04	0	0.00	1	22.95	23.10	-1	188	-0.53%
2019/09/03	1	21.80	1	22.30	22.60	0	177	0.00%
2019/09/02	1	21.25	1	21.65	22.00	0	161	0.00%
2019/08/30	0	0.00	6	20.48	20.65	-6	150	-3.98%
2019/08/29	0	0.00	19	20.47	20.45	-19	150	-12.62%
2019/08/13	0	0.00	6	21.45	21.45	-6	138	-4.32%
2019/08/08	0	0.00	2	19.33	19.45	-2	128	-1.56%
2019/08/06	0	0.00	1	19.75	19.75	-1	125	-0.79%
2019/08/02	0	0.00	2	21.05	21.05	-2	126	-1.58%
2019/07/30	3	22.75	0	0.00	22.30	3	120	2.50%
2019/07/26	3	23.35	0	0.00	23.10	3	119	2.51%
2019/07/25	10	23.48	0	0.00	23.40	10	120	8.28%
2019/07/24	12	23.53	0	0.00	23.30	12	116	10.31%
2019/07/18	2	22.20	0	0.00	22.20	2	106	1.87%
2019/07/12	1	22.30	0	0.00	22.25	1	116	0.86%
2019/07/11	1	22.35	0	0.00	22.40	1	116	0.85%
2019/07/05	2	22.45	0	0.00	22.30	2	127	1.57%
2019/05/06	0	0.00	2	22.00	21.95	-2	244	-0.82%
2019/04/23	0	0.00	1	21.60	21.50	-1	236	-0.42%
2019/04/22	2	21.00	0	0.00	21.10	2	233	0.86%
2019/04/09	10	22.70	10	22.85	22.85	0	206	0.00%
2018/11/26	0	0.00	1	20.15	20.00	-1	191	-0.52%
2018/11/20	0	0.00	3	20.80	20.50	-3	194	-1.54%
2018/11/16	0	0.00	10	21.45	21.05	-10	194	-5.15%
2018/11/14	0	0.00	1	20.20	20.20	-1	181	-0.55%
2018/11/09	10	20.00	0	0.00	20.00	10	185	5.38%
2018/11/08	0	0.00	1	20.20	20.10	-1	190	-0.53%
2018/11/07	0	0.00	2	20.25	20.20	-2	191	-1.05%
2018/10/31	0.3	19.50	2	19.90	19.65	-1.7	201	-0.82%
2018/10/22	0	0.00	1	18.50	19.20	-1	199	-0.50%
2018/10/12	0	0.00	4	18.40	18.25	-4	204	-1.96%
2018/09/27	0	0.00	5	18.05	17.95	-5	211	-2.37%
2018/08/22	1	21.25	2	21.30	21.25	-1	307	-0.32%
2018/08/10	20	21.55	0	0.00	21.50	20	396	5.04%
2018/07/20	1	20.05	0	0.00	20.40	1	418	0.24%
2018/07/16	1	21.20	0	0.00	21.45	1	446	0.22%
2018/07/04	0	0.00	1	22.45	22.50	-1	483	-0.21%
2018/06/28	0	0.00	9	21.88	22.15	-9	491	-1.83%
2018/06/05	1	26.00	0	0.00	26.15	1	472	0.21%
2018/06/04	0	0.00	1	27.10	26.25	-1	473	-0.21%
2018/05/29	0	0.00	3	26.15	26.00	-3	477	-0.63%
2018/05/25	3	26.83	0	0.00	26.25	3	504	0.60%
2018/05/22	10	27.85	0	0.00	27.10	10	529	1.89%
2018/05/21	0	0.00	3	27.03	27.30	-3	523	-0.57%
2018/04/26	0	0.00	2	26.35	25.20	-2	1,117	-0.18%
2018/04/24	2	26.75	1	27.50	25.95	1	1,108	0.09%
2018/04/23	1	27.50	0	0.00	28.00	1	1,095	0.09%
2018/04/18	1	30.00	3	30.62	29.55	-2	1,119	-0.18%
2018/04/16	3	30.00	0	0.00	29.80	3	1,124	0.27%
2018/04/13	1	30.80	2	31.00	30.75	-1	1,130	-0.09%
2018/03/28	1	31.30	0	0.00	30.45	1	1,248	0.08%
2018/03/27	0	0.00	2	32.60	31.20	-2	1,249	-0.16%
2018/03/09	1	31.60	0	0.00	31.10	1	1,258	0.08%
2018/03/05	2	30.85	0	0.00	30.60	2	1,250	0.16%
2018/02/26	0	0.00	1	32.20	32.00	-1	1,308	-0.08%
2018/02/23	1	31.75	0	0.00	31.40	1	1,312	0.08%
2018/02/22	3	31.65	2	32.00	31.15	1	1,302	0.08%
2018/02/21	4	30.75	3	31.27	31.85	1	1,284	0.08%
2018/02/12	2	30.70	4	30.75	29.35	-2	1,268	-0.16%
2018/02/09	3	29.23	2	29.00	29.35	1	1,243	0.08%
2018/02/08	3	30.15	1	29.00	29.20	2	1,225	0.16%
2018/02/07	2	30.70	8	30.64	30.00	-6	1,197	-0.50%
2018/02/06	2	29.50	12	30.35	29.50	-10	1,153	-0.87%
2018/02/05	23	32.95	31	32.49	32.75	-8	1,105	-0.72%
2018/02/02	20	35.11	5	34.87	34.55	15	1,073	1.40%
2018/02/01	24	35.74	17	36.06	36.60	7	978	0.72%
2018/01/31	11	33.24	5	32.70	33.95	6	813	0.74%
2018/01/30	6	32.72	7	33.31	32.30	-1	771	-0.13%
2018/01/29	1	30.70	4.3	31.22	32.10	-3.3	702	-0.47%
2018/01/22	0	0.00	9	28.88	29.20	-9	689	-1.31%
2018/01/18	2	30.55	2	30.55	30.15	0	685	0.00%
2018/01/15	3	30.88	4	31.14	30.55	-1	698	-0.14%
2018/01/12	6	30.50	4	29.85	30.50	2	689	0.29%
2018/01/11	5	29.20	0	0.00	28.95	5	710	0.70%
2018/01/10	1	28.75	8	29.03	28.75	-7	718	-0.97%
2018/01/08	2	30.75	3	30.63	30.00	-1	759	-0.13%
2018/01/05	6	29.26	5	29.00	29.70	1	756	0.13%
2018/01/04	3	28.60	0	0.00	28.60	3	749	0.40%
2018/01/03	3	28.10	0	0.00	27.90	3	747	0.40%
2018/01/02	2	27.60	0	0.00	27.70	2	775	0.26%