龍邦 (2514)-臺銀-臺中券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
18.70
漲跌
▲0.10
漲幅
+0.54%
成交量
4,130張
產業
上市其他類股▲0.60%
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	15.3	18.73	18.70	-15.3	1,418	-1.08%
2024/05/02	11	18.76	30	18.89	18.60	-19	1,353	-1.40%
2024/04/30	5	17.80	0.7	17.78	17.80	4.3	1,262	0.34%
2024/04/29	0.6	17.78	8	17.54	17.85	-7.4	1,229	-0.61%
2024/04/24	0	0.00	18	16.97	16.95	-18	1,115	-1.61%
2024/04/23	0.9	17.07	0	0.00	17.15	0.9	1,086	0.08%
2024/04/22	0	0.00	24	17.79	17.35	-24	1,042	-2.30%
2024/04/19	0	0.00	1	17.20	16.75	-1	930	-0.11%
2024/04/18	5	17.25	20	17.40	17.20	-15	848	-1.77%
2024/04/17	2	16.30	2	16.50	16.60	0	762	0.00%
2024/04/16	4	16.23	0	0.00	16.00	4	723	0.55%
2024/04/15	0	0.00	6.3	16.22	16.45	-6.3	684	-0.92%
2024/04/11	0	0.00	3.8	15.90	15.75	-3.8	613	-0.63%
2024/04/10	2	15.78	11.3	15.65	15.80	-9.3	586	-1.58%
2024/04/08	0.1	15.40	0	0.00	15.35	0.1	526	0.01%
2024/04/02	0	0.00	3	15.30	15.25	-3	506	-0.59%
2024/03/28	3	15.35	0	0.00	15.25	3	465	0.64%
2024/03/25	0	0.00	1.1	15.35	15.25	-1.1	431	-0.25%
2024/03/21	6	15.35	0.1	15.45	15.35	5.9	418	1.41%
2024/03/20	3	15.35	0	0.00	15.35	3	419	0.71%
2024/03/18	2.1	15.45	0	0.00	15.45	2.1	410	0.50%
2024/03/15	0.1	15.75	4	15.65	15.60	-3.9	411	-0.96%
2024/03/13	3.2	16.44	0	0.00	16.30	3.2	379	0.84%
2024/03/12	0	0.00	5	16.54	16.85	-5	367	-1.36%
2024/03/11	0.2	16.00	3	15.97	16.00	-2.8	336	-0.83%
2024/03/08	14.1	15.73	0	0.00	15.85	14.1	338	4.16%
2024/03/07	8	16.05	2	15.90	15.75	6	341	1.76%
2024/03/06	2	15.80	3.3	15.87	16.05	-1.3	337	-0.38%
2024/03/05	0	0.00	1	15.75	15.70	-1	340	-0.29%
2024/03/04	7.1	15.70	1	15.70	15.70	6.1	346	1.77%
2024/03/01	0.1	15.60	3	15.55	15.55	-2.9	344	-0.84%
2024/02/27	6	15.43	2	15.45	15.45	4	335	1.19%
2024/02/26	0.1	15.75	0	0.00	15.65	0.1	318	0.03%
2024/02/22	1	15.55	0	0.00	15.55	1	296	0.34%
2024/02/21	0.1	15.70	0	0.00	15.55	0.1	289	0.02%
2024/02/20	0.1	15.70	1.6	15.70	15.60	-1.5	280	-0.53%
2024/02/19	0	0.00	3	15.65	15.60	-3	277	-1.08%
2024/02/16	1.3	15.52	0	0.00	15.50	1.3	270	0.49%
2024/02/15	1	15.45	6	15.50	15.50	-5	259	-1.92%
2024/02/05	7	15.40	0	0.00	15.40	7	254	2.75%
2024/01/29	0	0.00	0.2	15.55	15.50	-0.2	224	-0.07%
2024/01/24	0	0.00	0.4	15.67	15.50	-0.4	218	-0.16%
2024/01/22	0	0.00	0.5	15.55	15.50	-0.5	216	-0.23%
2024/01/19	4	15.44	0	0.00	15.55	4	214	1.86%
2024/01/17	0.5	15.57	0	0.00	15.60	0.5	213	0.24%
2024/01/16	0.4	15.67	0	0.00	15.65	0.4	209	0.19%
2024/01/11	1.2	15.77	1	15.70	15.80	0.2	200	0.10%
2024/01/10	10	15.70	0	0.00	15.75	10	194	5.15%
2024/01/09	3	15.75	0	0.00	15.75	3	193	1.55%
2024/01/08	0	15.90	0	0.00	15.75	0	194	0.02%
2024/01/05	0.3	15.90	1	15.80	15.75	-0.7	194	-0.36%
2024/01/04	1	15.75	0	0.00	15.75	1	195	0.51%
2024/01/02	0	0.00	1	15.95	15.90	-1	194	-0.52%
2023/12/26	0.3	15.90	0	0.00	15.95	0.3	189	0.13%
2023/12/18	0.3	15.95	0	0.00	15.85	0.3	188	0.16%
2023/12/14	0	0.00	2	15.88	15.85	-2	181	-1.10%
2023/12/13	5	15.83	0	0.00	15.80	5	179	2.79%
2023/12/12	2	15.90	10	16.05	15.95	-8	180	-4.42%
2023/12/08	1	15.80	0	0.00	15.85	1	169	0.59%
2023/11/29	10	15.95	0	0.00	15.90	10	133	7.51%
2023/11/28	0.1	16.10	0	0.00	16.10	0.1	125	0.04%
2023/11/15	0	0.00	20	15.75	15.90	-20	119	-16.69%
2023/11/13	0	0.00	4	15.85	15.85	-4	116	-3.43%
2023/11/10	5	15.70	0	0.00	15.70	5	116	4.30%
2023/11/09	4	15.69	0	0.00	15.70	4	113	3.52%
2023/11/07	3	15.70	0	0.00	15.70	3	111	2.68%
2023/11/03	2	15.70	0	0.00	15.70	2	112	1.78%
2023/10/27	1	15.75	0	0.00	15.75	1	112	0.89%
2023/10/26	0	0.00	4	15.75	15.70	-4	112	-3.54%
2023/10/25	2.2	15.76	0	0.00	15.75	2.2	110	1.99%
2023/10/24	1	15.70	0	0.00	15.75	1	108	0.92%
2023/10/23	0.1	15.90	0	0.00	15.80	0.1	105	0.05%
2023/10/13	0	0.00	5	15.80	15.80	-5	106	-4.69%
2023/10/12	0.1	15.95	0	0.00	15.85	0.1	105	0.10%
2023/10/11	1	15.80	0	0.00	15.80	1	103	0.97%
2023/10/06	1	15.75	0	0.00	15.75	1	99	1.00%
2023/10/05	1	15.80	0	0.00	15.90	1	100	1.00%
2023/09/15	3.3	15.89	2.4	16.06	16.10	0.8	109	0.76%
2023/09/14	0	0.00	0.3	16.15	16.15	-0.3	102	-0.29%
2023/09/12	0.1	16.15	0	0.00	16.15	0.1	105	0.09%
2023/09/11	2	16.20	0	0.00	16.20	2	103	1.93%
2023/09/05	0	0.00	0.8	16.30	16.25	-0.8	108	-0.74%
2023/08/30	0.2	16.35	0	0.00	16.30	0.2	131	0.14%
2023/08/29	0.1	16.50	0	0.00	16.30	0.1	144	0.10%
2023/08/28	0.3	16.31	0	0.00	16.20	0.3	178	0.15%
2023/08/24	0.2	16.40	0	0.00	16.30	0.2	239	0.10%
2023/08/23	0.2	16.45	0	0.00	16.25	0.2	240	0.08%
2023/08/21	0.9	16.37	0	0.00	16.25	0.9	238	0.37%
2023/08/10	2	16.35	0	0.00	16.40	2	248	0.81%
2023/07/25	0	0.00	2	16.50	16.50	-2	256	-0.78%
2023/07/12	0.1	16.60	1	16.55	16.55	-0.9	258	-0.35%
2023/07/10	1	16.45	0	0.00	16.40	1	259	0.38%
2023/07/05	3	16.50	0	0.00	16.60	3	259	1.16%
2023/07/03	0	0.00	3	16.70	16.70	-3	259	-1.16%
2023/06/29	3	16.55	0	0.00	16.60	3	257	1.17%
2023/06/27	0	0.00	1	16.70	16.65	-1	256	-0.39%
2023/06/26	6	16.65	6	16.85	16.85	0	254	0.00%
2023/06/21	0	0.00	1	16.85	16.90	-1	253	-0.39%
2023/06/19	1	16.70	0	0.00	16.70	1	249	0.40%
2023/06/16	3	16.95	0	0.00	17.00	3	247	1.21%
2023/06/12	3	16.97	1	17.10	16.90	2	242	0.83%
2023/06/06	1	17.15	0	0.00	17.10	1	228	0.44%
2023/06/05	1	17.20	3	17.15	17.05	-2	226	-0.88%
2023/06/02	18	17.29	1	17.25	17.25	17	218	7.80%
2023/05/31	1	17.85	2	17.85	18.55	-1	171	-0.58%
2023/05/22	0	17.00	0	0.00	16.90	0	114	0.01%
2023/05/17	0	0.00	2	17.03	17.00	-2	115	-1.73%
2023/05/10	0	0.00	0	17.05	16.80	0	115	-0.01%
2023/05/09	2	16.90	0	0.00	16.90	2	115	1.74%
2023/04/17	2	17.35	0	0.00	17.25	2	113	1.76%
2023/03/15	4	17.31	0	0.00	17.05	4	142	2.80%
2023/03/14	13	17.25	0	0.00	17.20	13	183	7.09%
2023/03/10	3	17.42	0	0.00	17.25	3	191	1.56%
2023/03/08	8	17.20	0	0.00	17.50	8	194	4.11%
2023/03/07	8	17.28	0	0.00	17.30	8	193	4.13%
2023/03/06	12	17.20	0	0.00	17.30	12	193	6.20%
2023/03/03	3	17.05	0	0.00	17.05	3	193	1.55%
2023/03/02	2	17.05	0	0.00	17.05	2	193	1.03%
2023/02/20	0	0.00	2	17.10	17.00	-2	182	-1.09%
2023/01/11	10	16.85	0	0.00	16.85	10	174	5.72%
2022/12/30	9	16.70	0	0.00	16.80	9	170	5.27%
2022/12/29	3	16.60	0	0.00	16.70	3	170	1.76%
2022/12/28	0	0.00	0	16.90	16.70	0	171	-0.01%
2022/12/23	5	16.80	0	0.00	16.85	5	168	2.96%
2022/12/21	21	16.77	0.1	16.70	16.85	21	167	12.52%
2022/12/19	10	17.10	0	17.20	16.85	10	168	5.94%
2022/12/16	44	17.64	0	0.00	17.60	44	164	26.77%
2022/12/15	13	17.80	0	0.00	17.95	13	163	7.95%
2022/12/14	0	0.00	0	18.50	17.95	0	162	-0.01%
2022/12/12	0.1	17.90	0	0.00	17.75	0.1	163	0.03%
2022/12/09	8	17.98	0.1	18.15	18.05	7.9	161	4.90%
2022/12/08	0.2	17.95	0	0.00	17.90	0.2	157	0.10%
2022/12/06	2	19.00	0	0.00	18.05	2	150	1.33%
2022/09/22	0	0.00	4	16.80	16.80	-4	112	-3.56%
2022/09/19	0	0.00	3	16.80	16.80	-3	108	-2.77%
2022/06/29	0	0.00	1	17.30	17.55	-1	89	-1.12%
2022/06/13	2	16.35	0	0.00	16.55	2	79	2.52%
2022/06/10	5	16.55	0	0.00	16.70	5	78	6.40%
2022/05/09	2	17.28	2	17.35	17.00	0	94	0.00%
2022/04/25	0	17.55	0	0.00	17.15	0	100	0.00%
2022/03/09	0	0.00	1	17.65	17.60	-1	115	-0.87%
2022/03/01	0	0.00	11	17.70	17.70	-11	116	-9.42%
2022/02/09	0	0.00	0.4	17.67	17.80	-0.4	403	-0.09%
2021/12/22	0	0.00	1	17.65	17.50	-1	622	-0.16%
2021/12/14	2	17.55	0	0.00	17.50	2	624	0.32%
2021/12/13	5	17.75	0	0.00	17.75	5	623	0.80%
2021/11/16	2	18.20	0	0.00	18.15	2	609	0.33%
2021/11/10	2	18.95	0	0.00	18.75	2	615	0.33%
2021/10/27	0	0.00	13	17.85	17.90	-13	243	-5.34%
2021/10/18	0	0.00	4	17.55	17.60	-4	158	-2.52%
2021/10/07	1	17.70	0	0.00	17.75	1	161	0.62%
2021/09/29	0	0.00	4	17.93	18.00	-4	185	-2.16%
2021/09/10	0	0.00	2	18.50	18.60	-2	206	-0.97%
2021/09/01	0	0.00	10	18.75	18.70	-10	224	-4.45%
2021/08/12	4	18.70	0	0.00	18.75	4	499	0.80%
2021/08/09	0	0.00	2	18.65	18.65	-2	510	-0.39%
2021/07/20	0	0.00	9	18.77	18.75	-9	692	-1.30%
2021/07/16	0	0.00	3	18.70	18.75	-3	734	-0.41%
2021/07/12	0	0.00	2	18.55	18.60	-2	773	-0.26%
2021/07/07	0	0.00	2	17.55	17.60	-2	781	-0.26%
2021/06/30	0	0.00	0.5	17.70	17.70	-0.5	848	-0.06%
2021/06/29	0	0.00	0.1	17.70	17.70	-0.1	849	-0.01%
2021/06/22	0	0.00	4	17.40	17.40	-4	942	-0.42%
2021/06/17	2	17.40	1	17.50	17.60	1	945	0.11%
2021/06/16	1	17.50	1	17.50	17.55	0	944	0.00%
2021/06/11	0	0.00	1.1	17.60	17.60	-1.1	947	-0.12%
2021/06/10	2	17.55	0	0.00	17.60	2	949	0.21%
2021/06/09	7	17.85	4	17.60	17.65	3	958	0.31%
2021/06/08	0	0.00	6	18.00	18.00	-6	957	-0.63%
2021/06/07	6.1	18.01	0	0.00	17.85	6.1	956	0.64%
2021/06/04	5	18.05	12	18.10	17.90	-7	952	-0.73%
2021/06/03	12	17.99	0	0.00	17.95	12	947	1.27%
2021/06/02	10	18.08	10	18.09	18.15	0	941	0.00%
2021/06/01	12	18.35	8	18.24	18.35	4	932	0.43%
2021/05/31	9	19.75	7.1	19.71	19.00	2	911	0.21%
2021/05/28	14	18.90	16.1	18.94	18.80	-2.1	730	-0.28%
2021/05/27	1.1	18.01	0	0.00	18.00	1.1	685	0.16%
2021/05/14	1	17.05	0	0.00	17.00	1	665	0.15%
2021/05/05	0	0.00	8	18.78	18.90	-8	608	-1.31%
2021/05/04	0	0.00	11	18.36	18.40	-11	534	-2.06%
2021/05/03	0	0.00	4	19.04	18.85	-4	515	-0.78%
2021/04/29	0	0.00	24	19.46	19.45	-24	507	-4.73%
2021/04/28	0	0.00	0.4	19.00	19.15	-0.4	499	-0.09%
2021/04/26	0	0.00	0	19.00	19.05	0	498	0.00%
2021/04/23	0	0.00	1	18.90	18.90	-1	492	-0.20%
2021/04/22	0	0.00	27	19.00	18.90	-27	482	-5.60%
2021/04/21	0	0.00	18	18.24	18.35	-18	448	-4.01%
2021/04/20	0	0.00	21	17.74	17.90	-21	437	-4.80%
2021/04/19	0	0.00	9	17.13	17.50	-9	428	-2.10%
2021/04/14	3	16.30	0	0.00	16.20	3	401	0.75%
2021/04/13	0	0.00	3	16.80	16.45	-3	388	-0.77%
2021/04/07	0	0.00	3	16.30	16.20	-3	357	-0.84%
2021/04/06	0	0.00	5	15.92	16.20	-5	346	-1.45%
2021/03/31	1	15.50	0	0.00	15.35	1	318	0.31%
2021/03/29	0	0.00	5	14.90	14.90	-5	278	-1.79%
2021/03/24	2	14.80	0	0.00	14.75	2	224	0.89%
2021/03/16	60	15.35	0	0.00	15.05	60	212	28.29%
2021/03/12	2	14.60	0	0.00	14.40	2	200	1.00%
2021/03/04	0	0.00	20	14.35	14.45	-20	221	-9.05%
2021/02/26	9	14.38	0	0.00	14.35	9	228	3.95%
2021/02/23	0	0.00	2	14.55	14.60	-2	226	-0.88%
2021/02/17	0	0.00	1	14.20	14.20	-1	213	-0.47%
2021/01/20	0	0.00	6	14.25	14.25	-6	207	-2.90%
2021/01/12	0	0.00	6	14.30	14.20	-6	184	-3.25%
2021/01/11	0	0.00	3	14.35	14.35	-3	182	-1.64%
2020/12/31	0	0.00	2	14.35	14.35	-2	178	-1.12%
2020/12/29	0.1	14.50	0	0.00	14.35	0.1	174	0.06%
2020/12/22	2	14.00	0	0.00	14.00	2	169	1.18%
2020/12/18	5	13.85	0	0.00	13.85	5	172	2.90%
2020/12/09	0	0.00	1	13.75	13.70	-1	162	-0.61%
2020/12/03	0	0.00	1	13.85	13.80	-1	158	-0.63%
2020/11/17	2	13.68	0	0.00	13.70	2	125	1.60%
2020/11/16	0	0.00	1	13.65	13.60	-1	140	-0.71%
2020/11/10	1	13.70	0	0.00	13.65	1	162	0.62%
2020/11/04	30	13.55	0	0.00	13.55	30	164	18.29%
2020/10/29	1	13.60	0	0.00	13.60	1	161	0.62%
2020/10/23	0	0.00	1	13.85	13.85	-1	159	-0.63%
2020/10/19	1	13.80	0	0.00	13.85	1	160	0.62%
2020/10/15	0.1	13.80	0	0.00	13.80	0.1	157	0.06%
2020/09/24	1	13.80	0	0.00	13.85	1	165	0.60%
2020/08/26	1	14.15	0	0.00	14.15	1	208	0.48%
2020/07/27	3	13.68	0	0.00	13.70	3	210	1.42%
2020/07/17	0	0.00	1	14.20	14.20	-1	226	-0.44%
2020/07/14	0	0.00	0.8	14.00	14.25	-0.8	241	-0.33%
2020/07/13	1	14.30	0	0.00	14.35	1	243	0.41%
2020/07/06	0	0.00	1	14.40	14.30	-1	257	-0.39%
2020/06/29	1	14.25	0	0.00	14.15	1	291	0.34%
2020/06/16	1	14.30	0	0.00	14.35	1	356	0.28%
2020/06/05	1	14.35	1	14.35	14.35	0	480	0.00%
2020/06/03	3	14.50	0	0.00	14.35	3	501	0.60%
2020/05/27	0	0.00	0.5	14.20	14.20	-0.5	698	-0.07%
2020/05/21	2	14.40	0	0.00	14.40	2	699	0.29%
2020/05/18	20	14.45	0	0.00	14.40	20	703	2.84%
2020/05/14	1	15.05	0	0.00	15.00	1	703	0.14%
2020/05/13	0	0.00	2	15.55	15.45	-2	702	-0.28%
2020/05/12	0	0.00	1	15.50	15.30	-1	700	-0.14%
2020/05/11	0	0.00	24	15.36	15.35	-24	698	-3.44%
2020/05/06	0	0.00	2	15.00	14.90	-2	693	-0.29%
2020/04/30	0	0.00	5	13.82	14.25	-5	679	-0.74%
2020/04/24	1	13.15	0	0.00	13.10	1	683	0.15%
2020/04/21	1	13.25	0	0.00	13.30	1	675	0.15%
2020/04/16	0	0.00	3	13.80	13.85	-3	658	-0.46%
2020/04/13	0	13.70	0	0.00	13.70	0	654	0.00%
2020/04/08	0.5	13.75	0	0.00	13.80	0.5	666	0.08%
2020/04/06	3	13.05	0	0.00	13.30	3	670	0.45%
2020/03/20	0	0.00	5	13.24	13.65	-5	635	-0.79%
2020/03/19	0	0.00	3.4	12.03	12.45	-3.4	641	-0.53%
2020/03/16	1	12.30	0	0.00	12.30	1	537	0.19%
2020/03/13	4	12.81	1	13.25	13.30	3	526	0.57%
2020/03/09	0	0.00	1	15.90	15.35	-1	498	-0.20%
2020/03/06	1	16.50	1	16.25	16.55	0	483	0.00%
2020/03/05	4	16.28	9	16.47	16.75	-5	449	-1.11%
2020/03/04	0	0.00	2	15.30	15.30	-2	309	-0.65%
2020/03/02	2	13.70	0	0.00	13.85	2	304	0.66%
2020/02/25	0	0.00	3	13.85	13.95	-3	423	-0.71%
2020/02/21	4	14.00	0	0.00	14.00	4	431	0.93%
2020/02/19	0	0.00	5	14.30	14.30	-5	436	-1.15%
2020/02/18	1	13.95	0	0.00	14.00	1	435	0.23%
2020/02/17	1	14.10	0	0.00	14.10	1	437	0.23%
2020/02/13	3	13.75	0	0.00	13.75	3	438	0.68%
2020/02/11	5	13.75	0	0.00	13.75	5	439	1.14%
2020/02/04	0	0.00	18	13.81	13.80	-18	458	-3.93%
2020/02/03	1	13.55	0	0.00	13.80	1	473	0.21%
2020/01/31	0	0.00	5	13.85	14.00	-5	487	-1.02%
2020/01/30	2	14.10	0	0.00	13.90	2	488	0.41%
2020/01/13	5	15.10	0	0.00	15.15	5	506	0.99%
2020/01/07	2	15.03	0	0.00	14.95	2	519	0.39%
2020/01/03	11	15.19	11	15.20	15.20	0	559	0.00%
2020/01/02	10	15.50	10	15.55	15.55	0	554	0.00%
2019/12/31	11	15.59	10	15.40	15.40	1	555	0.18%
2019/12/30	10	15.75	0	0.00	15.55	10	551	1.81%
2019/12/24	0	0.00	0.6	16.05	15.90	-0.6	645	-0.09%
2019/12/16	16	16.22	0	0.00	16.85	16	734	2.18%
2019/12/02	1	15.50	0.1	15.70	15.55	0.9	699	0.13%
2019/11/27	1	15.70	0	0.00	15.75	1	689	0.14%
2019/11/18	0	0.00	4	15.60	15.55	-4	677	-0.59%
2019/11/15	7	15.67	0	0.00	15.55	7	671	1.04%
2019/11/13	2	16.35	0	0.00	16.65	2	565	0.35%
2019/11/04	2	16.05	0	0.00	16.20	2	553	0.36%
2019/10/21	0	0.00	4	16.09	15.95	-4	516	-0.78%
2019/10/18	0	0.00	3	15.85	15.65	-3	502	-0.60%
2019/10/14	0	0.00	5	15.65	15.50	-5	502	-0.99%
2019/10/08	1	15.40	0	0.00	15.40	1	516	0.19%
2019/10/03	3	16.00	1	15.70	15.70	2	771	0.26%
2019/10/02	0	0.00	3	16.00	15.95	-3	763	-0.39%
2019/10/01	0	0.00	7	16.21	16.10	-7	761	-0.92%
2019/09/27	4	15.73	21	15.65	15.95	-17	736	-2.31%
2019/09/26	20	15.25	0	0.00	15.35	20	711	2.81%
2019/09/24	2	15.50	0	0.00	15.45	2	697	0.29%
2019/09/20	0	0.00	3	15.78	15.50	-3	732	-0.41%
2019/09/17	5	15.88	8	15.88	15.80	-3	620	-0.48%
2019/09/16	4	15.70	0	16.00	15.95	4	616	0.65%
2019/09/11	2	15.68	0	0.00	15.70	2	551	0.36%
2019/09/10	4	15.20	0	0.00	15.40	4	513	0.78%
2019/08/26	0	0.00	9	15.15	15.05	-9	506	-1.78%
2019/08/15	3	15.18	0	0.00	15.20	3	510	0.59%
2019/08/06	3	14.90	0	0.00	15.00	3	507	0.59%
2019/08/02	5	15.65	0	0.00	15.65	5	503	0.99%
2019/07/17	50	15.89	0	0.00	15.90	50	499	10.01%
2019/07/16	25	15.99	0	0.00	15.95	25	490	5.10%
2019/07/11	0	0.00	20	16.77	16.50	-20	455	-4.39%
2019/06/20	0	0.00	0	16.20	16.15	0	163	-0.02%
2019/06/11	4	16.18	0	0.00	16.15	4	163	2.45%
2019/06/10	2	16.15	0	0.00	16.20	2	161	1.24%
2019/05/31	2	16.60	0	0.00	16.60	2	158	1.26%
2019/05/29	5	16.50	0	0.00	16.40	5	153	3.25%
2019/05/28	0	0.00	14	17.61	16.80	-14	147	-9.52%
2019/05/16	27	16.09	0	0.00	15.80	27	152	17.69%
2019/05/13	3	16.40	0	0.00	16.55	3	191	1.57%
2019/05/07	2	16.85	0	0.00	16.90	2	187	1.07%
2019/05/02	0	0.00	0.1	17.25	17.25	-0.1	186	-0.06%
2019/04/30	0	0.00	7	17.15	17.25	-7	186	-3.75%
2019/04/29	0	0.00	3	17.25	17.25	-3	185	-1.62%
2019/04/23	2	16.40	0	0.00	16.65	2	178	1.12%
2019/04/18	0	0.00	2	16.45	16.60	-2	178	-1.12%
2019/04/09	6	16.09	0	0.00	16.10	6	214	2.80%
2019/04/03	1	16.45	0	0.00	16.50	1	266	0.38%
2019/03/14	0	0.00	1	16.45	16.50	-1	552	-0.18%
2019/02/21	1	16.90	0	0.00	16.80	1	651	0.15%
2019/02/20	0	0.00	0	18.00	17.00	0	655	0.00%
2019/02/19	0	0.00	0	17.10	17.10	0	657	0.00%
2018/12/28	0	0.00	1	16.25	17.55	-1	773	-0.13%
2018/12/24	0	0.00	7	17.90	17.90	-7	824	-0.85%
2018/12/18	1	17.70	1	17.50	17.70	0	840	0.00%
2018/12/17	0	0.00	1	18.15	18.15	-1	850	-0.12%
2018/12/12	1	18.75	0	0.00	18.70	1	873	0.11%
2018/12/11	1	18.70	1	18.90	18.60	0	837	0.00%
2018/12/07	7	18.45	0	0.00	18.70	7	737	0.95%
2018/12/05	0	0.00	1	18.15	18.05	-1	664	-0.15%
2018/11/27	2	17.00	0	0.00	17.05	2	648	0.31%
2018/11/21	0	0.00	0	16.70	16.80	0	665	0.00%
2018/11/20	0	0.00	10	17.03	17.00	-10	663	-1.51%
2018/11/19	0	0.00	9	16.87	16.90	-9	657	-1.37%
2018/11/16	0	0.00	2	16.75	16.60	-2	654	-0.31%
2018/11/15	1	16.70	9	16.73	16.65	-8	653	-1.22%
2018/11/14	0	0.00	18.6	15.76	16.25	-18.6	630	-2.95%
2018/11/13	0	0.00	5	15.27	15.30	-5	604	-0.83%
2018/11/02	0	0.00	0.1	14.70	14.70	-0.1	706	-0.02%
2018/11/01	0	0.00	1	14.80	14.80	-1	713	-0.14%
2018/10/31	0	0.00	0.1	14.85	14.90	-0.1	717	-0.01%
2018/10/29	0	0.00	2	14.65	15.05	-2	727	-0.27%
2018/10/26	0	0.00	5	15.10	15.10	-5	731	-0.68%
2018/10/24	2	14.65	0	0.00	14.55	2	753	0.27%
2018/10/23	0	0.00	20	15.15	15.15	-20	817	-2.45%
2018/10/19	0	0.00	2	15.30	15.25	-2	826	-0.24%
2018/10/17	1	15.35	0	0.00	15.45	1	830	0.12%
2018/10/16	0	0.00	1	15.65	15.50	-1	831	-0.12%
2018/10/15	4	15.55	0	0.00	15.50	4	833	0.48%
2018/10/12	0	0.00	1	15.15	15.85	-1	833	-0.12%
2018/10/11	1	15.20	0	0.00	15.20	1	842	0.12%
2018/10/08	0	0.00	5	17.02	17.10	-5	846	-0.59%
2018/10/05	0	0.00	22	16.90	17.05	-22	842	-2.61%
2018/10/04	1	16.65	11	17.29	16.80	-10	847	-1.18%
2018/10/03	0	0.00	11	17.18	17.25	-11	768	-1.43%
2018/10/02	0	0.00	10	16.70	16.65	-10	754	-1.32%
2018/10/01	0	0.00	21	16.28	16.45	-21	754	-2.79%
2018/09/27	0	0.00	20	15.66	15.70	-20	750	-2.67%
2018/09/26	1	15.60	0	0.00	15.60	1	749	0.13%
2018/09/25	0	0.00	2	15.55	15.55	-2	759	-0.26%
2018/09/21	0	0.00	12	15.30	15.45	-12	761	-1.58%
2018/09/19	0	0.00	1	15.10	15.20	-1	774	-0.13%
2018/09/18	2	15.13	0	0.00	15.15	2	762	0.26%
2018/09/14	1	15.20	0	0.00	15.15	1	777	0.13%
2018/09/13	0	0.00	15	15.15	15.15	-15	787	-1.90%
2018/09/12	0	0.00	1	14.95	15.00	-1	796	-0.13%
2018/09/10	5	14.81	4	14.80	14.85	1	805	0.12%
2018/09/07	0	0.00	3	14.85	14.85	-3	814	-0.37%
2018/09/04	0	0.00	1	14.70	14.75	-1	823	-0.12%
2018/08/31	0	0.00	10	14.90	14.85	-10	818	-1.22%
2018/08/23	1	14.20	0	0.00	14.20	1	838	0.12%
2018/08/14	0	0.00	10	14.50	14.45	-10	864	-1.16%
2018/08/13	1	14.45	20	14.40	14.45	-19	830	-2.29%
2018/08/10	0	0.00	1	14.70	14.70	-1	830	-0.12%
2018/08/09	10	14.43	0	0.00	14.70	10	835	1.20%
2018/08/08	1	14.30	0	0.00	14.25	1	806	0.12%
2018/08/07	10	14.25	0	0.00	14.25	10	813	1.23%
2018/08/01	2	14.40	0	0.00	14.45	2	831	0.24%
2018/07/31	1	14.60	20	14.53	14.45	-19	830	-2.29%
2018/07/23	20	13.50	0	0.00	13.50	20	802	2.49%
2018/07/16	0.1	13.40	0	0.00	13.50	0.1	839	0.01%
2018/06/15	1	13.50	0	0.00	13.70	1	821	0.12%
2018/05/14	2	13.95	0	0.00	13.95	2	803	0.25%
2018/05/11	2	14.00	0	0.00	14.00	2	801	0.25%
2018/03/30	1	14.00	0	0.00	14.10	1	745	0.13%
2018/03/26	0	14.05	0	0.00	14.05	0	716	0.00%
2018/03/16	20	14.45	0	0.00	14.45	20	674	2.97%
2018/03/14	1	14.35	0	0.00	14.35	1	649	0.15%
2018/03/05	5	14.05	0	0.00	14.10	5	817	0.61%
2018/03/02	10	14.05	0	0.00	14.10	10	826	1.21%
2018/03/01	1	14.20	0	0.00	14.20	1	834	0.12%
2018/02/22	28	14.15	0	0.00	14.25	28	851	3.29%
2018/02/21	0	0.00	2	14.20	14.30	-2	865	-0.23%
2018/02/09	0	0.00	5	14.00	14.00	-5	875	-0.57%
2018/02/07	3	14.10	0	0.00	14.25	3	934	0.32%
2018/02/06	0	0.00	1	14.30	14.20	-1	927	-0.11%
2018/02/05	2	14.30	0	0.00	14.40	2	914	0.22%
2018/01/31	0	0.00	3	14.85	14.70	-3	933	-0.32%
2018/01/29	3	15.10	0	0.00	15.25	3	904	0.33%
2018/01/11	0	0.00	4	16.18	15.95	-4	805	-0.50%
2018/01/09	0	0.00	3	15.45	15.65	-3	770	-0.39%
2018/01/02	1	15.30	0	0.00	15.25	1	752	0.13%