台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    41.80
  • 漲跌
    ▲0.75
  • 漲幅
    +1.83%
  • 成交量
    2,844
  • 產業
    上市 營建類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
冠德 (2520)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28141.15441.1541.05-32,268-0.13%
2024/03/27140.4213.140.6641.30-122,232-0.54%
2024/03/261339.70239.7539.75112,1090.52%
2024/03/2500.00239.1339.15-22,096-0.10%
2024/03/22238.55438.6138.65-22,089-0.10%
2024/03/21038.81638.8039.00-62,101-0.28%
2024/03/201438.4700.0038.30142,1220.66%
2024/03/19039.0000.0038.9502,2100.00%
2024/03/18138.56338.6038.80-22,231-0.09%
2024/03/150.138.6100.0038.550.12,2430.00%
2024/03/14139.6025.239.4839.50-24.12,246-1.08%
2024/03/136.138.4300.0038.656.12,2670.27%
2024/03/12439.20239.2039.3022,2870.09%
2024/03/08438.0800.0038.2042,3520.17%
2024/03/071038.3200.0038.45102,3660.42%
2024/03/06138.8000.0038.7512,3480.04%
2024/03/05238.451838.5038.70-162,372-0.67%
2024/03/04138.95539.0438.90-42,360-0.17%
2024/03/0100.00139.5039.15-12,354-0.04%
2024/02/29139.70239.7539.50-12,393-0.04%
2024/02/27238.7000.0039.2522,3890.08%
2024/02/23040.202640.0839.85-262,364-1.10%
2024/02/21239.8000.0040.4522,3830.08%
2024/02/201039.921039.8039.8002,3530.00%
2024/02/19040.2000.0040.1502,3470.00%
2024/02/16039.7500.0039.6502,3240.00%
2024/02/05138.7000.0038.9012,2950.04%
2024/02/021.138.85538.7238.60-3.92,280-0.17%
2024/02/01639.28239.2539.2542,2640.18%
2024/01/3000.00239.2539.20-22,259-0.09%
2024/01/29839.38239.3039.5562,2600.27%
2024/01/260.939.801239.7139.95-11.12,251-0.49%
2024/01/2500.00638.6238.55-62,219-0.27%
2024/01/23238.485.138.5338.45-3.12,222-0.14%
2024/01/22338.80238.5538.8012,2400.04%
2024/01/19138.05238.2038.10-12,278-0.04%
2024/01/18438.01338.0238.0012,2760.04%
2024/01/171938.13338.6237.85162,2570.71%
2024/01/16139.2000.0039.2012,2170.05%
2024/01/1500.001240.0639.95-122,206-0.54%
2024/01/12439.15439.1639.1002,1700.00%
2024/01/11139.3000.0039.2012,1470.05%
2024/01/101239.511639.3939.25-42,173-0.18%
2024/01/09440.24640.0039.90-22,152-0.09%
2024/01/08841.111541.1740.80-72,110-0.33%
2024/01/05640.652.740.7040.903.32,0320.16%
2024/01/04139.906.539.8139.90-5.51,888-0.29%
2024/01/03238.8500.0038.8021,8390.11%
2024/01/0200.000.139.1039.10-0.11,8480.00%
2023/12/29238.5500.0038.8521,8390.11%
2023/12/28838.6500.0038.8081,8440.43%
2023/12/27538.9500.0039.1051,8530.27%
2023/12/2600.00238.9539.00-21,838-0.11%
2023/12/25638.350.338.4538.455.71,8360.31%
2023/12/22138.3000.0038.2511,8300.05%
2023/12/21337.7000.0037.7031,8220.16%
2023/12/201238.09338.1038.0091,8090.50%
2023/12/191038.1400.0038.50101,7820.56%
2023/12/18838.5814.338.3738.10-6.31,779-0.35%
2023/12/15238.73238.8538.5501,7560.00%
2023/12/14839.0967.239.3539.10-59.21,719-3.44%
2023/12/138.238.2500.0038.258.21,5970.51%
2023/12/123.437.3600.0037.253.41,5770.21%
2023/12/11437.551337.8037.70-91,543-0.58%
2023/12/0881.238.1500.0038.1581.21,5115.37%
2023/12/07238.5312.538.6238.70-10.51,449-0.72%
2023/12/063.139.27439.3639.00-0.91,398-0.06%
2023/12/05438.980.238.8839.153.81,3510.28%
2023/12/044.238.434.538.4638.45-0.41,303-0.03%
2023/12/012.137.56137.8537.851.11,2830.09%
2023/11/30437.48237.0537.5021,2900.16%
2023/11/29137.5000.0037.3511,3000.08%
2023/11/2800.00537.8037.65-51,390-0.36%
2023/11/2700.00137.4037.70-11,394-0.07%
2023/11/23136.0000.0036.6011,3570.07%
2023/11/21236.05736.4136.10-51,349-0.37%
2023/11/20436.6500.0036.4541,3320.30%
2023/11/1700.00235.6835.75-21,319-0.15%
2023/11/151535.452335.3535.50-81,359-0.59%
2023/11/14235.0000.0034.9521,3740.15%
2023/11/1300.002034.8634.95-201,397-1.43%
2023/11/09234.90334.8034.75-11,430-0.07%
2023/11/08335.15235.1535.2011,4880.07%
2023/11/07235.4500.0035.4021,5240.13%
2023/11/06435.15135.2035.0531,5430.19%
2023/11/02034.8500.0034.9001,5810.00%
2023/11/0100.005.134.3534.40-5.11,589-0.32%
2023/10/3000.006034.8934.45-601,747-3.43%
2023/10/2700.00234.8034.55-21,744-0.11%
2023/10/2500.00134.1034.05-11,782-0.06%
2023/10/2400.000.234.4034.40-0.21,845-0.01%
2023/10/2000.00233.3533.05-21,877-0.11%
2023/10/19233.5000.0033.3521,9020.11%
2023/10/1800.00233.5034.10-21,897-0.11%
2023/10/1700.002.334.0033.75-2.31,868-0.12%
2023/10/13233.65333.6033.75-11,879-0.05%
2023/10/12133.7000.0033.8011,8800.05%
2023/10/11133.8500.0033.8011,8720.05%
2023/10/0500.00133.5533.55-11,821-0.05%
2023/10/031033.60133.5533.7091,8000.50%
2023/10/02933.1300.0033.2591,7980.50%
2023/09/27532.69432.3532.7011,7980.06%
2023/09/2600.00432.3532.35-41,826-0.22%
2023/09/25132.85332.6233.00-21,822-0.11%
2023/09/22332.6200.0032.5531,8220.16%
2023/09/21132.902232.8532.80-211,821-1.15%
2023/09/2000.002733.0533.10-271,815-1.49%
2023/09/1900.00133.5033.25-11,811-0.06%
2023/09/18333.5000.0033.6031,8060.17%
2023/09/1520.133.60133.5533.5019.11,8091.06%
2023/09/12133.75133.9533.7501,7940.00%
2023/09/113.233.8800.0033.953.21,7870.18%
2023/09/061.133.8500.0033.951.11,7760.06%
2023/09/0500.00234.3534.05-21,761-0.11%
2023/09/046.433.96334.0534.003.41,7430.19%
2023/09/011134.19733.8634.0041,7030.23%
2023/08/31332.15032.3532.4531,5980.19%
2023/08/25231.2000.0031.0021,5470.13%
2023/08/23231.30131.3031.3011,5390.06%
2023/08/22231.7000.0031.4521,5290.13%
2023/08/21432.00232.0031.7021,5020.13%
2023/08/18332.5700.0032.6031,4710.20%
2023/08/17132.20031.7331.9511,4380.07%
2023/08/15131.3500.0030.9011,3900.07%
2023/08/141431.43331.1531.20111,3730.80%
2023/08/11332.831933.0532.70-161,310-1.22%
2023/08/102032.700.132.5032.7019.91,2701.56%
2023/08/093.632.413.132.2832.150.51,2350.04%
2023/08/0800.00132.6032.45-11,205-0.08%
2023/08/07732.01432.0032.0531,1720.26%
2023/08/042132.061031.4531.80111,1440.96%
2023/08/022032.222831.8931.90-81,076-0.74%
2023/08/01530.6000.0030.9059740.51%
2023/07/31129.90230.4530.55-1952-0.11%
2023/07/27228.75228.8528.9508460.00%
2023/07/26730.0100.0029.9577790.90%
2023/07/25329.85229.8029.9017150.14%
2023/07/241129.9300.0029.85116891.60%
2023/07/21729.8000.0029.9076611.06%
2023/07/18130.0000.0029.9016200.16%
2023/07/17430.10230.1530.1026210.32%
2023/07/13130.1500.0030.0516150.16%
2023/07/10130.1000.0030.2016240.16%
2023/07/07130.201130.3030.10-10629-1.59%
2023/07/06130.5500.0030.5516120.16%
2023/07/05130.80130.8030.7506010.00%
2023/07/041230.381.130.6530.6510.95941.84%
2023/06/1600.00129.9529.85-1628-0.16%
2023/06/15130.1500.0030.2016150.16%
2023/06/14130.30230.3030.30-1638-0.16%
2023/06/13130.5500.0030.5516550.15%
2023/06/120.130.4200.0030.550.16870.01%
2023/06/0900.001030.1530.15-10679-1.47%
2023/06/0200.001129.6529.60-11698-1.57%
2023/05/31129.551029.5029.55-9698-1.29%
2023/05/23329.6500.0029.8036890.44%
2023/05/2200.00329.5229.55-3684-0.44%
2023/05/19129.4500.0029.4516850.15%
2023/05/1800.00129.5529.55-1682-0.15%
2023/04/2600.00229.3029.70-2748-0.27%
2023/04/2400.001029.0829.25-10734-1.36%
2023/04/2100.00129.6029.10-1732-0.14%
2023/04/17030.657.230.6530.45-7.2719-1.01%
2023/04/12130.600.330.6530.650.77350.09%
2023/04/1100.000.130.6030.65-0.1736-0.01%
2023/04/10030.3500.0030.5507310.00%
2023/03/3100.00129.8030.00-1715-0.14%
2023/03/3000.001030.1030.10-10708-1.41%
2023/03/2800.00230.2030.10-2714-0.28%
2023/03/24129.8000.0029.6017180.14%
2023/03/23229.5000.0029.5027140.28%
2023/03/2100.00128.8528.85-1697-0.14%
2023/03/16228.1300.0028.1527160.28%
2023/03/150.128.8000.0028.700.17040.02%
2023/03/1400.0010.529.3529.25-10.5669-1.57%
2023/03/1300.00128.9529.45-1674-0.15%
2023/03/1000.00129.1529.20-1667-0.15%
2023/03/09529.7200.0029.4556680.75%
2023/03/08129.50529.5629.85-4689-0.58%
2023/03/07229.50229.5029.5506780.00%
2023/03/020.228.9500.0029.000.26760.03%
2023/02/240.129.2000.0029.050.16820.01%
2023/02/20128.900.528.9028.950.57350.07%
2023/02/1700.00128.7028.80-1741-0.13%
2023/02/1600.00128.6028.75-1759-0.13%
2023/02/1512.128.5600.0028.6512.17681.57%
2023/02/10128.80128.8529.0007830.00%
2023/02/092.128.91429.0028.75-1.9786-0.24%
2023/02/07229.4500.0029.4528140.25%
2023/02/06129.2500.0029.4018240.12%
2023/02/03729.2500.0029.3078210.85%
2023/01/31329.05028.9829.0038050.37%
2023/01/30228.90029.0528.9028000.25%
2023/01/17128.7500.0028.7018040.12%
2023/01/16528.85228.8528.6538010.37%
2023/01/13129.2000.0029.0517950.13%
2023/01/12328.98729.0829.20-4825-0.48%
2023/01/11529.5100.0029.2058220.61%
2023/01/10029.77129.8029.55-1823-0.12%
2023/01/09129.8500.0029.9018290.12%
2023/01/06129.7000.0029.7518280.12%
2023/01/05429.5100.0029.5048340.48%
2023/01/04529.6000.0029.5058410.59%
2023/01/03329.570.129.7029.652.98590.34%
2022/12/3000.00129.0529.20-1847-0.12%
2022/12/29128.3000.0028.9018470.12%
2022/12/260.128.752228.7028.60-21.9860-2.55%
2022/12/2300.00128.4028.65-1875-0.11%
2022/12/22028.5000.0028.4509220.00%
2022/12/20228.4500.0028.4529850.20%
2022/12/1900.001.229.2328.95-1.21,002-0.12%
2022/12/163.128.661.228.4528.601.91,0010.19%
2022/12/152.128.7500.0028.702.11,0110.21%
2022/12/141428.85228.8028.75121,0201.18%
2022/12/13128.7000.0028.9011,0160.10%
2022/12/12129.20129.3029.1001,0100.00%
2022/12/060.328.0000.0027.750.31,0160.03%
2022/12/05827.95128.0027.9071,0390.67%
2022/12/02628.0300.0027.9561,0690.56%
2022/11/303.328.54428.4528.65-0.71,094-0.06%
2022/11/24427.95128.0027.7531,1030.27%
2022/11/2300.00327.6027.80-31,108-0.27%
2022/11/18127.5000.0027.5011,1420.09%
2022/11/17528.10328.0028.0521,1300.18%
2022/11/15427.38627.3527.60-21,122-0.18%
2022/11/140.227.6500.0027.600.21,1390.02%
2022/11/110.227.150.227.1527.1001,1470.00%
2022/11/100.326.7500.0026.700.31,1570.03%
2022/11/090.126.80126.2526.80-0.91,161-0.08%
2022/11/083.525.8400.0025.953.51,1450.31%
2022/11/07125.3500.0025.7011,1460.09%
2022/11/030.125.8500.0025.650.11,1520.01%
2022/10/19124.2500.0024.0511,3370.07%
2022/10/173.223.8700.0023.903.21,3510.24%
2022/10/140.524.3500.0024.150.51,3520.04%
2022/10/13223.8500.0023.8521,3650.15%
2022/10/12124.1500.0024.5511,3710.07%
2022/10/11924.2700.0024.0591,3900.65%
2022/10/05125.3500.0025.3011,3930.07%
2022/09/29124.9000.0024.7511,3890.07%
2022/09/280.224.0000.0023.950.21,3540.01%
2022/09/27124.9500.0024.7011,3230.08%
2022/09/260.225.4500.0024.950.21,3110.01%
2022/09/232.126.1500.0025.902.11,3020.16%
2022/09/22226.2000.0026.2521,3020.15%
2022/09/21126.7000.0026.6011,2900.08%
2022/09/20126.9000.0026.8511,2860.08%
2022/09/143.326.9800.0027.003.31,2900.26%
2022/09/071.226.42226.3526.40-0.91,208-0.07%
2022/09/060.227.5500.0027.050.21,1870.01%
2022/09/02127.6000.0027.6011,1730.09%
2022/08/2600.002.328.3728.40-2.31,110-0.21%
2022/08/19127.9000.0027.9011,0590.09%
2022/08/17228.2000.0028.1021,0200.20%
2022/08/15428.3500.0028.3049940.40%
2022/08/12128.4000.0028.4019940.10%
2022/08/10128.150.128.0527.950.99850.09%
2022/08/090.128.1000.0028.100.19750.01%
2022/08/05826.9300.0026.9589630.83%
2022/08/03326.8500.0026.7039640.31%
2022/08/0100.00227.6527.80-2930-0.21%
2022/07/2900.001729.8330.00-17894-1.90%
2022/07/282.229.7000.0029.802.28480.26%
2022/07/27229.8000.0029.7528220.24%
2022/07/22129.5500.0029.6517800.13%
2022/07/200.230.2000.0029.800.27780.02%
2022/07/152.128.7400.0028.702.17540.28%
2022/07/14129.20129.5029.5507340.00%
2022/07/1300.00129.7029.85-1732-0.14%
2022/07/120.129.9000.0029.600.17310.02%
2022/07/111.130.2600.0030.201.17250.16%
2022/07/04231.0000.0030.9027460.27%
2022/07/0100.00631.7431.45-6749-0.80%
2022/06/301.132.68133.0032.600.17600.02%
2022/06/2700.00135.0535.00-1774-0.13%
2022/06/200.134.0000.0033.600.18820.01%
2022/06/17134.70134.5534.3509020.00%
2022/06/14134.6000.0034.5519840.10%
2022/06/0800.001.334.9535.35-1.31,010-0.13%
2022/06/0600.000.134.8034.90-0.11,021-0.01%
2022/05/27134.5500.0034.6511,0760.09%
2022/05/26234.4000.0034.4021,0870.18%
2022/05/230.134.4000.0034.400.11,1160.01%
2022/05/1800.00134.6534.65-11,171-0.09%
2022/05/1300.00232.9533.25-21,182-0.17%
2022/05/120.333.0700.0032.850.31,1720.03%
2022/05/101.133.41133.5033.650.11,1510.01%
2022/05/09233.98134.1033.9011,1480.09%
2022/05/04134.9500.0035.0011,1630.09%
2022/04/28134.5000.0034.4511,2100.08%
2022/04/27134.45334.3234.60-21,213-0.16%
2022/04/2600.000.634.7034.70-0.61,216-0.05%
2022/04/251.134.5800.0034.551.11,2190.09%
2022/04/22135.35135.3035.4501,2220.00%
2022/04/21335.08235.0835.2011,2360.08%
2022/04/20034.7500.0034.6501,2310.00%
2022/04/190.134.8000.0034.850.11,2330.01%
2022/04/180.134.6000.0034.600.11,2480.01%
2022/04/133.134.9400.0034.853.11,2980.24%
2022/04/121.134.57134.6034.450.11,3050.01%
2022/04/11135.2000.0035.1011,2850.08%
2022/04/08135.5000.0035.6011,2820.08%
2022/04/07235.58335.5835.55-11,279-0.08%
2022/04/06835.6000.0035.7081,2640.63%
2022/04/012.235.9100.0035.902.21,2400.18%
2022/03/31836.1000.0036.1081,2330.65%
2022/03/291.136.2200.0036.151.11,2400.09%
2022/03/284.236.3200.0036.404.21,2280.34%
2022/03/251.138.3600.0038.401.11,1650.09%
2022/03/24538.760.238.6938.654.81,1590.41%
2022/03/2300.00339.1038.95-31,169-0.26%
2022/03/220.138.55138.7538.80-0.91,182-0.08%
2022/03/21238.3000.0038.3521,1860.17%
2022/03/18138.00538.3638.80-41,195-0.33%
2022/03/17238.0021.238.0037.95-19.21,171-1.64%
2022/03/15137.10137.2037.1001,1640.00%
2022/03/1400.00337.3537.30-31,170-0.26%
2022/03/1000.003037.4037.30-301,193-2.51%
2022/03/09136.90237.0037.05-11,213-0.08%
2022/03/081.136.4100.0036.551.11,2210.09%
2022/03/04038.1300.0037.9501,2280.00%
2022/03/0300.00738.1638.20-71,242-0.56%
2022/03/02137.701037.7037.95-91,261-0.71%
2022/03/0100.001037.8037.80-101,280-0.78%
2022/02/25137.004237.1237.25-411,338-3.06%
2022/02/22337.80137.8037.8521,3800.14%
2022/02/21437.9600.0038.3041,3710.29%
2022/02/1600.003037.4037.35-301,391-2.16%
2022/02/15136.9500.0037.3011,3870.07%
2022/02/14636.7000.0036.7061,4060.43%
2022/02/11137.00137.0036.9501,4430.00%
2022/02/101.136.86137.0537.050.11,4540.00%
2022/02/090.236.9700.0036.900.21,4640.01%
2022/02/08436.952036.9036.95-161,475-1.08%
2022/01/2600.001535.4535.50-151,533-0.98%
2022/01/25435.30135.2535.3031,5950.19%
2022/01/24335.4800.0035.8031,6050.19%
2022/01/20336.3300.0036.3531,6050.19%
2022/01/19136.700.336.5536.400.71,6070.04%
2022/01/1811.336.360.136.2536.2511.21,6070.70%
2022/01/17536.001335.9736.00-81,605-0.50%
2022/01/141036.30236.2036.2081,5960.50%
2022/01/1300.00336.5536.70-31,608-0.19%
2022/01/121036.7800.0036.80101,6120.62%
2022/01/11136.4000.0036.8511,6230.06%
2022/01/10236.65636.6036.70-41,613-0.25%
2022/01/0600.00437.2637.30-41,600-0.25%
2022/01/0500.00137.4037.45-11,599-0.06%
2022/01/04537.470.237.7037.554.81,6080.30%
2021/12/30337.7700.0037.7531,6090.19%
2021/12/290.137.8000.0037.800.11,6240.01%
2021/12/27737.57337.4037.6041,6620.24%
2021/12/24237.4300.0037.4521,6850.12%
2021/12/23937.4800.0037.4591,7060.53%
2021/12/2100.00237.7037.65-21,705-0.12%
2021/12/20437.6900.0037.6541,7220.23%
2021/12/17837.7700.0037.7081,7210.46%
2021/12/161337.87237.9437.85111,7150.64%
2021/12/15738.0000.0038.0071,7060.41%
2021/12/146.138.51338.1038.103.11,7050.18%
2021/12/1300.0040.138.7938.75-40.11,686-2.38%
2021/12/104.238.88138.9038.903.21,6830.19%
2021/12/093138.905.538.9338.8025.51,6751.52%
2021/12/08638.8900.0038.8561,6840.36%
2021/12/0700.00138.7538.85-11,690-0.06%
2021/12/0300.000.238.8038.75-0.21,713-0.01%
2021/12/020.138.60138.6038.60-11,728-0.05%
2021/12/010.138.5000.0038.650.11,7470.00%
2021/11/30438.3300.0038.5041,7500.23%
2021/11/2912.137.7000.0037.7512.11,7490.69%
2021/11/2614.138.0000.0038.0014.11,7930.78%
2021/11/256.238.2200.0038.206.21,7990.34%
2021/11/241.138.0700.0038.501.11,8160.06%
2021/11/231138.2200.0038.00111,7760.62%
2021/11/223.238.3900.0038.403.21,7720.18%
2021/11/19138.8000.0038.5511,7540.06%
2021/11/185.138.48238.6038.453.11,7890.17%
2021/11/17438.290.538.5038.503.51,8060.19%
2021/11/16538.6000.0038.4051,8230.27%
2021/11/11338.506.138.5138.50-3.12,024-0.15%
2021/11/103.239.230.339.0339.152.92,0450.14%
2021/11/09438.6800.0038.8042,0930.19%
2021/11/080.638.6700.0038.650.62,1780.03%
2021/11/05038.60138.6038.60-12,243-0.04%
2021/11/04238.803.538.7238.85-1.52,371-0.07%
2021/11/031.137.673.237.7337.65-2.12,446-0.09%
2021/11/024.137.770.338.0537.653.82,5480.15%
2021/11/01138.150.238.3538.200.82,5360.03%
2021/10/290.138.300.238.4038.40-0.22,569-0.01%
2021/10/282.138.2100.0038.302.12,5790.08%
2021/10/27138.1010.538.1638.30-9.52,626-0.36%
2021/10/260.138.150.138.2038.1502,6800.00%
2021/10/211.138.3100.0038.201.12,7850.04%
2021/10/200.338.5400.0038.400.32,8120.01%
2021/10/190.238.7500.0038.550.22,8590.01%
2021/10/180.138.7000.0038.750.12,8710.00%
2021/10/150.138.6000.0038.400.12,9010.00%
2021/10/1300.00138.6038.30-13,020-0.03%
2021/10/08439.030.138.9038.953.93,0400.13%
2021/10/06438.651.239.0738.352.83,1540.09%
2021/10/0500.000.138.6538.95-0.13,2590.00%
2021/10/040.438.85038.5038.400.43,2580.01%
2021/10/017.638.6900.0038.707.63,2800.23%
2021/09/300.639.1700.0039.400.63,3030.02%
2021/09/296.438.9200.0038.906.43,2970.19%
2021/09/272.138.751.138.7538.7513,3060.03%
2021/09/240.139.45139.3539.10-13,291-0.03%
2021/09/23138.9000.0039.0513,3090.03%
2021/09/22139.0000.0038.9013,3360.03%
2021/09/170.140.1000.0039.800.13,3620.00%
2021/09/161.140.3500.0040.251.13,3880.03%
2021/09/150.140.45440.4040.90-43,415-0.12%
2021/09/142.140.6800.0040.652.13,4300.06%
2021/09/130.140.7500.0040.850.13,4260.00%
2021/09/101.140.8000.0040.901.13,4360.03%
2021/09/080.140.05240.1040.25-23,445-0.06%
2021/09/071.240.77140.8540.750.23,4440.00%
2021/09/06041.00341.1540.50-33,432-0.09%
2021/09/031.342.2500.0041.851.33,4470.04%
2021/09/02142.35242.3842.35-13,451-0.03%
2021/09/01842.58742.4042.5013,4740.03%
2021/08/31041.80242.2542.50-23,501-0.06%
2021/08/30041.60441.9142.00-43,521-0.11%
2021/08/273.141.21141.1541.252.13,5160.06%
2021/08/2600.00240.6840.85-23,540-0.06%
2021/08/2500.00240.9041.05-23,551-0.06%
2021/08/2400.00741.0041.15-73,568-0.20%
2021/08/2300.00140.5040.40-13,584-0.03%
2021/08/1900.00140.8540.25-13,593-0.03%
2021/08/18240.30240.0040.4503,5000.00%
2021/08/17540.17139.9539.2543,4680.12%
2021/08/16440.603.240.9740.700.83,4470.02%
2021/08/13940.38240.2540.7573,4210.20%
2021/08/12140.30239.3840.30-13,356-0.03%
2021/08/115.138.82638.8838.90-0.93,303-0.03%
2021/08/10537.78138.2537.7043,2740.12%
2021/08/093.337.91238.0038.201.33,2070.04%
2021/08/06543.4700.0043.8053,1560.16%
2021/08/05243.251943.3843.35-173,106-0.55%
2021/08/04243.78144.2543.7013,2190.03%
2021/08/030.144.1000.0044.000.13,2510.00%
2021/08/02443.50143.9543.9533,2550.09%
2021/07/302.143.00243.1843.000.13,2320.00%
2021/07/28243.65243.5343.8003,2390.00%
2021/07/2700.00144.1043.80-13,272-0.03%
2021/07/26643.70543.8643.8013,2880.03%
2021/07/231.143.03643.2643.30-4.93,263-0.15%
2021/07/2200.00142.6042.45-13,236-0.03%
2021/07/211.242.67742.4942.40-5.93,274-0.18%
2021/07/20242.13342.5542.75-13,297-0.03%
2021/07/19542.35642.6642.80-13,335-0.03%
2021/07/160.141.50241.4541.35-23,373-0.06%
2021/07/15140.8500.0041.1513,4420.03%
2021/07/14341.03641.0741.15-33,514-0.09%
2021/07/13241.00341.4041.10-13,587-0.03%
2021/07/12240.75240.8040.7503,6120.00%
2021/07/090.140.00939.8539.85-8.93,537-0.25%
2021/07/0800.001239.8940.00-123,582-0.33%
2021/07/07139.3000.0039.8013,6040.03%
2021/07/06439.3500.0039.3543,6340.11%
2021/07/05339.1800.0039.1033,6610.08%
2021/07/01138.901638.9538.95-153,772-0.40%
2021/06/301439.0200.0039.10143,8470.36%
2021/06/28239.05639.1639.15-43,965-0.10%
2021/06/25738.5300.0038.4574,0540.17%
2021/06/246.138.7300.0038.756.14,3520.14%
2021/06/23137.50238.2338.05-14,351-0.02%
2021/06/22237.55237.6037.4504,4280.00%
2021/06/21237.2000.0037.1524,4910.04%
2021/06/18337.5700.0037.4034,5200.07%
2021/06/1700.00437.8037.65-44,591-0.09%
2021/06/1600.00137.5537.60-14,612-0.02%
2021/06/15237.85137.8437.7514,6320.02%
2021/06/11237.50237.6037.5504,6480.00%
2021/06/09236.4000.0036.3024,6900.04%
2021/06/08136.700.137.0536.800.94,7140.02%
2021/06/076.136.6100.0036.706.14,6740.13%
2021/06/04437.2400.0037.2044,6620.09%
2021/06/03337.7300.0037.7034,7010.06%
2021/06/020.138.100.138.2038.0504,7040.00%
2021/06/0100.00237.9538.15-24,696-0.04%
2021/05/31337.50137.8337.5024,7130.04%
2021/05/286.337.63137.7037.805.34,7240.11%
2021/05/2700.00137.6037.70-14,811-0.02%
2021/05/2600.00337.4037.45-34,866-0.06%
2021/05/2517.137.31237.3537.0515.14,9330.31%
2021/05/24137.2500.0037.3515,0430.02%
2021/05/21236.7000.0036.8525,1320.04%
2021/05/201.136.2800.0036.251.15,1460.02%
2021/05/192.136.0500.0036.702.15,1500.04%
2021/05/182.135.772635.2036.40-23.95,160-0.46%
2021/05/171.136.20734.4834.45-5.95,177-0.11%
2021/05/142.237.0600.0037.052.25,1350.04%
2021/05/13237.2300.0037.0025,0920.04%
2021/05/12337.78139.7537.9525,0490.04%
2021/05/11540.89841.0840.55-34,897-0.06%
2021/05/10141.90142.3042.2504,8240.00%
2021/05/07041.9000.0041.6504,8320.00%
2021/05/06841.9600.0041.5584,8170.17%
2021/05/04542.20342.4542.0524,7610.04%
2021/05/03443.3900.0043.3544,6850.09%
2021/04/29643.532.143.7543.603.94,6610.08%
2021/04/281543.7600.0043.80154,6520.32%
2021/04/27443.5910.343.8743.65-6.34,679-0.13%
2021/04/26743.60543.0443.7024,6240.04%
2021/04/232.242.73443.1042.50-1.84,577-0.04%
2021/04/2211.244.171943.4343.30-7.84,539-0.17%
2021/04/211043.5500.0043.60104,4260.23%
2021/04/201542.33442.2542.40114,3940.25%
2021/04/19442.69142.0043.0034,4390.07%
2021/04/16440.813.241.2141.500.84,3820.02%
2021/04/150.140.3500.0040.400.14,2900.00%
2021/04/130.240.5000.0040.250.24,2860.00%
2021/04/12240.132240.4740.30-204,252-0.47%
2021/04/0900.00440.6140.75-44,206-0.10%
2021/04/08240.50340.6040.70-14,185-0.02%
2021/04/071740.00739.9540.20104,1400.24%
2021/04/06339.50739.5939.60-44,068-0.10%
2021/04/01639.281539.6039.75-93,998-0.23%
2021/03/31939.591039.7939.55-13,897-0.03%
2021/03/30339.304639.6439.95-433,842-1.12%
2021/03/293139.60939.8639.25223,7180.59%
2021/03/263539.50139.6539.50343,4141.00%
2021/03/258040.02639.7739.75743,4462.15%
2021/03/242639.551039.4739.90163,3770.47%
2021/03/232239.10439.2339.15183,3410.54%
2021/03/22439.03838.8439.05-43,335-0.12%
2021/03/195.437.88337.8538.152.43,2890.07%
2021/03/185.638.3900.0038.305.63,3090.17%
2021/03/17238.00138.1538.0513,3770.03%
2021/03/16338.25338.2538.1503,4400.00%
2021/03/15237.95938.0138.20-73,623-0.19%
2021/03/12236.75337.0037.15-13,907-0.03%
2021/03/1100.00537.0637.10-53,875-0.13%
2021/03/10237.052336.9836.95-213,854-0.54%
2021/03/09937.43637.4237.3533,8470.08%
2021/03/08137.45137.5537.5003,8000.00%
2021/03/0500.00436.9636.90-43,788-0.11%
2021/03/04937.02137.0536.9583,8230.21%
2021/03/03336.90437.3537.45-13,817-0.03%
2021/03/02237.051137.0136.85-93,772-0.24%
2021/02/26135.95136.3036.1003,7500.00%
2021/02/25735.98635.7835.7013,6970.03%
2021/02/24435.79836.0436.05-43,646-0.11%
2021/02/231635.253435.0035.25-183,562-0.51%
2021/02/22133.5000.0033.5013,4660.03%
2021/02/19233.4800.0033.6023,4830.06%
2021/02/18233.55133.5533.7013,4750.03%
2021/02/171133.84233.8033.6093,4470.26%
2021/02/05833.4400.0033.5083,4040.23%
2021/02/03532.9000.0032.9053,4060.15%
2021/02/02132.10232.1032.20-13,425-0.03%
2021/02/01131.6000.0032.0513,4670.03%
2021/01/2900.00331.7532.05-33,511-0.09%
2021/01/2800.00832.4532.45-83,542-0.23%
2021/01/26232.6000.0032.4523,7020.05%
2021/01/22731.9400.0031.8073,8280.18%
2021/01/21331.9700.0032.0033,8900.08%
2021/01/20432.36432.3332.2004,0220.00%
2021/01/1800.00733.2033.20-74,059-0.17%
2021/01/15233.8000.0033.4024,0550.05%
2021/01/13834.41634.6834.5024,0260.05%
2021/01/12334.831534.2434.15-124,009-0.30%
2021/01/0800.00333.8533.85-33,853-0.08%
2021/01/061433.80533.6233.6593,9120.23%
2021/01/05333.2700.0033.3033,8930.08%
2021/01/04433.25133.3533.4033,8970.08%
2020/12/311433.83233.6333.65123,9540.30%
2020/12/30233.25133.6033.8014,0500.02%
2020/12/29133.3000.0033.1514,0520.02%
2020/12/28233.181133.1433.15-94,062-0.22%
2020/12/2400.00333.2733.20-34,158-0.07%
2020/12/231233.04532.9633.0074,2190.17%
2020/12/22233.3300.0033.1524,3300.05%
2020/12/21234.3500.0033.8024,3670.05%
2020/12/17933.5700.0033.5094,3740.21%
2020/12/1600.00234.0034.00-24,394-0.05%
2020/12/1400.00134.0033.85-14,359-0.02%
2020/12/111433.95833.9534.4064,3270.14%
2020/12/10333.00433.5633.50-14,267-0.02%
2020/12/09531.9800.0032.7554,2160.12%
2020/12/082333.8500.0032.85234,1220.56%
2020/12/041736.52436.4536.40133,8600.34%
2020/12/03136.7500.0036.4013,9060.03%
2020/12/021837.1200.0036.95184,0750.44%
2020/12/01837.191337.3337.50-54,195-0.12%
2020/11/301937.421137.7037.6084,2230.19%
2020/11/27237.20637.3337.35-44,223-0.09%
2020/11/26836.88337.1536.8554,2790.12%
2020/11/251236.851536.9437.05-34,336-0.07%
2020/11/2400.00235.6035.65-24,360-0.05%
2020/11/23335.5000.0035.5534,5900.07%
2020/11/201235.0000.0035.05124,6670.26%
2020/11/19236.0000.0035.8524,6940.04%
2020/11/18635.5300.0035.6064,8300.12%
2020/11/1300.00336.9336.55-35,398-0.06%
2020/11/12336.5000.0036.7035,4350.06%
2020/11/1100.00136.5036.80-15,479-0.02%
2020/11/10236.1000.0036.1525,5080.04%
2020/11/09135.70235.9035.90-15,519-0.02%
2020/11/0600.00534.8534.80-55,540-0.09%
2020/11/05734.4100.0035.0075,5050.13%
2020/11/03434.00133.9034.1035,3490.06%
2020/11/0200.00133.4034.15-15,346-0.02%
2020/10/30335.0300.0034.8035,2740.06%
2020/10/29235.18135.2536.2515,2370.02%
2020/10/28436.45636.1235.70-25,193-0.04%
2020/10/27837.91737.4037.3515,1190.02%
2020/10/261238.7200.0038.75125,0870.24%
2020/10/232038.8000.0039.00205,1750.39%
2020/10/20339.77239.6839.3515,4140.02%
2020/10/19539.5000.0039.5055,4790.09%
2020/10/16339.35539.0738.85-25,507-0.04%
2020/10/15139.0000.0039.1015,5830.02%
2020/10/14440.08239.8539.8525,5700.04%
2020/10/1200.00139.3039.90-15,666-0.02%
2020/10/07638.793038.7038.95-245,736-0.42%
2020/10/0500.00139.3039.25-15,637-0.02%
2020/09/30239.2000.0039.1025,6420.04%
2020/09/29939.421139.7239.00-25,653-0.04%
2020/09/28140.05139.9539.9505,6300.00%
2020/09/253039.25339.3238.05275,6100.48%
2020/09/24738.72538.9638.1025,5320.04%
2020/09/2300.00139.4540.30-15,528-0.02%
2020/09/22239.5800.0039.9525,4810.04%
2020/09/17240.5500.0040.0025,4110.04%
2020/09/15640.08640.3340.4005,4670.00%
2020/09/14540.15640.5440.25-15,435-0.02%
2020/09/11142.75840.8541.10-75,441-0.13%
2020/09/10241.15641.6642.00-45,418-0.07%
2020/09/0900.00141.4541.50-15,438-0.02%
2020/09/08141.80841.7442.00-75,394-0.13%
2020/09/071441.543741.9941.75-235,353-0.43%
2020/09/04940.611540.5940.60-65,190-0.12%
2020/09/03739.46439.2039.0035,0600.06%
2020/09/02140.0000.0040.0015,0180.02%
2020/09/01240.20740.4040.25-54,986-0.10%
2020/08/31539.40639.5739.50-14,909-0.02%
2020/08/282439.86139.3539.15234,8760.47%
2020/08/27939.84639.9140.5034,8130.06%
2020/08/26438.491738.4339.00-134,599-0.28%
2020/08/251337.95137.7537.85124,5230.27%
2020/08/24137.4000.0037.4014,4740.02%
2020/08/211437.861037.9438.1044,3830.09%
2020/08/20737.092437.8036.30-174,360-0.39%
2020/08/191936.501637.6737.6034,2230.07%
2020/08/171034.9000.0034.65103,9840.25%
2020/08/1400.00535.1235.25-53,929-0.13%
2020/08/1300.00133.9533.50-13,869-0.03%
2020/08/12134.6500.0034.5513,8270.03%
2020/08/11136.2000.0035.7013,7490.03%
2020/08/0700.00234.8035.20-23,745-0.05%
2020/08/0500.00135.9036.15-13,679-0.03%
2020/08/04135.901236.0336.15-113,673-0.30%
2020/08/03135.80135.4035.7503,6700.00%
2020/07/31235.68136.6035.4013,6340.03%
2020/07/30236.05336.5236.10-13,550-0.03%
2020/07/291635.731235.9736.2543,5240.11%
2020/07/2800.00134.9034.40-13,433-0.03%
2020/07/2700.00134.2534.45-13,373-0.03%
2020/07/242135.70535.6235.20163,2990.48%
2020/07/2300.00735.4935.90-73,206-0.22%
2020/07/22434.13534.3034.30-13,116-0.03%
2020/07/21334.151133.2234.15-83,063-0.26%
2020/07/20133.401833.0933.20-172,968-0.57%
2020/07/17133.80933.3133.25-82,952-0.27%
2020/07/16532.6425.133.8033.65-20.12,874-0.70%
2020/07/15132.101532.1532.15-142,735-0.51%
2020/07/14232.60432.5032.55-22,622-0.08%
2020/07/13332.0800.0032.0032,5890.12%
2020/07/1000.00431.9831.85-42,645-0.15%
2020/07/09132.4000.0032.3512,6390.04%
2020/07/0600.00133.0033.35-12,537-0.04%
2020/07/02232.201932.1432.20-172,468-0.69%
2020/06/29230.8000.0030.7522,4130.08%
2020/06/24130.8500.0031.2012,4160.04%
2020/06/23531.3900.0030.9052,4320.21%
2020/06/22431.6500.0031.6042,3810.17%
2020/06/171531.67331.9030.85122,3130.52%
2020/06/16631.8100.0031.9062,2520.27%
2020/06/12129.55329.8330.25-22,217-0.09%
2020/06/11430.51430.6930.0002,2560.00%
2020/06/0800.00330.9230.75-32,358-0.13%
2020/06/0500.00430.8830.90-42,356-0.17%
2020/06/041630.97230.7030.65142,3750.59%
2020/06/0300.001330.7031.10-132,375-0.55%
2020/06/0200.00330.0530.15-32,318-0.13%
2020/06/01230.2800.0030.0022,3390.09%
2020/05/29629.751329.8929.50-72,360-0.30%
2020/05/28330.10729.9830.05-42,349-0.17%
2020/05/27629.20229.3529.5042,3070.17%
2020/05/26928.34728.9329.1522,2400.09%
2020/05/25226.60426.6627.30-22,148-0.09%
2020/05/22025.9000.0025.9502,1170.00%
2020/05/20226.0000.0025.6522,1470.09%
2020/05/19126.1500.0026.2012,1430.05%
2020/05/1800.00125.5025.45-12,133-0.05%
2020/05/14126.0500.0025.7012,1340.05%
2020/05/13126.4000.0026.4012,1270.05%
2020/05/1100.00126.2026.50-12,124-0.05%
2020/05/08125.85225.9025.70-12,123-0.05%
2020/04/3000.00226.1526.20-22,202-0.09%
2020/04/2900.00125.7525.75-12,200-0.05%
2020/04/2700.00324.7725.25-32,267-0.13%
2020/04/24124.5000.0024.4512,2620.04%
2020/04/16125.1000.0025.1012,3120.04%
2020/04/13224.4800.0024.4022,2490.09%
2020/04/10524.1400.0024.1052,2460.22%
2020/04/0900.00323.4823.60-32,245-0.13%
2020/04/08323.2800.0023.6032,2490.13%
2020/04/0700.00222.7322.80-22,249-0.09%
2020/04/0100.001022.9522.80-102,232-0.45%
2020/03/311223.31523.2522.9572,2270.31%
2020/03/30622.63322.3522.6532,2090.14%
2020/03/2600.00121.3521.45-12,176-0.05%
2020/03/25121.6000.0021.5012,1800.05%
2020/03/24121.05320.9320.90-22,162-0.09%
2020/03/0400.00225.5025.15-22,568-0.08%
2020/03/03125.5500.0025.5512,5520.04%
2020/02/26126.0000.0026.3012,6100.04%
2020/02/25126.0000.0025.9012,5910.04%
2020/02/21127.5500.0027.0512,5400.04%
2020/02/1800.00327.3527.15-32,539-0.12%
2020/02/17028.8500.0027.1502,5550.00%
2020/02/11227.2500.0027.3022,6570.08%
2020/02/1000.00127.6027.35-12,803-0.04%
2020/02/0700.00427.7027.20-42,813-0.14%
2020/02/06127.7500.0028.0012,8410.04%
2020/02/05126.9500.0027.2012,8810.03%
2020/02/04127.3000.0027.3512,8830.03%
2020/02/03127.0500.0027.2012,9970.03%
2020/01/31528.1100.0028.2053,3310.15%
2020/01/30628.4700.0028.1063,3110.18%
2020/01/1700.003031.4031.40-303,268-0.92%
2020/01/15431.301531.5131.30-113,303-0.33%
2020/01/14131.70531.6531.60-43,303-0.12%
2020/01/10132.05732.1632.10-63,406-0.18%
2020/01/09131.4000.0031.5013,5550.03%
2020/01/08131.25131.3031.1003,5910.00%
2020/01/07131.751731.7931.80-163,685-0.43%
2020/01/03231.7000.0031.5523,6890.05%
2020/01/022032.03332.0532.00173,6810.46%
2019/12/2700.00131.6531.40-13,735-0.03%
2019/12/26531.2700.0031.3553,7410.13%
2019/12/24131.45131.6531.7003,7990.00%
2019/12/2300.00131.6531.15-13,849-0.03%
2019/12/192131.6800.0031.65213,8440.55%
2019/12/1800.00231.7832.00-23,885-0.05%
2019/12/1700.00332.3032.40-33,898-0.08%
2019/12/16131.5500.0031.5513,8750.03%
2019/12/1300.001031.3531.70-103,899-0.26%
2019/12/1200.001032.1031.70-103,924-0.25%
2019/12/111231.781131.8531.6513,9160.03%
2019/12/1000.00133.1033.35-13,807-0.03%
2019/12/09533.00132.9033.0543,8090.11%
2019/12/06532.68532.5932.4003,7900.00%
2019/12/05133.30233.1033.30-13,776-0.03%
2019/12/041032.731432.9033.10-43,808-0.11%
2019/12/035532.366732.3932.85-123,707-0.32%
2019/12/022532.03932.1731.90163,6320.44%
2019/11/29431.88531.3030.95-13,512-0.03%
2019/11/28831.56131.6531.3073,4360.20%
2019/11/27231.231031.1531.20-83,442-0.23%
2019/11/26130.85130.7530.7003,3910.00%
2019/11/2500.00129.7529.75-13,381-0.03%
2019/11/22629.66129.8529.5553,4880.14%
2019/11/21129.3500.0029.3513,5250.03%
2019/11/20530.0000.0029.6053,6350.14%
2019/11/19530.15229.7529.8533,7500.08%
2019/11/18229.7000.0029.6023,8070.05%
2019/11/1400.00429.4629.35-43,896-0.10%
2019/11/13329.78129.7529.7024,1030.05%
2019/11/12530.15330.0030.0024,1340.05%
2019/11/11630.67131.0030.6554,2680.12%
2019/11/08230.2000.0030.6524,3250.05%
2019/11/0714.131.61532.5030.809.14,4310.20%
2019/11/06230.90431.0531.20-24,393-0.05%
2019/11/05231.05230.6031.1504,5630.00%
2019/11/04330.80430.8530.75-14,635-0.02%
2019/11/01331.1000.0031.2034,8960.06%
2019/10/31431.99731.7431.70-35,012-0.06%
2019/10/301931.791832.3532.6514,8690.02%
2019/10/29129.95130.0029.9004,5650.00%
2019/10/28129.8000.0029.9514,5910.02%
2019/10/25129.651029.5529.50-94,596-0.20%
2019/10/24329.80329.9029.8004,6060.00%
2019/10/23329.6300.0029.3534,5890.07%
2019/10/2200.00430.0030.00-44,601-0.09%
2019/10/21530.0000.0030.2054,6550.11%
2019/10/18229.7500.0030.1524,6530.04%
2019/10/17530.3500.0030.1554,6050.11%
2019/10/0700.00228.5028.50-24,695-0.04%
2019/09/26228.0000.0027.9025,1860.04%
2019/09/171029.5000.0029.50105,9260.17%
2019/09/0600.00228.5028.60-26,327-0.03%
2019/09/03128.90928.9129.00-86,584-0.12%
2019/09/02129.80129.7029.6006,6670.00%
2019/08/30829.2500.0029.4086,6960.12%
2019/08/2900.00129.8529.40-16,829-0.01%
2019/08/28129.75229.7829.75-16,902-0.01%
2019/08/27229.88230.1829.1006,9610.00%
2019/08/26230.5500.0030.5527,1870.03%
2019/08/23730.99831.1430.65-17,380-0.01%
2019/08/22330.481230.4530.50-97,476-0.12%
2019/08/21530.1000.0029.8557,6250.07%
2019/08/16229.90529.7129.25-38,194-0.04%
2019/08/1500.00129.1028.95-18,021-0.01%
2019/08/14228.003028.5229.10-288,078-0.35%
2019/08/13128.80228.8028.65-17,934-0.01%
2019/08/12628.48828.9729.05-27,932-0.03%
2019/08/08328.655528.3628.65-527,829-0.66%
2019/08/075928.25128.1528.00587,7850.74%
2019/08/0600.00626.9526.90-67,765-0.08%
2019/08/054827.342227.4327.50267,7400.34%
2019/08/02525.881626.2426.25-117,432-0.15%
2019/08/011225.041025.0525.0527,3350.03%
2019/07/301425.9000.0025.55147,3730.19%
2019/07/2600.00826.0026.00-87,355-0.11%
2019/07/2500.00126.1526.25-17,327-0.01%
2019/07/23526.1500.0026.1057,2880.07%
2019/07/22326.6000.0026.5537,2180.04%
2019/07/19126.8500.0027.0017,1940.01%
2019/07/17126.55126.9526.4507,1510.00%
2019/07/16225.6500.0026.1027,0470.03%
2019/07/15125.9500.0025.9516,9970.01%
2019/07/12526.90526.7526.8006,9130.00%
2019/07/11126.30126.2526.7006,8480.00%
2019/07/10126.752627.0326.80-256,779-0.37%
2019/07/094827.212427.2027.35246,6920.36%
2019/07/0800.003425.8825.65-346,489-0.52%
2019/07/0500.00126.3026.30-16,415-0.02%
2019/07/04227.0500.0027.0026,3160.03%
2019/07/03327.8800.0027.5536,1980.05%
2019/07/02428.211028.2528.25-66,143-0.10%
2019/07/01727.851427.9827.80-76,108-0.11%
2019/06/282128.657.328.2928.1013.76,0400.23%
2019/06/272229.352629.1629.35-45,939-0.07%
2019/06/262830.432330.5329.8055,8560.09%
2019/06/253029.773730.2230.65-75,568-0.13%
2019/06/241228.261128.6328.7515,3020.02%
2019/06/211828.332328.4328.55-55,269-0.09%
2019/06/20529.00229.2529.0035,0900.06%
2019/06/191529.4500.0029.30155,0490.30%
2019/06/1800.005128.7128.75-514,949-1.03%
2019/06/171828.781428.9428.8044,9270.08%
2019/06/142128.863028.5629.15-94,865-0.18%
2019/06/131828.3312828.1627.90-1104,727-2.33% 大賣/鉅額交易
2019/06/121029.401729.2429.25-74,555-0.15%
2019/06/111429.031429.5029.9504,4820.00%
2019/06/103128.763128.6628.5004,2860.00%
2019/06/061829.11629.1329.15124,1520.29%
2019/06/05928.86929.2629.3504,1000.00%
2019/06/04928.191028.2328.70-13,912-0.03%
2019/06/03628.601.328.2328.204.73,8150.12%
2019/05/311427.983428.0128.25-203,700-0.54%
2019/05/30126.45126.8028.0003,3830.00%
2019/05/29926.82426.7526.6053,1510.16%
2019/05/282726.734226.4325.95-152,933-0.51%
2019/05/274325.777626.2627.00-332,663-1.24%
2019/05/24224.552324.6324.75-212,390-0.88%
2019/05/2331.623.892523.8323.856.62,2180.30%
2019/05/22222.70322.7222.90-12,008-0.05%
2019/05/21722.001522.4422.50-81,992-0.40%
2019/05/201421.291021.4021.9041,8950.21%
2019/05/171322.031321.7621.4501,8650.00%
2019/05/16822.53322.6022.6051,8100.28%
2019/05/1500.00722.8222.70-71,783-0.39%
2019/05/14722.942022.6022.95-131,721-0.76%
2019/05/131622.23321.8822.55131,5830.82%
2019/05/10221.35421.4521.50-21,500-0.13%
2019/05/091521.63221.4521.45131,4870.87%
2019/05/08321.78521.7021.90-21,444-0.14%
2019/05/07821.4900.0021.4081,4050.57%
2019/05/061221.0600.0020.85121,3610.88%
2019/05/03521.10421.4821.5011,3380.07%
2019/05/02720.91221.0020.9551,3180.38%
2019/04/30820.96221.0021.0561,3160.46%
2019/04/29120.90121.0521.0501,3130.00%
2019/04/2600.00620.9521.00-61,297-0.46%
2019/04/252020.9400.0020.90201,2911.55%
2019/04/241021.00321.1721.0571,2990.54%
2019/04/23221.05220.9521.1001,2780.00%
2019/04/2200.00320.5520.50-31,235-0.24%
2019/04/17420.0400.0020.0041,3320.30%
2019/04/121020.0100.0020.20101,3460.74%
2019/04/11620.28220.2520.0541,3530.30%
2019/04/09220.551020.5020.55-81,356-0.59%
2019/04/08020.601220.3320.45-121,349-0.89%
2019/04/03720.43320.4520.1041,3350.30%
2019/03/2700.00519.6519.75-51,342-0.37%
2019/03/2500.00119.4019.45-11,366-0.07%
2019/03/21219.45919.4819.55-71,384-0.51%
2019/03/1800.001019.1019.00-101,450-0.69%
2019/03/15219.0500.0019.0521,4560.14%
2019/03/14319.201319.1019.05-101,499-0.67%
2019/03/13219.2500.0019.2021,5570.13%
2019/03/12319.3000.0019.2531,5920.19%
2019/03/06219.45319.5519.55-11,758-0.06%
2019/03/05319.60419.7519.60-11,802-0.06%
2019/03/04319.40319.5019.5001,8550.00%
2019/02/27919.2700.0019.2591,8890.48%
2019/02/26419.35319.2519.2511,9090.05%
2019/02/25219.25219.2019.2501,9180.00%
2019/02/21519.1700.0019.2551,9000.26%
2019/02/20819.33219.4019.2561,8930.32%
2019/02/1800.00119.4519.40-11,861-0.05%
2019/02/14319.9800.0019.8031,8520.16%
2019/02/12120.4000.0020.0011,8600.05%
2019/01/29720.56320.4020.4541,8580.22%
2019/01/2800.00120.7520.55-11,883-0.05%
2019/01/251020.33220.3520.3581,8740.43%
2019/01/24320.28320.3520.3001,8850.00%
2019/01/22320.0300.0020.1031,9080.16%
2019/01/15120.35320.4220.60-22,487-0.08%
2019/01/11820.45621.0320.4022,8210.07%
2019/01/1000.00120.9021.05-12,800-0.04%
2019/01/09221.30421.3321.30-22,835-0.07%
2019/01/07521.4300.0021.2552,8370.18%
2019/01/04420.8800.0021.3542,8580.14%
2019/01/0300.00421.0821.20-42,972-0.13%
2019/01/02320.95620.8920.85-33,016-0.10%
2018/12/28220.30220.4520.4503,0360.00%
2018/12/27320.45220.4820.4513,1210.03%
2018/12/26120.10220.2820.25-13,226-0.03%
2018/12/25520.321020.2320.15-53,328-0.15%
2018/12/24220.35320.4320.50-13,314-0.03%
2018/12/22720.39620.2020.2513,3230.03%
2018/12/21720.2800.0020.0573,3220.21%
2018/12/201421.011020.7920.6043,2990.12%
2018/12/18320.13320.2720.4003,2340.00%
2018/12/17420.15320.2020.1513,2120.03%
2018/12/14920.111120.2320.15-23,218-0.06%
2018/12/13620.10920.4720.50-33,207-0.09%
2018/12/1200.001019.9620.10-103,178-0.31%
2018/12/11119.45519.5219.40-43,165-0.13%
2018/12/102419.311219.3719.10123,1990.38%
2018/12/07219.001019.5019.60-83,222-0.25%
2018/12/06618.9900.0018.7063,1800.19%
2018/12/05219.25219.6019.5003,1220.00%
2018/12/04519.62519.6619.7503,1140.00%
2018/12/031119.5200.0019.50113,1330.35%
2018/11/301319.27519.3519.4083,1100.26%
2018/11/291019.09919.1819.2513,1430.03%
2018/11/28419.09319.3719.1013,1160.03%
2018/11/2700.00718.7618.90-73,107-0.23%
2018/11/261518.12718.2918.2583,0460.26%
2018/11/23418.001217.7917.75-83,028-0.26%
2018/11/22217.85218.2017.9503,0540.00%
2018/11/21517.69217.7017.7033,0320.10%
2018/11/20517.87317.8017.9023,0110.07%
2018/11/191717.732118.0718.15-42,987-0.13%
2018/11/16317.2718.217.3317.35-15.22,958-0.51%
2018/11/15617.17617.2517.2502,9520.00%
2018/11/13116.80716.5017.00-62,931-0.20%
2018/11/12216.80216.8516.9002,9240.00%
2018/11/09817.09317.1317.1552,9120.17%
2018/11/08817.28417.6817.5542,9280.14%
2018/11/07316.8300.0016.9032,9220.10%
2018/11/06216.65216.7516.6502,9650.00%
2018/11/051116.61816.6016.6032,9610.10%
2018/11/02217.35317.2017.25-12,928-0.03%
2018/11/01417.09217.0017.1022,9190.07%
2018/10/31216.9500.0017.0022,9070.07%
2018/10/3000.00516.5516.85-52,900-0.17%
2018/10/29517.05616.8717.00-12,891-0.03%
2018/10/26116.503116.5716.80-302,871-1.04%
2018/10/25117.501517.6117.55-142,496-0.56%
2018/10/242418.361318.1718.30112,4670.45%
2018/10/23318.501218.5218.35-92,419-0.37%
2018/10/221018.951818.9518.95-82,392-0.33%
2018/10/192419.061018.9019.10142,3900.59%
2018/10/18119.3000.0019.2512,0880.05%
2018/10/17720.031419.9719.75-72,092-0.33%
2018/10/16420.30420.0820.1502,1350.00%
2018/10/151320.44820.1820.1552,1440.23%
2018/10/12520.35420.8020.8012,1100.05%
2018/10/114221.162321.0620.70192,1140.90%
2018/10/09922.461722.8122.75-82,001-0.40%
2018/10/08522.45222.7022.6531,9550.15%
2018/10/052122.591322.4322.6581,9410.41%
2018/10/04822.9300.0023.5581,8570.43%
2018/10/0300.002222.6022.95-221,753-1.25%
2018/10/02521.9100.0022.0051,6550.30%
2018/10/01821.671521.8422.05-71,711-0.41%
2018/09/2700.00221.8521.65-21,744-0.11%
2018/09/26122.002421.9921.85-231,771-1.30%
2018/09/20221.7520021.6221.50-1981,915-10.34% 大賣/鉅額交易
2018/09/1900.001022.0022.00-101,923-0.52%
2018/09/18422.0100.0021.9041,9390.21%
2018/09/17322.4500.0022.4031,9460.15%
2018/09/1400.002522.5022.25-251,927-1.30%
2018/09/13421.6500.0021.8541,8730.21%
2018/09/12321.22121.1521.2021,8590.11%
2018/09/11520.9900.0021.2551,8910.26%
2018/09/101221.17121.1021.15111,9270.57%
2018/09/07921.56421.5821.6051,9400.26%
2018/09/0600.00222.1822.30-21,902-0.11%
2018/09/05422.551222.5422.30-81,900-0.42%
2018/09/04222.452822.4222.45-261,867-1.39%
2018/09/03522.143022.7122.40-251,941-1.29%
2018/08/31121.95122.1022.1001,9210.00%
2018/08/30421.95422.0522.0501,9710.00%
2018/08/2900.001022.4922.30-102,036-0.49%
2018/08/28321.1500.0021.2532,0150.15%
2018/08/27321.2500.0021.2032,0540.15%
2018/08/241221.2000.0021.25122,1310.56%
2018/08/23321.15321.2021.3002,1520.00%
2018/08/226120.7100.0020.70612,1562.83%
2018/08/21520.61520.6820.9002,2070.00%
2018/08/203820.59220.5520.50362,2461.60%
2018/08/17220.5500.0020.5522,2890.09%
2018/08/15520.80120.8020.7042,3140.17%
2018/08/14221.10221.1021.3002,3110.00%
2018/08/13621.6200.0021.4062,3330.26%
2018/08/1000.002022.2322.15-202,322-0.86%
2018/08/0800.004522.2322.20-452,326-1.93%
2018/08/0600.008022.2722.40-802,381-3.36%
2018/08/021822.36222.2522.20162,4760.65%
2018/07/31322.35222.3522.3512,4870.04%
2018/07/3000.00222.5522.40-22,485-0.08%
2018/07/27322.031022.0022.50-72,474-0.28%
2018/07/26622.1500.0022.2062,4760.24%
2018/07/25521.8800.0022.1052,4560.20%
2018/07/2300.001321.8021.65-132,373-0.55%
2018/07/19221.0500.0021.0022,2680.09%
2018/07/18121.3500.0021.1512,2810.04%
2018/07/171121.5000.0021.45112,2530.49%
2018/07/161221.4800.0021.60122,2520.53%
2018/07/13421.6000.0021.5542,2450.18%
2018/07/1200.002521.3221.40-252,270-1.10%
2018/07/11521.3000.0021.2552,3310.21%
2018/07/10221.4300.0021.3522,3760.08%
2018/07/03921.1200.0021.0092,3110.39%
2018/07/021221.68321.5021.4092,2560.40%
2018/06/29222.1000.0022.1022,1910.09%
2018/06/273422.51422.2122.15302,1631.39%
2018/06/261422.37622.5622.4582,1630.37%
2018/06/251822.71122.8022.80172,1590.79%
2018/06/221822.7700.0022.80182,2000.82%
2018/06/211922.8100.0022.75192,2080.86%
2018/06/201222.39722.6522.6552,2030.23%
2018/06/19622.35622.8622.9002,1760.00%
2018/06/15222.80622.6522.50-42,154-0.19%
2018/06/14422.0900.0022.1042,1370.19%
2018/06/131222.0300.0022.00122,1470.56%
2018/06/123322.2300.0022.25332,1521.53%
2018/06/112222.2100.0022.10222,1441.03%
2018/06/08122.9000.0022.7512,1110.05%
2018/06/07822.9300.0023.2082,1030.38%
2018/06/061422.96523.1323.0592,0640.44%
2018/06/05122.2500.0022.3511,9980.05%
2018/06/04322.1000.0022.3031,9810.15%
2018/06/013721.39222.0022.10351,9521.79%
2018/05/291121.0500.0020.85111,8910.58%
2018/05/281421.6300.0021.55141,8780.75%
2018/05/251921.9000.0022.00191,8431.03%
2018/05/241021.6500.0021.75101,8050.55%
2018/05/23121.2500.0021.5011,7930.06%
2018/05/2100.00121.5021.50-11,755-0.06%
2018/05/0400.00719.0018.85-71,773-0.39%
2018/04/18119.5000.0019.6012,7180.04%
2018/04/12020.90220.7520.90-22,769-0.07%
2018/04/10221.1000.0020.9022,8690.07%
2018/04/09021.1000.0021.1002,9840.00%
2018/04/02020.80520.9520.85-53,218-0.16%
2018/03/3000.008220.7820.55-823,332-2.46%
2018/03/294020.5500.0020.50403,4331.17%
2018/03/28320.65320.9020.9003,4520.00%
2018/03/2700.001821.0520.55-183,438-0.52%
2018/03/2600.00221.3321.00-23,407-0.06%
2018/03/231021.0200.0021.05103,4000.29%
2018/03/2000.003021.6021.65-303,359-0.89%
2018/03/1400.00221.9521.50-23,265-0.06%
2018/03/13221.1800.0021.3023,2250.06%
2018/03/0900.001220.5021.10-123,204-0.37%
2018/03/0800.001220.4020.45-123,191-0.38%
2018/03/07320.40820.4520.35-53,302-0.15%
2018/03/06420.7000.0020.5543,3000.12%
2018/02/2600.00321.1021.15-33,325-0.09%
2018/02/09120.15120.2520.6003,4590.00%
2018/02/07121.00121.2020.8503,4280.00%
2018/02/06321.00420.2620.05-13,411-0.03%
2018/02/05321.0000.0021.9533,3570.09%
2018/02/02122.35121.9021.9003,3190.00%
2018/01/302022.0200.0022.00203,3290.60%
2018/01/29222.5000.0022.5023,2500.06%
2018/01/252322.88823.2022.90153,3010.45%
2018/01/243522.8600.0022.95353,3101.06%
2018/01/2300.005823.3223.15-583,334-1.74%
2018/01/22522.8000.0022.6553,2940.15%
2018/01/191222.9000.0023.20123,2790.37%
2018/01/18623.20423.6423.0023,2530.06%
2018/01/17223.80124.0023.8013,1850.03%
2018/01/16223.33723.1423.75-53,049-0.16%
2018/01/152323.231723.2322.4562,8890.21%
2018/01/12722.693022.4122.80-232,644-0.87%
2018/01/111121.75121.9021.90102,5360.39%
2018/01/082822.0500.0021.45282,4741.13%
2018/01/0400.001121.9521.80-112,401-0.46%
2018/01/033321.691021.9621.85232,3140.99%
2018/01/021721.111621.3121.7012,1870.05%
新北市府與冠德攜手 推動新北捷運聯開首案預計Q4完工Anue鉅亨-2024/02/06
〈日本石川強震〉冠德旗下根基營造代表捐款100萬元 助日本石川災區重建Anue鉅亨-2024/01/19
冠德 相關文章
冠德 相關影音