華建 (2530)-臺銀-臺中券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.25
漲跌
▼0.50
漲幅
-1.17%
成交量
890張
產業
上市營建類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	42.65	2	41.15	42.75	-1	1,151	-0.09%
2024/11/18	0	0.00	0	42.00	40.00	0	1,204	0.00%
2024/11/14	2	39.78	0	0.00	39.35	2	1,248	0.16%
2024/11/12	3	39.25	1	39.35	39.10	2	1,287	0.16%
2024/11/07	1	39.85	1	40.30	40.00	0	1,330	0.00%
2024/11/06	2	40.10	0	0.00	40.10	2	1,353	0.15%
2024/11/04	1	40.00	0	0.00	39.85	1	1,495	0.07%
2024/10/30	1	39.10	0	0.00	39.10	1	1,633	0.06%
2024/10/29	1	38.85	0	0.00	39.00	1	1,705	0.06%
2024/10/28	0	0.00	2	39.15	39.65	-2	1,785	-0.11%
2024/10/25	2	38.90	0	0.00	38.90	2	1,886	0.11%
2024/10/22	0	38.80	0	0.00	39.00	0	2,100	0.00%
2024/10/17	1	40.59	0	0.00	40.25	1	2,193	0.05%
2024/10/15	0	0.00	1	41.15	40.40	-1	2,237	-0.04%
2024/10/11	1	38.65	0	0.00	38.70	1	2,273	0.04%
2024/10/07	0	0.00	1	38.80	39.05	-1	2,372	-0.04%
2024/10/01	0	0.00	1	39.65	39.60	-1	2,416	-0.04%
2024/09/30	2	39.65	0	0.00	39.40	2	2,420	0.08%
2024/09/23	0	0.00	1	38.85	39.30	-1	2,432	-0.04%
2024/09/18	1	42.55	0	0.00	42.00	1	2,212	0.05%
2024/09/12	0.1	42.20	0	0.00	41.95	0.1	2,226	0.00%
2024/09/11	1	42.20	0	0.00	42.20	1	2,219	0.05%
2024/09/10	1	45.55	0	0.00	43.35	1	2,210	0.05%
2024/09/09	1	44.00	0	0.00	44.65	1	2,231	0.04%
2024/09/06	0	0.00	1	44.45	44.75	-1	2,229	-0.04%
2024/09/05	1	44.35	1	44.25	43.85	0	2,254	0.00%
2024/09/03	2	46.35	0	0.00	46.05	2	2,246	0.09%
2024/09/02	3	47.83	0	0.00	47.30	3	2,241	0.13%
2024/08/30	1	48.00	0	0.00	48.65	1	2,241	0.04%
2024/08/27	3	47.10	0	0.00	47.25	3	2,318	0.13%
2024/08/26	0	0.00	3	46.57	47.20	-3	2,315	-0.13%
2024/08/23	3	45.70	0	0.00	46.25	3	2,314	0.13%
2024/08/21	5	48.10	0	0.00	47.95	5	2,279	0.22%
2024/08/20	5	47.79	0	0.00	47.40	5	2,264	0.22%
2024/08/19	2	49.58	0	0.00	49.25	2	2,241	0.09%
2024/08/16	0	0.00	4	50.50	50.40	-4	2,213	-0.18%
2024/08/15	0.1	51.00	5	50.56	50.00	-4.9	2,198	-0.22%
2024/08/13	0	0.00	0	48.60	49.00	0	2,177	0.00%
2024/08/12	1	48.10	0	0.00	47.70	1	2,180	0.05%
2024/08/09	6	48.80	0	0.00	48.20	6	2,182	0.27%
2024/08/08	0	0.00	3	48.47	48.25	-3	2,181	-0.14%
2024/08/07	1	45.40	4	46.36	48.25	-3	2,174	-0.14%
2024/08/06	6	44.32	0	44.70	45.40	6	2,146	0.28%
2024/08/05	5	48.76	5	48.39	48.10	0	2,080	0.00%
2024/08/02	2	53.00	4	53.95	53.40	-2	2,060	-0.10%
2024/08/01	3	56.43	1	56.40	55.90	2	2,077	0.10%
2024/07/31	0	0.00	5	59.08	57.80	-5	2,042	-0.24%
2024/07/30	0	0.00	4.1	58.95	59.10	-4.1	2,019	-0.20%
2024/07/29	3	58.30	3	57.17	57.50	0	1,964	0.00%
2024/07/26	2	54.10	6	53.88	54.10	-4	1,843	-0.22%
2024/07/23	1	53.40	2	53.70	53.50	-1	1,832	-0.05%
2024/07/22	0	0.00	8	53.29	53.30	-8	1,838	-0.44%
2024/07/19	1	53.80	3	53.20	53.80	-2	1,811	-0.11%
2024/07/16	0	0.00	3	54.20	53.50	-3	1,809	-0.17%
2024/07/15	0	0.00	5	54.18	54.50	-5	1,819	-0.27%
2024/07/12	4	53.20	0	0.00	53.30	4	1,800	0.22%
2024/07/11	3	53.90	5	54.24	54.00	-2	1,800	-0.11%
2024/07/10	5.1	53.01	2	53.50	53.00	3.1	1,788	0.17%
2024/07/09	0	0.00	2	50.90	51.50	-2	1,774	-0.11%
2024/07/08	0	0.00	25	50.46	51.10	-25	1,790	-1.40%
2024/07/03	1	49.15	7	49.35	49.25	-6	1,866	-0.32%
2024/07/01	7	49.40	0	0.00	49.20	7	1,924	0.36%
2024/06/27	2	47.65	2	48.25	48.40	0	1,988	0.00%
2024/06/26	2	48.15	2	47.85	48.00	0	2,012	0.00%
2024/06/25	1	47.20	3	47.60	47.70	-2	2,040	-0.10%
2024/06/24	5	47.56	3	47.50	47.65	2	2,073	0.10%
2024/06/21	5	48.07	3	47.65	47.70	2	2,079	0.10%
2024/06/20	2	48.85	1	48.30	48.50	1	2,088	0.05%
2024/06/19	3	48.87	0	0.00	48.80	3	2,084	0.14%
2024/06/17	4	48.51	0	0.00	48.05	4	2,090	0.19%
2024/06/14	0	0.00	11	48.03	48.50	-11	2,086	-0.53%
2024/06/12	7	46.00	0	0.00	45.55	7	2,165	0.32%
2024/06/11	8	46.90	0	0.00	47.20	8	2,165	0.37%
2024/06/07	3	48.13	1	48.45	48.30	2	2,196	0.09%
2024/06/06	1	48.05	0	48.30	48.15	1	2,259	0.04%
2024/06/05	24	48.18	2	48.10	48.15	22	2,286	0.96%
2024/06/04	4	49.09	2	49.85	48.90	2	2,292	0.09%
2024/06/03	9	48.54	0	0.00	49.60	9	2,280	0.39%
2024/05/31	2	48.70	27	48.60	49.70	-25	2,261	-1.11%
2024/05/29	0	0.00	3	47.48	47.75	-3	2,224	-0.13%
2024/05/27	0	0.00	12	46.79	46.95	-12	2,242	-0.54%
2024/05/24	2	47.70	0	0.00	47.20	2	2,254	0.09%
2024/05/23	2	46.28	2	45.80	46.20	0	2,254	0.00%
2024/05/22	0	47.00	0	0.00	46.90	0	2,255	0.00%
2024/05/20	2	47.70	22	48.53	48.10	-20	2,277	-0.88%
2024/05/16	2	47.30	0	0.00	47.30	2	2,363	0.08%
2024/05/15	0	0.00	1	46.05	46.05	-1	2,397	-0.04%
2024/05/14	2	47.65	0	0.00	46.20	2	2,401	0.08%
2024/05/13	1	48.25	0	0.00	48.60	1	2,376	0.04%
2024/05/09	19	47.09	0	0.00	46.70	19	2,356	0.81%
2024/05/08	22	47.76	0	0.00	47.10	22	2,339	0.94%
2024/05/07	13	50.01	5.4	52.61	49.50	7.6	2,293	0.33%
2024/05/06	0	0.00	15	54.12	54.00	-15	2,219	-0.68%
2024/05/03	8	54.55	27	54.20	54.90	-19	2,188	-0.87%
2024/05/02	15	52.15	1	52.00	52.80	14	2,134	0.66%
2024/04/30	1.3	50.07	0	0.00	51.30	1.3	2,102	0.06%
2024/04/29	3	49.55	53	50.34	51.40	-50	2,081	-2.40%
2024/04/26	4	50.93	39	50.97	50.50	-35	2,041	-1.71%
2024/04/25	2.4	52.15	0	0.00	51.60	2.4	2,022	0.12%
2024/04/24	11	52.55	10	52.47	52.20	1	2,015	0.05%
2024/04/23	1	51.10	2	51.80	52.50	-1	2,018	-0.05%
2024/04/22	10	53.96	2	53.30	52.00	8	2,004	0.40%
2024/04/19	1	53.00	1	53.30	53.00	0	1,963	0.00%
2024/04/17	0	0.00	4	53.00	52.90	-4	1,948	-0.21%
2024/04/16	5	51.38	6	51.77	51.40	-1	1,940	-0.05%
2024/04/15	16	53.55	5	53.90	53.70	11	1,924	0.57%
2024/04/12	2	51.35	6	51.97	53.20	-4	1,982	-0.20%
2024/04/11	13	52.29	12	52.58	51.90	1	1,972	0.05%
2024/04/10	10	51.10	0	0.00	51.90	10	1,949	0.51%
2024/04/09	3	50.15	3	50.20	50.70	0	1,943	0.00%
2024/04/08	36	48.70	0	0.00	49.85	36	1,900	1.89%
2024/04/03	10	47.57	4	47.30	47.40	6	1,847	0.32%
2024/04/02	11.5	47.25	13	46.77	47.45	-1.5	1,834	-0.08%
2024/04/01	1.1	44.18	0	0.00	44.65	1.1	1,767	0.06%
2024/03/29	26	44.99	23	44.60	44.20	3	1,760	0.17%
2024/03/28	5	44.70	0	0.00	44.85	5	1,723	0.29%
2024/03/27	0	0.00	2	43.40	43.20	-2	1,694	-0.12%
2024/03/25	10	41.55	0.2	41.65	41.75	9.8	1,681	0.58%
2024/03/22	1	40.40	0	0.00	40.40	1	1,686	0.06%
2024/03/21	1	40.65	0	0.00	40.45	1	1,694	0.06%
2024/03/20	1	40.30	0	0.00	40.60	1	1,716	0.06%
2024/03/18	13.2	40.37	0	0.00	41.10	13.2	1,751	0.75%
2024/03/15	2	44.00	0	0.00	43.80	2	1,665	0.12%
2024/03/14	5	43.55	0	0.00	43.55	5	1,640	0.30%
2024/03/13	21	43.15	2	42.73	42.95	19	1,616	1.18%
2024/03/12	7	41.96	25	42.01	42.05	-18	1,593	-1.13%
2024/03/11	125	38.94	100	38.95	39.80	25	1,571	1.59%	大買/
2024/03/08	0	0.00	108	39.19	39.35	-108	1,589	-6.79%	大賣/鉅額交易
2024/03/07	2	38.60	0	0.00	38.95	2	1,598	0.13%
2024/03/06	0	0.00	4	38.58	38.60	-4	1,596	-0.25%
2024/03/04	0	0.00	0	39.00	38.20	0	1,658	0.00%
2024/03/01	2	38.15	0	0.00	38.20	2	1,660	0.12%
2024/02/29	8	38.09	0	0.00	37.95	8	1,651	0.48%
2024/02/21	0	0.00	9	38.01	38.15	-9	1,606	-0.56%
2024/02/20	6	38.63	0	0.00	37.70	6	1,593	0.38%
2024/02/16	7	36.53	0	0.00	36.50	7	1,496	0.47%
2024/02/15	12	37.11	0	0.00	37.45	12	1,452	0.83%
2024/02/02	0	0.00	3	37.90	37.50	-3	1,439	-0.21%
2024/02/01	3	37.45	0	0.00	37.55	3	1,439	0.21%
2024/01/30	10	37.90	10	38.20	37.90	0	1,451	0.00%
2024/01/29	0	0.00	7	37.75	37.85	-7	1,437	-0.49%
2024/01/25	1	37.20	1	37.50	37.05	0	1,417	0.00%
2024/01/23	0	0.00	1	37.00	36.95	-1	1,404	-0.07%
2024/01/22	3	37.00	2	36.85	36.80	1	1,399	0.07%
2024/01/17	0	0.00	1	36.55	36.95	-1	1,390	-0.07%
2024/01/15	0	0.00	4	37.60	37.85	-4	1,356	-0.29%
2024/01/09	2	36.30	1	35.30	36.35	1	1,296	0.08%
2024/01/08	5	35.40	0.1	38.25	35.70	4.9	1,278	0.38%
2024/01/05	1	38.30	1	38.50	38.20	0	1,202	0.00%
2024/01/03	0	0.00	4	36.80	36.80	-4	1,137	-0.35%
2023/12/29	2	35.20	0	0.00	35.85	2	1,126	0.18%
2023/12/28	0	0.00	11	35.24	35.80	-11	1,132	-0.97%
2023/12/26	1	34.55	0	0.00	34.60	1	1,151	0.09%
2023/12/25	0.1	34.80	0	0.00	34.60	0.1	1,158	0.01%
2023/12/21	5	34.60	1	34.35	34.55	4	1,173	0.34%
2023/12/15	1	35.60	0	0.00	35.60	1	1,095	0.09%
2023/12/14	2	36.60	17	36.69	36.80	-15	1,060	-1.41%
2023/12/13	1	35.35	0	0.00	35.25	1	1,003	0.10%
2023/12/07	17	34.36	2	33.80	33.70	15	947	1.58%
2023/12/04	0	0.00	0.1	31.62	32.15	-0.1	813	-0.02%
2023/12/01	6	30.90	0	0.00	31.05	6	790	0.76%
2023/11/27	0	0.00	1	28.55	28.50	-1	700	-0.14%
2023/11/22	30	28.06	0	0.00	28.00	30	683	4.39%
2023/11/20	8	27.40	0	0.00	27.40	8	674	1.19%
2023/11/17	40	27.53	0	0.00	27.50	40	666	6.00%
2023/11/16	3	27.45	0	0.00	27.40	3	669	0.45%
2023/11/15	5	27.40	0	0.00	27.40	5	668	0.75%
2023/11/14	11	27.49	0	0.00	27.45	11	666	1.65%
2023/11/13	5	27.50	0.2	27.70	27.50	4.8	670	0.72%
2023/11/10	12	27.37	1	27.35	27.60	11	675	1.63%
2023/11/08	0	0.00	1	28.40	28.25	-1	666	-0.15%
2023/11/07	5	28.05	90	28.25	28.25	-85	656	-12.95%
2023/10/30	2	27.15	0	0.00	27.35	2	762	0.26%
2023/10/26	4	27.15	0	0.00	27.00	4	810	0.49%
2023/10/19	0	0.00	2	26.90	27.30	-2	812	-0.25%
2023/10/18	1	27.05	2	27.00	27.25	-1	810	-0.12%
2023/10/16	0.1	27.15	0	0.00	27.15	0.1	792	0.01%
2023/10/11	0	0.00	7	26.85	26.70	-7	805	-0.87%
2023/10/04	0	0.00	3	26.60	26.50	-3	801	-0.37%
2023/09/26	1	25.15	0	0.00	25.15	1	717	0.14%
2023/09/14	0	0.00	2	25.40	25.40	-2	775	-0.26%
2023/09/13	2	24.95	0	0.00	25.35	2	781	0.26%
2023/09/04	4	25.35	0	0.00	25.20	4	856	0.47%
2023/08/31	6	25.20	0	0.00	25.20	6	964	0.62%
2023/08/28	1	25.00	0	0.00	25.30	1	1,041	0.10%
2023/08/24	5	25.00	0	0.00	25.00	5	1,113	0.45%
2023/08/23	6	25.20	0	0.00	25.25	6	1,124	0.53%
2023/08/22	1	25.15	0	0.00	25.15	1	1,147	0.09%
2023/08/21	2	25.35	0	0.00	25.35	2	1,146	0.17%
2023/08/16	1	25.40	0	0.00	25.40	1	1,153	0.09%
2023/08/09	17	25.84	0	0.00	25.80	17	1,215	1.40%
2023/08/08	0	0.00	2	26.10	26.45	-2	1,199	-0.17%
2023/08/07	31	26.03	1	26.45	26.25	30	1,204	2.49%
2023/08/04	26	26.44	40	26.24	25.95	-14	1,191	-1.17%
2023/08/02	60	24.95	10	25.13	24.85	50	1,152	4.34%
2023/08/01	0	0.00	22	24.76	24.85	-22	1,142	-1.93%
2023/07/31	8	24.34	3	24.25	24.50	5	1,139	0.44%
2023/07/28	2	23.40	0	0.00	23.35	2	1,125	0.18%
2023/07/24	3	23.45	0	0.00	23.30	3	1,368	0.22%
2023/07/19	4	23.95	4	23.20	23.05	0	1,415	0.00%
2023/07/14	0	0.00	3	23.83	23.90	-3	1,388	-0.22%
2023/07/13	3	23.70	0	0.00	23.50	3	1,378	0.22%
2023/07/12	0	0.00	1	23.60	23.55	-1	1,376	-0.07%
2023/07/06	1	24.00	4	23.93	23.90	-3	1,383	-0.22%
2023/06/30	4	23.98	0	0.00	24.00	4	1,414	0.28%
2023/06/27	0	0.00	2	24.30	24.25	-2	1,422	-0.14%
2023/06/15	0	0.00	0.1	25.10	25.45	-0.1	1,390	-0.01%
2023/06/14	0	0.00	0.2	24.94	24.85	-0.2	1,373	-0.01%
2023/06/13	3	24.73	1	24.90	24.85	2	1,386	0.14%
2023/06/09	0	0.00	5	24.90	24.75	-5	1,376	-0.36%
2023/06/08	5	24.50	0	0.00	24.45	5	1,366	0.37%
2023/06/07	6	24.15	0	0.00	24.25	6	1,354	0.44%
2023/06/05	0	0.00	5.1	24.10	24.30	-5.1	1,247	-0.41%
2023/06/02	7	23.51	0	0.00	23.70	7	1,218	0.57%
2023/05/31	5	23.13	0	0.00	22.90	5	1,163	0.43%
2023/05/23	0	0.00	1	23.10	22.90	-1	1,056	-0.09%
2023/05/19	1	22.55	0	0.00	22.70	1	1,042	0.10%
2023/05/18	3	23.00	0	0.00	22.60	3	1,034	0.29%
2023/05/17	0	0.00	2	23.00	23.25	-2	1,009	-0.20%
2023/05/15	2	22.80	0	0.00	22.80	2	973	0.21%
2023/05/11	2	21.95	0	0.00	21.85	2	972	0.21%
2023/05/05	0	0.00	0.1	22.00	21.95	-0.1	932	-0.01%
2023/05/03	1	22.90	7	22.24	22.45	-6	902	-0.67%
2023/05/02	0	0.00	0.1	23.25	23.25	-0.1	850	-0.01%
2023/04/27	0	0.00	0.3	21.16	21.35	-0.3	751	-0.04%
2023/04/25	2	19.85	2	19.50	19.70	0	645	-0.01%
2023/04/24	6	19.49	1	19.35	19.40	5	631	0.79%
2023/04/20	5	19.05	0	0.00	18.95	5	616	0.81%
2023/04/07	0	0.00	8	19.00	19.10	-8	553	-1.45%
2023/03/27	0	0.00	1	18.10	18.20	-1	496	-0.20%
2023/03/20	1	17.85	0	0.00	17.60	1	499	0.20%
2023/03/07	0	17.95	0	0.00	17.80	0	615	0.00%
2023/03/02	2	17.35	0	0.00	17.45	2	623	0.32%
2023/03/01	3	17.40	0	0.00	17.40	3	631	0.48%
2023/02/24	1	17.35	0	0.00	17.60	1	634	0.16%
2023/02/21	1	17.55	0	0.00	17.55	1	670	0.15%
2023/02/20	1	17.65	0	0.00	17.60	1	686	0.15%
2023/02/15	0	0.00	0.1	17.69	17.65	-0.1	854	-0.01%
2023/02/14	0	0.00	0	17.61	17.65	0	862	0.00%
2023/02/13	0.1	17.65	0	0.00	17.65	0.1	882	0.01%
2023/02/09	0	0.00	1	18.10	18.35	-1	886	-0.11%
2023/02/08	0	17.85	0	0.00	17.95	0	882	0.00%
2023/02/07	0	17.65	0	0.00	17.75	0	899	0.00%
2023/01/31	0	0.00	0	17.50	17.65	0	1,007	0.00%
2023/01/30	0	0.00	0	17.25	17.50	0	1,031	0.00%
2023/01/17	1	17.25	0	0.00	17.25	1	1,082	0.09%
2023/01/06	0	17.50	0	0.00	17.45	0	1,357	0.00%
2022/12/30	0	0.00	3	17.20	17.25	-3	1,512	-0.20%
2022/12/23	1	17.35	0	0.00	17.35	1	1,649	0.06%
2022/12/20	1.4	17.43	0	0.00	17.40	1.4	1,685	0.08%
2022/12/19	4	17.50	0	0.00	17.60	4	1,696	0.24%
2022/12/15	1	17.75	0	0.00	17.75	1	1,709	0.06%
2022/12/14	3	18.00	0	0.00	17.90	3	1,726	0.17%
2022/12/09	1	17.80	0	0.00	17.90	1	1,798	0.06%
2022/12/08	0.6	17.80	0	0.00	17.85	0.6	1,858	0.03%
2022/12/06	5	18.34	0	0.00	18.10	5	1,851	0.27%
2022/12/05	0.4	18.55	0	0.00	18.40	0.4	1,845	0.02%
2022/12/02	0	18.35	0	0.00	18.45	0	1,841	0.00%
2022/12/01	33	18.60	0	0.00	18.45	33	1,844	1.79%
2022/11/30	30	18.87	10	19.15	18.50	20	1,827	1.09%
2022/11/29	0	0.00	30	19.00	18.95	-30	1,758	-1.71%
2022/11/25	6	18.83	0	0.00	18.70	6	1,767	0.34%
2022/11/24	0	0.00	6	19.15	19.00	-6	1,816	-0.33%
2022/11/21	3	18.88	0	0.00	18.85	3	1,841	0.16%
2022/11/18	0	0.00	1	19.15	19.20	-1	1,831	-0.05%
2022/11/11	0	0.00	51	19.10	19.20	-51	1,716	-2.97%
2022/11/10	0	0.00	14	18.34	18.10	-14	1,606	-0.87%
2022/11/09	0	0.00	10	18.15	18.20	-10	1,595	-0.63%
2022/11/08	0	0.00	30	17.65	17.60	-30	1,571	-1.91%
2022/11/07	15	17.75	0	0.00	17.70	15	1,560	0.96%
2022/11/03	11	17.12	16	17.07	17.30	-5	1,529	-0.33%
2022/11/01	3	17.83	0	0.00	17.70	3	1,509	0.20%
2022/10/31	0	0.00	2	18.40	18.30	-2	1,465	-0.14%
2022/10/25	45.6	18.87	2	19.35	18.80	43.6	1,368	3.18%
2022/10/24	24	19.25	2	19.35	19.35	22	1,308	1.68%
2022/10/21	3	19.00	0	0.00	19.35	3	1,185	0.25%
2022/10/20	0	0.00	1	18.80	19.05	-1	1,147	-0.09%
2022/10/19	2	18.55	0	0.00	18.60	2	1,115	0.18%
2022/10/18	5	18.65	16	18.66	18.70	-11	1,085	-1.01%
2022/10/14	6	17.93	0	0.00	17.85	6	1,021	0.59%
2022/10/13	16	17.83	0	0.00	17.55	16	1,009	1.59%
2022/10/12	6	18.22	2	18.50	18.15	4	963	0.42%
2022/10/11	16	18.14	0	0.00	18.30	16	924	1.73%
2022/10/07	5	18.15	0	0.00	18.10	5	883	0.57%
2022/10/06	35	18.18	0	0.00	18.20	35	841	4.16%
2022/10/05	0	0.00	8	17.15	17.15	-8	745	-1.07%
2022/10/04	0	0.00	0	17.40	17.15	0	735	0.00%
2022/09/30	0	0.00	60	17.13	17.20	-60	707	-8.48%
2022/09/28	0	0.00	3	17.00	17.00	-3	687	-0.44%
2022/09/26	1	17.00	0	0.00	16.90	1	656	0.15%
2022/09/21	0	0.00	1	17.20	17.35	-1	625	-0.16%
2022/09/19	11	17.19	0	0.00	17.00	11	595	1.85%
2022/09/16	0	0.00	10	17.30	17.20	-10	554	-1.80%
2022/09/15	11	16.83	0	0.00	16.90	11	526	2.09%
2022/09/12	1	15.90	0	0.00	15.90	1	449	0.22%
2022/09/06	2	15.80	0	0.00	15.85	2	445	0.45%
2022/08/31	2	16.15	1	16.50	15.85	1	391	0.26%
2022/08/29	0	0.00	4	14.90	14.85	-4	306	-1.30%
2022/08/23	0	0.00	2	14.50	14.55	-2	281	-0.71%
2022/08/04	1	14.30	0	0.00	14.40	1	264	0.38%
2022/08/03	0	14.60	0	0.00	14.35	0	264	0.00%
2022/08/02	0	0.00	2	14.45	14.45	-2	283	-0.71%
2022/07/27	0	14.50	0	0.00	14.45	0	285	0.00%
2022/07/18	1	14.40	0	0.00	14.40	1	312	0.32%
2022/06/17	1	14.40	0	0.00	14.80	1	325	0.31%
2022/06/15	1	14.40	0	0.00	14.50	1	313	0.32%
2022/05/17	10	14.40	0	0.00	14.50	10	446	2.24%
2022/05/10	0	0.00	10	14.50	14.55	-10	474	-2.11%
2022/05/09	1	14.25	0	0.00	14.25	1	462	0.22%
2022/04/29	1	14.30	0	0.00	14.35	1	488	0.20%
2022/04/25	1	14.30	0	0.00	14.35	1	483	0.21%
2022/04/22	1	14.50	0	0.00	14.50	1	468	0.21%
2022/04/18	0	0.00	2	14.70	14.65	-2	465	-0.43%
2022/04/14	0	0.00	2	14.75	14.70	-2	473	-0.42%
2022/04/13	0	0.00	2	14.73	14.75	-2	491	-0.41%
2022/04/06	0	16.00	5	14.75	14.75	-5	512	-0.97%
2022/04/01	0	0.00	7	14.75	14.70	-7	510	-1.37%
2022/03/31	0.2	14.70	0	0.00	14.70	0.2	513	0.04%
2022/03/30	0	0.00	1	14.75	14.75	-1	516	-0.19%
2022/03/29	0	0.00	0.1	14.70	14.70	-0.1	516	-0.02%
2022/03/16	0	0.00	2	14.55	14.55	-2	527	-0.38%
2022/03/14	0	0.00	1	14.55	14.55	-1	534	-0.19%
2022/03/08	0	14.41	0	0.00	14.50	0	540	0.00%
2022/03/07	0	0.00	2	14.45	14.55	-2	560	-0.36%
2022/03/04	0	15.15	0	0.00	14.60	0	579	0.00%
2022/02/18	0	0.00	2	14.70	14.85	-2	525	-0.38%
2022/02/14	0	0.00	3	14.90	14.70	-3	534	-0.56%
2022/02/11	12	14.71	0	0.00	14.90	12	534	2.24%
2022/02/09	20	14.50	0	0.00	14.55	20	531	3.76%
2022/01/26	0	0.00	1	14.50	14.55	-1	522	-0.19%
2022/01/25	0	0.00	1	14.60	14.50	-1	528	-0.19%
2022/01/14	1	14.80	0	0.00	14.70	1	559	0.18%
2022/01/12	1	15.00	1	14.95	14.90	0	569	0.00%
2022/01/06	10	14.93	0	0.00	14.80	10	589	1.70%
2022/01/05	1	15.00	4	14.78	14.95	-3	597	-0.50%
2021/12/30	4	14.46	0	0.00	14.50	4	633	0.63%
2021/12/29	0	0.00	2	14.50	14.55	-2	632	-0.32%
2021/12/20	10	14.43	0	0.00	14.40	10	966	1.03%
2021/12/09	1	14.45	0	0.00	14.50	1	982	0.10%
2021/11/30	2	14.40	9	14.40	14.40	-7	960	-0.73%
2021/11/26	0	0.00	50	14.50	14.40	-50	930	-5.37%
2021/11/22	0	0.00	5	14.55	14.70	-5	916	-0.55%
2021/11/18	0	0.00	1	14.55	14.55	-1	903	-0.11%
2021/11/12	0	0.00	10.1	14.50	14.40	-10.1	901	-1.12%
2021/11/03	1	14.70	0	0.00	14.80	1	870	0.11%
2021/11/01	2	14.93	2	14.95	14.90	0	858	0.00%
2021/10/28	0	0.00	5	14.85	15.00	-5	856	-0.58%
2021/10/26	5	14.75	5	14.75	14.75	0	849	0.00%
2021/10/15	1	14.80	0	0.00	14.70	1	847	0.12%
2021/10/14	2	14.95	0	0.00	14.80	2	833	0.24%
2021/10/13	1	14.85	2	15.20	14.85	-1	825	-0.12%
2021/10/07	0	0.00	6	15.25	15.20	-6	764	-0.78%
2021/10/06	6	14.95	0	0.00	14.95	6	743	0.81%
2021/10/04	1	15.15	0	0.00	14.90	1	730	0.14%
2021/09/30	2	15.45	2	15.48	15.45	0	667	0.00%
2021/09/29	5	15.09	11	15.49	15.60	-6	636	-0.94%
2021/09/28	0	0.00	5	14.70	15.25	-5	585	-0.85%
2021/09/27	32	15.28	8	15.34	14.90	24	527	4.55%
2021/09/17	1	14.00	1	14.25	14.25	0	406	0.00%
2021/09/06	0	0.00	1	13.90	13.80	-1	368	-0.27%
2021/09/03	0	13.83	0	0.00	13.90	0	368	0.00%
2021/09/02	0	0.00	1	13.95	14.00	-1	368	-0.27%
2021/08/31	0	0.00	0	13.75	13.75	0	370	0.00%
2021/08/26	5	13.70	0	0.00	13.70	5	389	1.28%
2021/08/25	34	13.73	0	0.00	13.70	34	390	8.71%
2021/08/16	2	13.60	0	0.00	13.65	2	404	0.50%
2021/08/13	2	13.65	0	0.00	13.65	2	405	0.49%
2021/08/11	0	0.00	1	13.85	13.75	-1	403	-0.25%
2021/08/04	3	13.95	0	0.00	13.95	3	532	0.56%
2021/07/23	0	0.00	45	14.25	14.15	-45	637	-7.06%
2021/07/13	0	0.00	2	13.75	13.65	-2	983	-0.20%
2021/07/02	0	0.00	5	13.75	13.75	-5	1,040	-0.48%
2021/06/25	0	0.00	3	13.80	13.80	-3	1,062	-0.28%
2021/06/04	0	0.00	1	13.65	13.65	-1	1,111	-0.09%
2021/05/28	5	13.85	0	0.00	13.90	5	1,270	0.39%
2021/05/21	0	0.00	0.7	13.60	13.75	-0.7	1,277	-0.05%
2021/05/12	2	13.20	0	0.00	13.45	2	1,270	0.16%
2021/05/11	2	13.80	0	0.00	13.80	2	1,199	0.17%
2021/05/10	3	14.20	0	0.00	14.10	3	1,187	0.25%
2021/05/04	1	14.10	0	0.00	14.00	1	1,196	0.08%
2021/05/03	0	0.00	0	14.35	14.30	0	1,169	0.00%
2021/04/23	0	0.00	7	14.93	14.90	-7	1,144	-0.61%
2021/04/22	3	15.63	1	15.10	15.35	2	1,118	0.18%
2021/04/21	14	15.10	13	15.03	15.10	1	1,020	0.10%
2021/04/20	1	14.50	1	14.55	14.65	0	960	0.00%
2021/04/19	0	0.00	1	14.30	14.30	-1	943	-0.11%
2021/04/16	0	0.00	2	14.25	14.20	-2	949	-0.21%
2021/04/13	10	14.30	0	0.00	14.25	10	995	1.00%
2021/04/06	0	14.95	0	0.00	14.25	0	1,057	0.00%
2021/04/01	0	14.15	0	0.00	14.25	0	1,075	0.00%
2021/03/29	0	14.05	0	0.00	14.15	0	1,115	0.00%
2021/03/19	0	0.00	1	14.20	14.15	-1	1,609	-0.06%
2021/03/17	0	0.00	1	14.30	14.30	-1	1,641	-0.06%
2021/03/15	2	14.25	0	0.00	14.25	2	1,726	0.12%
2021/03/11	1	14.25	2	14.40	14.25	-1	1,799	-0.06%
2021/03/10	0	0.00	3	14.55	14.40	-3	1,806	-0.17%
2021/03/08	1	14.80	0	0.00	14.50	1	1,896	0.05%
2021/03/05	1	14.45	0	0.00	14.55	1	1,836	0.05%
2021/02/26	5	14.05	0	0.00	14.05	5	1,998	0.25%
2021/02/22	0	0.00	31	14.20	14.10	-31	2,054	-1.51%
2021/02/18	0	0.00	5	14.20	14.30	-5	2,171	-0.23%
2021/02/05	0	0.00	1	14.05	14.00	-1	2,233	-0.04%
2021/02/04	0	0.00	4	14.05	14.10	-4	2,351	-0.17%
2021/02/03	0	0.00	1	14.00	14.05	-1	2,374	-0.04%
2021/01/22	2	13.50	0	0.00	13.50	2	2,560	0.08%
2021/01/20	0	0.00	1	13.65	13.55	-1	2,530	-0.04%
2021/01/19	5	13.60	0	0.00	13.65	5	2,516	0.20%
2021/01/18	0	0.00	2	13.63	13.65	-2	2,506	-0.08%
2021/01/15	5	13.62	2	13.58	13.60	3	2,510	0.12%
2021/01/14	5	13.75	2	13.73	13.70	3	2,521	0.12%
2021/01/13	8	13.81	0	0.00	13.70	8	2,523	0.32%
2021/01/12	2	13.88	0	0.00	13.85	2	2,485	0.08%
2021/01/11	1	13.95	0	0.00	13.95	1	2,466	0.04%
2021/01/08	0	0.00	1	13.95	13.95	-1	2,448	-0.04%
2021/01/07	0	0.00	2	14.00	14.00	-2	2,425	-0.08%
2021/01/06	0	0.00	2	14.03	13.95	-2	2,398	-0.08%
2021/01/05	1	14.10	1	14.05	14.05	0	2,381	0.00%
2020/12/31	0	0.00	1	14.20	14.05	-1	2,362	-0.04%
2020/12/30	11	14.00	2	14.00	14.00	9	2,354	0.38%
2020/12/29	8	14.00	5	14.05	14.05	3	2,314	0.13%
2020/12/28	3	14.10	3	14.13	14.05	0	2,289	0.00%
2020/12/24	0	0.00	7	14.31	14.30	-7	2,249	-0.31%
2020/12/23	2.2	14.23	1	14.25	14.25	1.2	2,221	0.06%
2020/12/22	7	14.27	1	14.20	14.30	6	2,207	0.27%
2020/12/21	11	14.10	11	14.00	14.15	0	2,151	0.00%
2020/12/18	7	13.84	12	13.87	14.00	-5	2,106	-0.24%
2020/12/17	19	13.56	36	13.64	13.65	-17	2,020	-0.84%
2020/12/15	4	14.20	0	0.00	14.15	4	1,743	0.23%
2020/12/08	0	0.00	3	13.95	13.90	-3	1,622	-0.18%
2020/12/07	8	14.00	0	0.00	13.95	8	1,586	0.50%
2020/12/04	3	14.10	0	0.00	14.15	3	1,545	0.19%
2020/12/03	0	0.00	1	14.10	14.25	-1	1,519	-0.07%
2020/12/02	0	0.00	2	14.35	14.25	-2	1,481	-0.13%
2020/12/01	3	14.78	0	0.00	14.75	3	1,419	0.21%
2020/11/30	14	15.46	3	15.38	15.15	11	1,397	0.79%
2020/11/27	7	15.34	0	0.00	16.00	7	1,296	0.54%
2020/11/23	1	14.45	0	0.00	14.55	1	1,162	0.09%
2020/11/19	1	14.65	0	0.00	14.65	1	1,157	0.09%
2020/11/05	2	15.35	0	0.00	15.35	2	668	0.30%
2020/09/29	0	0.00	2	15.43	15.50	-2	449	-0.44%
2020/09/15	1	15.85	0	0.00	15.75	1	504	0.20%
2020/09/09	1	15.75	0	0.00	15.75	1	528	0.19%
2020/08/28	1	16.05	0	0.00	16.00	1	555	0.18%
2020/08/27	2	15.90	0	0.00	15.95	2	552	0.36%
2020/08/26	1	16.00	0	0.00	16.05	1	546	0.18%
2020/08/24	1	16.00	0	0.00	15.95	1	529	0.19%
2020/08/21	2	16.00	0	0.00	16.20	2	515	0.39%
2020/08/20	3	16.07	0	0.00	16.20	3	509	0.59%
2020/08/19	4	16.35	0	0.00	16.25	4	503	0.79%
2020/08/14	1	16.40	0	0.00	16.75	1	492	0.20%
2020/08/05	3	16.50	1	16.50	16.40	2	493	0.41%
2020/07/31	1	16.15	0	0.00	16.45	1	485	0.21%
2020/07/17	3	16.50	1	16.55	16.50	2	519	0.38%
2020/07/09	0	0.00	1	17.15	17.10	-1	577	-0.17%
2020/07/08	0	0.00	1	17.25	17.20	-1	573	-0.17%
2020/07/06	1	17.40	0	0.00	17.45	1	562	0.18%
2020/06/23	0	0.00	1	18.30	17.85	-1	501	-0.20%
2020/06/08	0	0.00	1	17.60	17.30	-1	416	-0.24%
2020/06/05	0	0.00	0.3	16.80	16.90	-0.3	403	-0.07%
2020/05/29	0	0.00	4	16.25	16.05	-4	379	-1.05%
2020/05/28	4	16.45	0	0.00	16.35	4	370	1.08%
2020/05/05	4	16.83	0	0.00	16.70	4	323	1.24%
2020/04/21	0	16.20	0	0.00	16.20	0	274	0.00%
2020/04/20	0	15.80	0	0.00	15.80	0	269	0.00%
2020/04/16	0	16.35	0	0.00	16.20	0	209	0.00%
2020/04/10	0	15.50	0	0.00	15.60	0	207	0.00%
2020/03/09	0	0.00	25	16.90	16.95	-25	151	-16.48%
2020/02/17	0	17.05	0	0.00	17.10	0	162	0.00%
2020/02/06	0	0.00	2	16.85	17.10	-2	157	-1.27%
2019/11/25	0.2	15.80	0	0.00	15.85	0.2	97	0.21%
2019/11/19	0.1	16.00	0	0.00	16.05	0.1	99	0.10%
2019/09/05	0	16.20	0	0.00	16.30	0	129	0.00%
2019/05/30	10	15.50	0	0.00	15.75	10	259	3.86%
2019/05/28	5	16.45	0	0.00	16.45	5	232	2.15%
2019/05/13	10	16.20	0	0.00	16.30	10	190	5.26%
2019/04/25	0	0.00	2	16.75	17.20	-2	199	-1.00%
2019/04/23	2	17.85	0	0.00	17.55	2	192	1.04%
2019/04/22	2	17.25	2	17.10	17.10	0	170	0.00%
2019/04/17	0	0.00	3	15.65	15.70	-3	151	-1.98%
2019/03/21	3	17.10	0	0.00	16.55	3	146	2.04%
2019/03/20	2	17.80	2	17.80	17.80	0	124	0.00%
2019/02/20	0	15.70	0	0.00	15.80	0	101	0.00%
2018/11/30	0	0.00	1	15.90	15.80	-1	160	-0.62%
2018/11/27	1	16.00	0	0.00	16.00	1	167	0.60%
2018/10/19	0	0.00	1	15.80	15.90	-1	209	-0.48%
2018/10/08	0	0.00	0.2	15.95	15.95	-0.2	215	-0.09%
2018/04/11	0	15.10	0	0.00	15.10	0	304	0.00%
2018/04/10	0	15.10	2	15.10	15.10	-2	305	-0.65%
2018/04/09	2	15.00	1	14.90	14.95	1	300	0.33%
2018/03/31	2	15.15	0	0.00	15.15	2	301	0.66%
2018/03/30	1	14.85	0	0.00	15.00	1	313	0.32%
2018/03/29	0	14.80	3	14.90	14.85	-3	310	-0.97%
2018/03/28	0	14.95	0	0.00	14.85	0	346	0.00%
2018/03/27	2	15.30	0	0.00	15.05	2	350	0.57%
2018/03/26	0	15.35	0	0.00	15.35	0	368	0.00%
2018/03/20	0	0.00	1	15.70	15.90	-1	364	-0.27%
2018/03/19	0	0.00	1	16.20	16.05	-1	361	-0.28%
2018/03/16	1	16.05	3	15.90	16.20	-2	353	-0.57%
2018/03/15	3	16.80	0	0.00	16.10	3	344	0.87%
2018/01/29	0	0.00	1	15.35	15.35	-1	249	-0.40%
2018/01/26	1	15.25	0	0.00	15.40	1	249	0.40%
2018/01/23	0	0.00	12	15.40	15.45	-12	236	-5.07%
2018/01/16	0	0.00	3	15.40	15.55	-3	211	-1.42%