一詮 (2486)-臺銀-臺中券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.5	104.20	0	0.00	104.00	2.5	12,180	0.02%
2025/01/21	3	105.50	3	104.50	103.00	0	12,718	0.00%
2025/01/20	0	0.00	1	104.50	104.00	-1	13,299	-0.01%
2025/01/17	4	103.88	1	104.00	103.50	3	13,782	0.02%
2025/01/16	14	104.57	38	104.36	104.00	-24	14,438	-0.17%
2025/01/15	2	101.50	5	101.70	101.50	-3	14,646	-0.02%
2025/01/14	21	101.24	13	101.38	102.00	8	14,814	0.05%
2025/01/13	17	101.26	4.2	101.60	101.00	12.8	15,007	0.09%
2025/01/10	11	108.82	12	109.29	106.00	-1	15,116	-0.01%
2025/01/09	3	109.83	1	109.00	108.00	2	15,720	0.01%
2025/01/08	3.7	112.16	10	111.80	111.50	-6.3	16,208	-0.04%
2025/01/07	4.2	107.05	4	107.13	108.00	0.2	16,427	0.00%
2025/01/06	5.1	107.72	6	107.75	107.50	-0.9	17,040	-0.01%
2025/01/03	23	110.35	21	106.74	107.50	2	17,720	0.01%
2025/01/02	13.1	113.63	14.3	114.33	109.50	-1.2	18,004	-0.01%
2024/12/31	39	112.12	34	111.69	113.00	5	18,451	0.03%
2024/12/30	9.4	111.62	19	110.74	112.00	-9.7	18,238	-0.05%
2024/12/27	11	104.86	10	103.50	103.50	1	18,032	0.01%
2024/12/26	6	104.58	4	105.13	104.50	2	18,219	0.01%
2024/12/25	0.1	104.32	3	105.17	104.50	-2.9	18,639	-0.02%
2024/12/24	24.1	103.67	21.1	102.48	102.00	3.1	19,012	0.02%
2024/12/23	23	104.04	19.2	103.01	103.00	3.8	19,024	0.02%
2024/12/20	10.5	103.90	9	106.94	103.50	1.5	19,045	0.01%
2024/12/19	5.1	103.10	3	102.67	104.00	2.1	18,871	0.01%
2024/12/18	15.1	103.28	11	103.77	103.50	4.1	18,950	0.02%
2024/12/17	13.1	105.50	14	105.04	108.00	-0.9	18,869	0.00%
2024/12/16	31	113.63	14	118.95	108.50	17	18,892	0.09%
2024/12/13	26.2	121.69	11	122.00	120.50	15.2	18,609	0.08%
2024/12/12	26.2	123.45	29.5	123.66	123.00	-3.3	18,471	-0.02%
2024/12/11	8.1	117.19	4	118.63	119.50	4.1	18,307	0.02%
2024/12/10	6.1	120.01	8.6	118.54	117.50	-2.5	18,313	-0.01%
2024/12/09	8	117.31	3.1	116.53	116.50	4.9	18,294	0.03%
2024/12/06	16	119.38	11	118.73	117.50	5	18,365	0.03%
2024/12/05	23.1	122.33	53	122.74	122.50	-29.9	18,569	-0.16%
2024/12/04	22	119.91	12	119.71	118.50	10	18,559	0.05%
2024/12/03	8.1	118.22	22	118.14	120.50	-13.9	18,530	-0.08%
2024/12/02	4	111.00	0	0.00	110.50	4	18,727	0.02%
2024/11/29	2	110.01	4.3	109.12	109.50	-2.2	19,437	-0.01%
2024/11/28	21.1	112.94	19.1	110.29	110.00	2	19,405	0.01%
2024/11/27	27	117.69	25	115.42	114.00	2	19,323	0.01%
2024/11/26	36	119.03	26	118.27	117.50	10	19,381	0.05%
2024/11/25	21.1	118.51	48	117.01	121.50	-26.9	19,361	-0.14%
2024/11/22	58.3	114.89	58.1	111.93	110.50	0.2	19,127	0.00%
2024/11/21	34	114.68	32	114.31	115.00	2	18,988	0.01%
2024/11/20	16	115.38	14.1	113.96	114.00	2	19,045	0.01%
2024/11/19	26	113.79	25	113.80	115.50	1	19,121	0.01%
2024/11/18	2	109.50	2	110.00	108.50	0	19,115	0.00%
2024/11/15	12.1	113.36	9	112.11	112.00	3.1	19,178	0.02%
2024/11/14	23	116.39	19	116.97	115.00	4	19,215	0.02%
2024/11/13	2.1	117.45	2	117.01	115.50	0.1	19,171	0.00%
2024/11/12	22	118.70	21.1	118.29	119.50	0.9	19,156	0.00%
2024/11/11	57.3	124.17	21	122.36	119.00	36.3	19,242	0.19%
2024/11/08	15.1	126.40	25	127.88	126.50	-10	19,120	-0.05%
2024/11/07	35	127.70	32.4	128.41	126.00	2.6	19,170	0.01%
2024/11/06	58	127.48	33.1	126.95	126.00	24.9	19,244	0.13%
2024/11/05	47	128.32	49.2	128.45	127.50	-2.2	19,198	-0.01%
2024/11/04	42.1	128.71	38	128.13	127.00	4.1	19,340	0.02%
2024/11/01	40.1	127.02	51	128.01	130.00	-10.9	19,211	-0.06%
2024/10/30	39	127.03	37.2	128.01	125.50	1.9	19,112	0.01%
2024/10/29	28	126.63	40.2	126.97	127.00	-12.2	19,282	-0.06%
2024/10/28	67.2	129.27	44	127.43	126.50	23.2	19,446	0.12%
2024/10/25	49.1	125.68	60.2	127.37	128.00	-11.1	19,420	-0.06%
2024/10/24	70.2	129.01	62	125.99	123.00	8.2	19,206	0.04%
2024/10/23	63	130.02	69	130.80	132.50	-6	18,994	-0.03%
2024/10/22	30	121.45	67.4	123.04	126.00	-37.4	18,599	-0.20%
2024/10/21	42.2	124.03	11	124.77	120.50	31.2	18,367	0.17%
2024/10/18	39.1	123.60	66	123.87	123.00	-26.9	18,184	-0.15%
2024/10/17	73.1	125.00	43.7	123.70	123.00	29.4	17,996	0.16%
2024/10/16	77.1	125.25	99.1	126.18	124.00	-22.1	17,712	-0.12%
2024/10/15	84.1	122.57	106.1	122.65	121.50	-22	16,988	-0.13%	大賣/
2024/10/14	59.6	118.75	55	119.80	121.00	4.5	16,399	0.03%
2024/10/11	58	116.13	93.1	117.72	119.00	-35.2	15,939	-0.22%
2024/10/09	98	116.46	35	116.57	114.00	63	15,217	0.41%
2024/10/08	68	110.75	74.1	111.72	112.50	-6.1	14,500	-0.04%
2024/10/07	93	109.75	113	110.68	111.00	-20	14,141	-0.14%	大賣/
2024/10/04	19	102.45	31.1	104.26	104.00	-12	13,783	-0.09%
2024/10/01	52	100.97	52.2	101.16	101.00	-0.2	14,314	0.00%
2024/09/30	36	101.28	40.2	102.27	100.00	-4.2	14,531	-0.03%
2024/09/27	64	101.31	57.1	102.11	100.00	6.9	14,401	0.05%
2024/09/26	31	101.55	109.2	101.03	100.50	-78.2	13,969	-0.56%	大賣/
2024/09/25	1	94.90	6	95.40	94.90	-5	13,553	-0.04%
2024/09/24	25	95.70	25	95.57	94.60	0	13,547	0.00%
2024/09/23	6.1	95.29	7.3	95.51	94.20	-1.1	13,544	-0.01%
2024/09/20	54	96.40	17	96.65	94.30	37	13,633	0.27%
2024/09/19	22.9	94.74	24.5	95.91	95.80	-1.6	13,430	-0.01%
2024/09/18	4.1	95.24	14	94.33	93.60	-9.9	13,266	-0.07%
2024/09/16	13.7	91.38	14.1	91.48	91.40	-0.4	13,009	0.00%
2024/09/13	23.2	90.41	21	90.26	90.60	2.2	13,031	0.02%
2024/09/12	30	90.08	40	91.07	90.50	-10	13,269	-0.08%
2024/09/11	8	85.29	8	85.65	85.60	0	13,585	0.00%
2024/09/10	8	87.11	4	84.98	85.20	4	14,039	0.03%
2024/09/09	18.2	87.25	17.5	86.41	87.20	0.7	14,697	0.00%
2024/09/06	35	89.75	25	89.65	87.90	10	15,425	0.06%
2024/09/05	37.3	90.67	11	89.38	88.00	26.3	15,953	0.16%
2024/09/04	53.2	93.45	58	94.50	91.60	-4.8	16,317	-0.03%
2024/09/03	69.2	100.18	17	99.91	98.00	52.2	17,180	0.30%
2024/09/02	24.4	100.94	88.1	102.89	103.00	-63.8	17,271	-0.37%
2024/08/30	17	95.73	3.3	95.22	95.00	13.8	17,205	0.08%
2024/08/29	8	96.55	7	96.41	96.00	1	18,236	0.01%
2024/08/28	28	98.65	34.5	98.24	97.10	-6.5	18,704	-0.03%
2024/08/27	11.2	96.93	12.5	97.97	98.50	-1.3	18,991	-0.01%
2024/08/26	34	98.01	15.1	97.35	95.30	18.9	19,207	0.10%
2024/08/23	9.1	95.84	5	96.56	97.60	4.1	19,392	0.02%
2024/08/22	12.1	99.65	7	98.96	98.00	5.1	20,078	0.03%
2024/08/21	16	99.75	2	100.00	99.30	14	20,854	0.07%
2024/08/20	5.1	103.39	2	104.25	102.50	3.1	22,429	0.01%
2024/08/19	9	103.33	5	104.20	103.50	4	22,970	0.02%
2024/08/16	32	104.34	21.1	104.29	104.00	11	23,306	0.05%
2024/08/15	3.1	103.84	12	103.42	102.50	-8.9	23,743	-0.04%
2024/08/14	29	103.43	11	103.32	101.00	18	23,899	0.08%
2024/08/13	26	106.25	6	104.92	103.50	20	24,100	0.08%
2024/08/12	37	101.32	39	102.36	104.00	-2	24,010	-0.01%
2024/08/09	18.4	99.95	2	97.60	96.70	16.4	24,216	0.07%
2024/08/08	20	100.42	16	100.19	98.90	4	24,109	0.02%
2024/08/07	8	95.84	11	97.26	98.80	-3	24,272	-0.01%
2024/08/06	15.2	92.17	24	90.62	89.90	-8.8	24,688	-0.04%
2024/08/05	10	96.30	1.2	97.55	95.90	8.9	25,154	0.04%
2024/08/02	5	107.00	6	108.17	106.50	-1	26,139	0.00%
2024/08/01	18	109.83	14	109.57	111.00	4	28,204	0.01%
2024/07/31	22.2	113.49	15	113.90	110.50	7.2	28,857	0.02%
2024/07/30	14	113.75	15	114.07	115.00	-1	28,950	0.00%
2024/07/29	29	115.97	17	110.50	108.50	12	28,729	0.04%
2024/07/26	50	121.51	26	121.31	120.50	24	28,891	0.08%
2024/07/23	27.5	128.94	23.1	129.55	133.00	4.4	29,344	0.02%
2024/07/22	0	0.00	2	117.00	121.00	-2	29,975	-0.01%
2024/07/19	0	0.00	0	124.46	123.00	0	30,340	0.00%
2024/07/18	0	0.00	1	123.00	125.00	-1	30,613	0.00%
2024/07/17	0	0.00	3.1	138.01	134.00	-3.1	30,718	-0.01%
2024/07/16	1	144.00	0	0.00	140.00	1	30,928	0.00%
2024/07/12	0	0.00	1	136.00	138.50	-1	31,438	0.00%
2024/07/11	0	0.00	0.1	136.00	138.00	-0.1	31,755	0.00%
2024/07/10	0	0.00	1	134.00	132.50	-1	32,141	0.00%
2024/07/09	0	0.00	6.1	132.80	137.00	-6.1	32,395	-0.02%
2024/07/08	33.1	143.63	18	143.53	141.00	15.1	32,766	0.05%
2024/07/05	50.3	141.85	47.8	142.52	143.50	2.5	32,664	0.01%
2024/07/04	9.2	134.31	9.3	136.55	138.00	-0.1	32,491	0.00%
2024/07/03	2.7	136.91	5.1	135.47	136.50	-2.4	33,248	-0.01%
2024/07/02	3.3	132.85	0.7	132.57	130.50	2.6	34,288	0.01%
2024/07/01	3	134.33	3.4	134.99	133.00	-0.4	36,351	0.00%
2024/06/28	10.5	135.50	15.1	136.17	135.00	-4.6	37,515	-0.01%
2024/06/27	12.6	130.96	5.4	133.15	138.00	7.2	38,086	0.02%
2024/06/26	5	125.40	20	126.83	132.00	-15	38,236	-0.04%
2024/06/25	2	115.25	2	120.00	120.00	0	38,254	0.00%
2024/06/24	0	0.00	13	118.04	117.50	-13	38,500	-0.03%
2024/06/21	2.5	120.00	7.6	120.74	120.50	-5.1	39,146	-0.01%
2024/06/20	1	116.50	4.3	116.78	119.00	-3.3	39,856	-0.01%
2024/06/19	13.1	117.04	10.3	118.15	118.50	2.8	40,555	0.01%
2024/06/18	46.3	122.14	22.1	121.14	119.50	24.2	41,265	0.06%
2024/06/17	50	124.72	68.1	125.59	125.00	-18.1	41,149	-0.04%
2024/06/14	69	122.25	44.3	122.21	122.00	24.7	41,334	0.06%
2024/06/13	73	116.41	120.1	118.19	123.00	-47	42,027	-0.11%	大賣/
2024/06/12	142	114.24	111.1	112.10	112.00	30.9	41,724	0.07%	大買/大賣/
2024/06/11	33.1	108.31	44.2	109.89	113.50	-11.1	41,337	-0.03%
2024/06/07	108.3	108.01	162	109.29	108.50	-53.7	41,165	-0.13%	大買/大賣/
2024/06/06	19.5	105.88	57.3	106.14	103.50	-37.8	40,472	-0.09%
2024/06/05	88.1	105.53	83.5	104.33	103.00	4.6	40,082	0.01%
2024/06/04	143.1	107.05	133	106.62	104.00	10.1	39,679	0.03%	大買/大賣/
2024/06/03	20.3	99.27	50	103.31	105.00	-29.7	39,413	-0.08%
2024/05/31	26	96.38	9.1	96.16	95.50	16.9	39,702	0.04%
2024/05/30	24.5	99.28	39	99.05	97.10	-14.5	39,388	-0.04%
2024/05/29	39.1	100.26	30.5	100.81	98.00	8.6	39,201	0.02%
2024/05/28	101.5	102.03	52	101.77	99.00	49.5	39,213	0.13%	大買/
2024/05/27	38	95.17	70.1	97.62	100.00	-32.1	38,425	-0.08%
2024/05/24	111.5	92.73	63.5	92.36	91.00	48	37,718	0.13%	大買/
2024/05/23	47	87.13	130	88.18	91.50	-83	36,165	-0.23%	大賣/
2024/05/22	109	85.44	69.5	84.68	83.20	39.5	35,582	0.11%	大買/
2024/05/21	50	85.37	55	85.53	86.00	-5	35,202	-0.01%
2024/05/20	31.2	82.01	50.1	82.71	82.80	-18.9	34,643	-0.05%
2024/05/17	16.4	81.03	51.2	81.12	81.20	-34.8	34,451	-0.10%
2024/05/16	34.3	79.39	31	79.02	78.50	3.3	34,221	0.01%
2024/05/15	75.2	81.15	34	79.70	79.00	41.2	34,403	0.12%
2024/05/14	30	81.25	8.1	81.34	82.50	21.9	34,001	0.06%
2024/05/13	29.2	81.99	28	81.11	80.80	1.1	33,931	0.00%
2024/05/10	28	83.94	24	83.75	84.00	4	33,593	0.01%
2024/05/09	72.2	85.48	68.3	85.95	84.90	3.9	33,311	0.01%
2024/05/08	25.1	83.28	30.3	84.10	84.20	-5.2	32,507	-0.02%
2024/05/07	152.3	85.79	130.3	85.11	82.40	22	31,547	0.07%	大買/大賣/
2024/05/06	40.3	80.46	104.6	80.93	82.00	-64.3	29,402	-0.22%	大賣/
2024/05/03	37.1	72.56	36.8	72.51	74.60	0.3	28,543	0.00%
2024/05/02	27.5	72.58	13.5	72.65	71.50	14	28,272	0.05%
2024/04/30	36.2	73.51	40.2	74.16	73.50	-4	28,300	-0.01%
2024/04/29	63.4	73.88	49.3	73.90	72.70	14.2	28,028	0.05%
2024/04/26	71.2	73.60	91.2	74.19	72.60	-20	27,486	-0.07%
2024/04/25	35.6	70.72	43.2	71.29	72.30	-7.7	26,960	-0.03%
2024/04/24	28	69.56	18.3	69.58	69.40	9.7	27,043	0.04%
2024/04/23	6	66.37	7	66.77	66.00	-1	27,604	0.00%
2024/04/22	14.1	67.28	11	66.05	65.10	3.1	28,620	0.01%
2024/04/19	16.4	67.83	41	67.55	67.80	-24.6	29,419	-0.08%
2024/04/18	46	69.69	44	70.65	69.40	2	30,545	0.01%
2024/04/17	40.2	70.72	41	70.67	70.10	-0.8	30,763	0.00%
2024/04/16	26	69.70	49	69.12	69.90	-23	30,502	-0.08%
2024/04/15	23	72.12	25.1	71.93	71.80	-2.1	30,271	-0.01%
2024/04/12	65	72.74	63.2	73.29	73.60	1.8	30,325	0.01%
2024/04/11	16	70.69	22	71.45	71.40	-6	30,219	-0.02%
2024/04/10	52.1	71.91	38	71.88	70.60	14.1	30,546	0.05%
2024/04/09	112.1	75.29	88	74.40	74.00	24.1	30,654	0.08%	大買/
2024/04/08	99.1	71.59	113.2	72.38	75.00	-14.2	30,807	-0.05%	大賣/
2024/04/03	277.2	73.85	184.5	73.11	70.90	92.7	30,316	0.31%	大買/大賣/
2024/04/02	91	69.58	119.2	71.44	72.60	-28.2	28,227	-0.10%	大賣/
2024/04/01	14	64.98	64.8	65.38	66.00	-50.8	27,024	-0.19%
2024/03/29	44.2	59.43	54.5	60.30	60.00	-10.3	26,376	-0.04%
2024/03/28	34.1	58.99	28.3	59.55	58.60	5.9	26,121	0.02%
2024/03/27	49.2	60.47	48.1	59.80	59.00	1.1	25,960	0.00%
2024/03/26	60.4	62.10	26	61.17	60.10	34.4	25,720	0.13%
2024/03/25	42.1	63.00	60	64.23	64.20	-17.9	25,064	-0.07%
2024/03/22	40	59.92	37	60.06	59.30	3	24,351	0.01%
2024/03/21	59	58.47	54.5	58.59	59.40	4.5	23,600	0.02%
2024/03/20	35	54.76	28	54.74	55.60	7	22,593	0.03%
2024/03/19	33	55.55	26.2	55.54	54.70	6.8	22,288	0.03%
2024/03/18	94.5	56.68	127.5	56.85	54.50	-33	21,639	-0.15%	大賣/
2024/03/15	59.2	54.33	68	54.56	54.40	-8.8	20,156	-0.04%
2024/03/14	60.5	54.20	54.5	54.72	54.80	6	19,623	0.03%
2024/03/13	58.1	53.93	73.1	54.15	53.90	-15	19,181	-0.08%
2024/03/12	34	53.43	28.9	53.87	53.30	5.1	18,669	0.03%
2024/03/11	14	51.25	27.2	51.12	51.40	-13.2	18,225	-0.07%
2024/03/08	19.5	49.54	36	50.43	49.50	-16.5	18,052	-0.09%
2024/03/07	82.3	53.52	44	51.63	50.10	38.3	17,829	0.21%
2024/03/06	94	53.32	117.7	53.19	54.10	-23.7	17,048	-0.14%	大賣/
2024/03/05	25	49.76	4	49.59	49.70	21	16,280	0.13%
2024/03/04	30.1	50.97	55	51.15	50.90	-24.9	16,170	-0.15%
2024/03/01	13	51.03	38.4	51.07	51.10	-25.4	16,019	-0.16%
2024/02/29	2	49.15	0	0.00	49.30	2	15,756	0.01%
2024/02/27	2.1	48.79	4	50.25	48.85	-1.9	15,780	-0.01%
2024/02/26	8	48.96	15	50.01	50.50	-7	15,679	-0.04%
2024/02/23	17.5	48.72	6	48.35	48.30	11.5	15,553	0.07%
2024/02/22	26	49.93	6	50.20	49.70	20	15,487	0.13%
2024/02/21	7	50.36	5	50.52	50.30	2	15,443	0.01%
2024/02/20	12.2	50.03	4	50.16	49.70	8.2	15,406	0.05%
2024/02/19	12	50.67	3	50.93	50.50	9	15,409	0.06%
2024/02/16	26	51.43	36.3	51.52	51.20	-10.3	15,423	-0.07%
2024/02/15	8	49.63	9	49.28	49.95	-1	15,119	-0.01%
2024/02/05	13.1	48.37	11	48.75	48.75	2.1	15,124	0.01%
2024/02/02	3	49.32	9	48.63	48.35	-6	15,193	-0.04%