• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▼0.20
  • 漲幅
    -1.57%
  • 成交量
    1,557張
  • 產業
    上市 營建類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯上發 (2537)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17212.48212.4012.5502,3950.00%
2024/12/1600.001312.7512.75-132,416-0.54%
2024/12/11213.4500.0013.4022,5210.08%
2024/12/10213.7000.0013.7022,5600.08%
2024/12/09214.0000.0013.9022,7270.07%
2024/12/06414.18113.6514.5532,7790.11%
2024/12/05113.70313.7013.65-22,822-0.07%
2024/12/04113.8000.0013.8012,9150.03%
2024/11/28113.9500.0014.1513,6810.03%
2024/11/27214.25414.2414.20-23,774-0.05%
2024/11/261.514.62114.7514.750.53,8400.01%
2024/11/25214.6500.0014.7023,8990.05%
2024/11/21414.850.514.9514.603.54,0830.09%
2024/11/1900.00114.4014.40-14,373-0.02%
2024/11/1800.00014.1514.0004,5320.00%
2024/11/12114.0000.0013.9015,6010.02%
2024/11/11014.4000.0014.3505,6610.00%
2024/11/08114.7000.0014.4515,7920.02%
2024/11/0700.00114.6514.65-15,950-0.02%
2024/11/06214.4500.0014.6026,2820.03%
2024/11/05114.6000.0014.6016,4080.02%
2024/11/04515.1000.0014.8056,6540.08%
2024/10/29114.5000.0014.4017,2920.01%
2024/10/2400.00314.8514.75-38,351-0.04%
2024/10/23315.0700.0015.0038,5740.03%
2024/10/22115.3000.0015.3018,8980.01%
2024/10/18715.9400.0015.7579,7410.07%
2024/10/17616.208.216.1816.20-2.210,375-0.02%
2024/10/1600.001.115.4215.65-1.112,220-0.01%
2024/10/15115.8000.0015.40113,1590.01%
2024/10/1100.000.415.9515.95-0.414,0090.00%
2024/10/09315.8700.0015.80314,5480.02%
2024/10/0700.00616.7816.90-614,938-0.04%
2024/10/04116.702016.6016.65-1914,979-0.13%
2024/10/01516.801016.9017.00-514,998-0.03%
2024/09/27117.20117.2017.25015,1320.00%
2024/09/26217.15217.0017.05015,2030.00%
2024/09/25217.15517.1517.00-315,389-0.02%
2024/09/24316.80516.9516.75-215,424-0.01%
2024/09/233116.53316.4716.702815,4650.18%
2024/09/20417.353.317.3517.300.715,4590.00%
2024/09/19118.8500.0018.65115,3880.01%
2024/09/16118.502418.3818.40-2315,612-0.15%
2024/09/1300.002.318.3718.65-2.315,746-0.01%
2024/09/12218.3000.0018.15215,8530.01%
2024/09/11118.201018.2118.25-915,949-0.06%
2024/09/10818.854.518.4918.453.516,1800.02%
2024/09/09719.062.519.3119.404.516,5210.03%
2024/09/06419.78719.9819.70-316,912-0.02%
2024/09/051020.271420.1320.00-417,291-0.02%
2024/09/041620.351620.2920.20018,3670.00%
2024/09/034721.724821.8321.15-118,730-0.01%
2024/09/0263.422.354423.0421.8019.418,9920.10%
2024/08/303521.742821.9122.65719,2400.04%
2024/08/291421.3600.0020.851420,4720.07%
2024/08/281321.361321.1021.15021,2390.00%
2024/08/2700.00220.9320.90-221,608-0.01%
2024/08/262621.03821.0920.801821,8320.08%
2024/08/23221.15721.3421.15-521,855-0.02%
2024/08/221321.902721.7021.80-1421,814-0.06%
2024/08/21422.56322.6822.45121,6880.00%
2024/08/205823.847123.6223.35-1321,634-0.06%
2024/08/1913124.6912825.0324.40321,5850.01% 大買/大賣/
2024/08/163324.7348.925.2024.80-15.921,453-0.07%
2024/08/1510323.2610223.6023.15120,9590.00% 大買/大賣/
2024/08/141123.11823.2923.05321,0760.01%
2024/08/1312422.6213522.4422.70-1121,384-0.05% 大買/大賣/
2024/08/1213322.7912922.9622.55421,4920.02% 大買/大賣/
2024/08/0951.122.375222.5722.00-0.921,4420.00%
2024/08/08136.121.3813721.6821.40-0.921,3600.00% 大買/大賣/
2024/08/07320.0016920.3521.35-16621,232-0.78% 大賣/鉅額交易
2024/08/063019.852219.9219.45821,2810.04%
2024/08/051021.48422.8521.40621,3000.03%
2024/08/0238.724.322124.7523.7517.721,2780.08%
2024/08/011325.131925.2325.25-621,249-0.03%
2024/07/311324.8400.0024.501321,1850.06%
2024/07/30624.66925.0225.40-321,446-0.01%
2024/07/297425.11225.9023.907221,6530.33%
2024/07/26324.12224.1824.25121,6240.00%
2024/07/2312224.90115.725.1124.506.322,1000.03% 大買/大賣/
2024/07/22924.381524.3724.35-622,013-0.03%
2024/07/191526.761226.7026.05321,8390.01%
2024/07/181526.822227.0827.65-721,397-0.03%
2024/07/1711928.226828.2027.305120,8940.24% 大買/
2024/07/162626.5750.527.2227.50-24.519,436-0.13%
2024/07/152123.756724.5125.00-4618,819-0.24%
2024/07/1226.122.962422.8922.752.118,4330.01%
2024/07/115423.724823.6123.45618,4630.03%
2024/07/102522.3343.321.5722.35-18.318,125-0.10%
2024/07/092320.356920.5320.35-4617,922-0.26%
2024/07/083220.312520.4020.20718,1480.04%
2024/07/0524.520.852620.9420.85-1.518,504-0.01%
2024/07/042420.962521.3920.90-118,851-0.01%
2024/07/03721.4600.0021.20719,3500.04%
2024/07/0213521.5214221.3521.55-719,417-0.04% 大買/大賣/
2024/07/013521.124121.1821.25-619,512-0.03%
2024/06/282720.272520.2020.20219,9390.01%
2024/06/2783.120.109120.1020.10-7.920,113-0.04%
2024/06/265420.932621.5620.452820,1240.14%
2024/06/254721.854721.6621.45020,0350.00%
2024/06/245022.2544.221.8721.405.819,9460.03%
2024/06/212821.5326.221.9321.451.820,0250.01%
2024/06/202621.7129.322.0621.75-3.320,048-0.02%
2024/06/1936.122.342322.7022.2013.119,8920.07%
2024/06/1814622.8413423.0022.701219,7440.06% 大買/大賣/
2024/06/17145.623.3810723.4522.9038.619,6100.20% 大買/大賣/
2024/06/14157.124.9714025.2124.2017.119,3280.09% 大買/大賣/
2024/06/1313924.7815924.2324.90-2018,833-0.11% 大買/大賣/
2024/06/1215223.8815524.0423.85-318,391-0.02% 大買/大賣/
2024/06/1116224.5214524.5324.751718,0050.09% 大買/大賣/
2024/06/071323.1931.323.7523.90-18.316,869-0.11%
2024/06/061821.713121.3121.75-1316,405-0.08%
2024/06/0516721.7113921.7721.352816,1190.17% 大買/大賣/
2024/06/046922.386322.5422.85615,6270.04%
2024/06/032020.502520.4721.35-514,115-0.04%
2024/05/31418.813919.0119.45-3513,261-0.26%
2024/05/307518.0559.218.0717.7015.812,8620.12%
2024/05/29117.901017.7617.90-912,624-0.07%
2024/05/2800.00717.0017.05-712,525-0.06%
2024/05/27816.8100.0016.65812,4940.06%
2024/05/2400.00116.5017.05-112,452-0.01%
2024/05/231117.06116.7516.701012,4070.08%
2024/05/2200.00617.7517.70-612,331-0.05%
2024/05/21166.517.7916717.2217.20-0.512,2990.00% 大買/大賣/
2024/05/207117.9569.318.1917.701.812,2190.01%
2024/05/171617.582117.7317.90-512,000-0.04%
2024/05/1600.00817.1117.50-811,605-0.07%
2024/05/1513215.7912815.9115.95411,4680.03% 大買/大賣/
2024/05/141315.88315.8215.801011,5080.09%
2024/05/13716.071416.1116.10-711,446-0.06%
2024/05/106.217.23317.1516.903.211,3460.03%
2024/05/0915.218.431117.9917.554.211,1930.04%
2024/05/08417.65217.5017.50210,9240.02%
2024/05/071618.051417.9717.95210,8160.02%
2024/05/061818.4215.218.3318.252.810,5930.03%
2024/05/034018.8639.119.0319.00110,3460.01%
2024/05/0263.118.3156.318.5319.106.89,7910.07%
2024/04/303617.372117.1617.40159,1910.16%
2024/04/292917.7616.317.9918.0512.88,7690.15%
2024/04/26516.803.716.4116.451.48,0430.02%
2024/04/252.116.3015.316.6816.15-13.27,781-0.17%
2024/04/24316.081216.2916.15-97,659-0.12%
2024/04/23515.74116.1015.7547,5520.05%
2024/04/223416.8714.517.1515.4019.57,4190.26%
2024/04/1949.116.042016.0516.0029.17,0210.41%
2024/04/18216.1016.615.9916.30-14.66,672-0.22%
2024/04/171815.262215.6314.85-46,420-0.06%
2024/04/166.115.24315.2214.953.16,1760.05%
2024/04/153.115.80416.0915.85-0.95,992-0.01%
2024/04/12816.07116.7516.0575,8530.12%
2024/04/1171.116.424416.5416.5027.15,5630.49%
2024/04/101415.691015.7215.7045,1800.08%
2024/04/095615.4559.615.5715.70-3.64,858-0.08%
2024/04/0800.00313.7014.30-34,282-0.07%
2024/04/034713.174413.0213.0034,1550.07%
2024/04/021313.0844.513.1513.40-31.53,965-0.79%
2024/04/01212.639.712.7012.95-7.73,326-0.23%
2024/03/29211.80711.7111.80-53,059-0.16%
2024/03/2800.00911.4111.40-92,928-0.31%
2024/03/271011.421011.3911.3002,8750.00%
2024/03/261710.96236.111.5311.20-219.12,794-7.84% 大賣/鉅額交易
2024/03/25610.521110.3510.65-52,502-0.20%
2024/03/2200.0049.979.95-42,376-0.17%
2024/03/207.29.7679.839.860.22,3700.01%
2024/03/1800.0019.469.53-12,367-0.04%
2024/03/1509.7600.009.5502,3650.00%
2024/03/1429.9200.009.6822,3840.08%
2024/03/13510.0400.0010.0552,3220.22%
2024/03/12110.3500.0010.3512,2990.04%
2024/03/0849.9600.009.9742,2550.18%
2024/03/07210.1500.0010.2022,2270.09%
2024/03/0400.002010.4810.40-202,160-0.93%
2024/03/01410.25110.3510.3532,1260.14%
2024/02/2900.00110.2510.15-12,128-0.05%
2024/02/27210.1000.0010.0522,1110.09%
2024/02/26110.0049.9810.10-32,178-0.14%
2024/02/2379.9500.0010.0572,1960.32%
2024/02/221610.0300.009.85162,2140.72%
2024/02/1900.001210.4110.55-122,053-0.58%
2024/02/1600.00410.3010.45-41,996-0.20%
2024/02/15910.253.210.2110.155.81,9480.30%
2024/02/0200.0099.899.84-91,787-0.50%
2024/02/0100.0049.669.67-41,681-0.24%
2024/01/3000.0019.539.42-11,647-0.06%
2024/01/2900.0069.469.48-61,635-0.37%
2024/01/2609.3200.009.3201,6170.00%
2024/01/2500.0049.389.32-41,617-0.25%
2024/01/2400.0019.309.32-11,613-0.06%
2024/01/2300.0039.499.44-31,591-0.19%
2024/01/2229.2700.009.3021,5560.13%
2024/01/1819.0800.009.0711,5290.07%
2024/01/1749.1200.009.0641,5300.26%
2024/01/1529.4529.429.4801,4760.00%
2024/01/1269.2700.009.2361,4480.41%
2024/01/1159.2300.009.2351,4290.35%
2024/01/1039.3809.519.3931,3980.21%
2024/01/090.19.4900.009.680.11,3870.01%
2024/01/081.19.8039.659.80-1.91,327-0.14%
2024/01/0459.3709.489.3051,2280.40%
2024/01/0300.0029.309.47-21,207-0.17%
2024/01/0200.00469.019.05-461,116-4.12%
2023/12/2900.00458.918.85-451,100-4.09%
2023/12/25149.0000.008.99141,1171.25%
2023/12/1919.0000.009.1011,1520.09%
2023/12/1419.1600.009.1511,2980.08%
2023/12/1100.00159.209.21-151,296-1.16%
2023/12/0809.0000.009.0401,2800.00%
2023/12/0719.0200.009.0511,3110.08%
2023/12/0629.1000.009.0621,3120.15%
2023/11/28108.98159.028.90-51,345-0.37%
2023/11/27149.01388.938.90-241,323-1.81%
2023/11/22108.7068.808.7141,2500.32%
2023/11/2158.23378.518.64-321,231-2.60%
2023/11/1678.1200.008.1571,2080.58%
2023/11/1418.1900.008.1911,2020.08%
2023/11/1000.0057.958.02-51,184-0.42%
2023/11/0958.0000.008.0151,1840.42%
2023/11/0718.1228.198.15-11,182-0.08%
2023/11/0327.9800.008.0721,1690.17%
2023/11/0157.7300.007.7451,1600.43%
2023/10/3147.7000.007.7241,1630.34%
2023/10/2757.7500.007.7351,1740.43%
2023/10/2657.7300.007.7451,1900.42%
2023/10/25107.8300.007.80101,1860.84%
2023/10/24107.7100.007.77101,1800.85%
2023/10/23107.7600.007.76101,1830.84%
2023/10/20107.7200.007.74101,1840.84%
2023/10/1757.7000.007.6651,1950.42%
2023/10/1357.7600.007.8451,1880.42%
2023/10/1257.7300.007.7551,1900.42%
2023/10/0628.0600.008.0521,1700.17%
2023/10/0200.00238.118.10-231,163-1.98%
2023/09/2718.1900.008.1411,1480.09%
2023/09/25108.1300.008.06101,1510.87%
2023/09/2218.20148.198.16-131,140-1.14%
2023/09/2138.2508.338.3731,1060.27%
2023/09/2038.27158.338.25-121,094-1.10%
2023/09/1917.87108.208.16-91,014-0.89%
2023/09/1837.8800.007.8839920.30%
2023/09/1307.8300.007.7001,0810.00%
2023/09/1207.7600.007.8301,0790.00%
2023/09/11167.6700.007.60161,0441.53%
2023/08/3007.5000.007.3709380.00%
2023/08/2800.000.27.477.48-0.2893-0.02%
2023/08/2500.00107.517.47-10876-1.14%
2023/08/2200.0057.357.32-5829-0.60%
2023/08/0100.0027.207.20-2901-0.22%
2023/07/3127.2037.207.15-1899-0.11%
2023/07/280.27.2000.007.140.28860.02%
2023/07/2627.1500.007.1228840.23%
2023/07/0657.2227.327.2238900.34%
2023/06/3000.0077.437.48-7879-0.80%
2023/06/1900.00277.377.40-27710-3.80%
2023/06/1300.0017.117.15-1696-0.14%
2023/06/0217.0600.007.0717780.13%
2023/06/0100.0017.047.05-1779-0.13%
2023/05/3127.0700.007.0627820.26%
2023/05/2400.00127.287.28-12817-1.47%
2023/05/2317.0500.007.1817890.13%
2023/05/2200.0017.087.08-1771-0.13%
2023/05/1900.0016.986.97-1756-0.13%
2023/05/1817.0097.007.01-8754-1.06%
2023/05/1716.9900.006.9917540.13%
2023/05/1626.99107.006.99-8754-1.06%
2023/05/1100.0036.886.88-3742-0.40%
2023/05/0500.0016.956.94-1751-0.13%
2023/04/2700.0026.956.94-2761-0.26%
2023/04/2600.0016.876.91-1756-0.13%
2023/04/2500.00296.886.88-29762-3.80%
2023/04/2100.0026.906.93-2774-0.26%
2023/04/2000.0016.966.94-1771-0.13%
2023/04/17187.0900.007.09187682.34%
2023/04/14247.1027.087.07227622.89%
2023/04/1347.0900.007.0647590.53%
2023/04/1200.0076.997.06-7736-0.95%
2023/03/2000.0026.716.72-2698-0.29%
2023/03/1716.7400.006.7416920.14%
2023/03/1626.7176.746.72-5680-0.73%
2023/03/1500.0036.906.87-3652-0.46%
2023/03/1446.8800.006.8846460.62%
2023/03/1086.9600.006.9486281.27%
2023/03/09207.0600.007.02206143.26%
2023/03/08287.1500.007.15285784.84%
2023/03/07147.1800.007.18145772.42%
2023/02/2300.0087.147.21-8554-1.44%
2023/02/2287.0900.007.1385251.52%
2023/02/16307.0100.007.02305365.60%
2023/01/1300.0026.996.98-2630-0.32%
2023/01/1200.00147.037.00-14634-2.21%
2023/01/11107.0500.007.02106371.57%
2022/12/2617.1500.007.1517410.13%
2022/12/1617.2500.007.2417980.13%
2022/12/0700.00107.207.12-10800-1.25%
2022/12/06107.2000.007.18108021.25%
2022/11/2817.0200.007.1018090.12%
2022/11/1817.1300.007.0919150.11%
2022/11/1537.1400.007.1139240.32%
2022/11/0800.0017.077.04-1960-0.10%
2022/11/0717.0100.007.0019650.10%
2022/10/31106.9000.006.89101,1350.88%
2022/10/26506.9900.006.90501,4103.55%
2022/10/2400.00107.217.08-101,495-0.67%
2022/10/17106.9300.006.98101,5080.66%
2022/10/13106.9800.006.90101,5220.66%
2022/10/1137.2500.007.2431,5150.20%
2022/10/0300.0017.247.24-11,524-0.07%
2022/09/2800.0027.237.19-21,540-0.13%
2022/09/2700.0057.367.38-51,543-0.32%
2022/09/2615.17.2500.007.3215.11,5540.97%
2022/09/220.27.6600.007.620.21,5720.01%
2022/09/19127.7100.007.72121,5880.76%
2022/09/160.37.8500.007.790.31,5970.02%
2022/09/0707.8500.007.8001,7470.00%
2022/09/060.17.9337.887.88-2.91,750-0.17%
2022/09/0577.9700.007.9771,7630.40%
2022/09/020.18.0100.007.980.11,7840.01%
2022/08/3048.0200.008.0241,8020.22%
2022/08/290.17.9400.007.950.11,8050.01%
2022/08/230.27.9000.007.820.21,7730.01%
2022/08/220.27.88107.827.85-9.81,797-0.55%
2022/08/193.17.9300.007.913.11,8150.17%
2022/08/1837.9300.007.9231,8260.16%
2022/08/1217.8300.007.8211,8730.05%
2022/08/111.17.8400.007.771.11,8990.06%
2022/08/100.17.9000.007.750.11,9270.01%
2022/08/0917.70557.737.82-541,943-2.78%
2022/08/0811.27.7300.007.7811.21,9700.57%
2022/08/0578.0700.008.1071,9420.36%
2022/08/0413.28.1200.008.1113.22,0160.65%
2022/08/0328.3300.008.3521,9740.10%
2022/08/0298.2500.008.2991,9310.47%
2022/07/2700.0058.908.89-51,822-0.27%
2022/07/0518.9219.009.0102,7210.00%
2022/07/0118.8600.008.8412,8240.04%
2022/06/3039.1239.109.0302,8420.00%
2022/06/2118.9018.899.0703,0830.00%
2022/06/20218.9300.008.83213,0710.68%
2022/06/16109.1000.009.13103,0650.33%
2022/06/1359.2500.009.2753,0290.17%
2022/06/0100.00159.539.54-153,008-0.50%
2022/05/3100.0019.359.43-12,982-0.03%
2022/05/2719.2619.279.2502,9680.00%
2022/05/2619.2500.009.2512,9450.03%
2022/05/2559.2400.009.3252,9200.17%
2022/05/24159.2800.009.26152,9220.51%
2022/05/1989.3529.339.3962,8790.21%
2022/05/1869.5100.009.5862,8420.21%
2022/05/1649.4600.009.3142,7810.14%
2022/05/1249.7029.709.5122,7110.07%
2022/05/11110.05110.1010.0502,6080.00%
2022/05/10110.1500.0010.1512,5900.04%
2022/05/09510.45310.3010.2022,5910.08%
2022/05/045510.75110.7010.70542,5282.14%
2022/04/27210.65910.6610.60-72,486-0.28%
2022/04/26410.9300.0010.9042,4320.16%
2022/04/25211.00111.0510.8512,4000.04%
2022/04/2200.00111.1011.25-12,340-0.04%
2022/04/2100.001111.1011.10-112,327-0.47%
2022/04/20111.0500.0011.1012,2990.04%
2022/04/19011.25511.1511.25-52,271-0.22%
2022/04/181711.44211.4811.45152,1980.68%
2022/04/15610.9800.0011.0061,9830.30%
2022/04/11310.88410.8510.90-11,885-0.05%
2022/04/0800.002010.7010.70-201,803-1.11%
2022/04/072210.852010.9010.6021,7670.11%
2022/04/062010.7000.0010.80201,7151.17%
2022/04/0100.00410.6010.65-41,709-0.23%
2022/03/31510.5510510.6010.65-1001,708-5.85% 大賣/
2022/03/303010.6210810.6510.55-781,689-4.62% 大賣/
2022/03/29510.70510.7510.6501,6730.00%
2022/03/2800.00510.7010.70-51,645-0.30%
2022/03/25510.63410.6310.6011,6040.06%
2022/03/2100.001110.1510.30-111,477-0.74%
2022/03/1700.00110.1010.10-11,493-0.07%
2022/03/151010.0000.0010.00101,5390.65%
2022/03/1000.00110.1010.15-11,620-0.06%
2022/03/0200.00110.2510.25-11,811-0.06%
2022/02/1800.002210.1510.20-222,108-1.04%
2022/02/1500.00110.1010.05-12,465-0.04%
2022/01/2100.0029.999.98-22,589-0.08%
2022/01/17310.13410.0510.05-12,558-0.04%
2022/01/1300.003810.2510.25-382,503-1.52%
2022/01/11110.3000.0010.3012,4610.04%
2022/01/10110.3500.0010.3512,4450.04%
2022/01/07210.452.410.3410.35-0.42,440-0.02%
2022/01/052210.4500.0010.45222,3740.93%
2022/01/0400.00110.2510.40-12,338-0.04%
2021/12/30110.3000.0010.3512,2730.04%
2021/12/29110.3000.0010.3512,2680.04%
2021/12/2300.000.210.2510.25-0.22,209-0.01%
2021/12/1700.00110.3010.25-12,190-0.05%
2021/12/08110.8000.0010.8012,0870.05%
2021/12/071610.751010.8010.8062,0590.29%
2021/12/03110.7000.0010.6012,0250.05%
2021/11/2900.00510.4010.35-51,997-0.25%
2021/11/26210.40110.3510.4011,9590.05%
2021/11/24310.6000.0010.5531,8290.16%
2021/11/1900.00510.5510.60-51,689-0.30%
2021/11/18710.8100.0010.7071,6530.42%
2021/11/17510.5500.0010.5551,5840.32%
2021/11/16310.87110.8010.8021,5260.13%
2021/11/1500.002910.5411.00-291,429-2.03%
2021/11/12510.23610.1510.15-11,212-0.08%
2021/11/1100.002210.3710.25-221,148-1.92%
2021/11/10210.252310.2510.20-211,107-1.90%
2021/11/0900.00110.1510.15-11,010-0.10%
2021/11/0800.0039.9810.00-3967-0.31%
2021/11/04239.991310.019.92109631.04%
2021/11/0329.8549.799.82-2910-0.22%
2021/11/0229.6600.009.6629010.22%
2021/11/0129.7000.009.6929310.21%
2021/10/2900.0029.779.75-2955-0.21%
2021/10/2839.6900.009.7039620.31%
2021/10/2600.0039.759.73-3974-0.31%
2021/10/2519.8149.539.85-3975-0.31%
2021/10/1819.3000.009.3711,0050.10%
2021/10/1539.40209.399.38-171,011-1.68%
2021/10/14199.4200.009.39191,0121.88%
2021/10/0719.6219.559.5601,0130.00%
2021/10/0669.4719.509.4051,0280.49%
2021/10/0559.4639.519.5221,0470.19%
2021/10/0459.6519.689.5441,0430.38%
2021/10/0119.8019.659.7001,0470.00%
2021/09/3000.0039.979.93-31,037-0.29%
2021/09/2900.00139.979.93-131,030-1.26%
2021/09/2800.00129.719.96-121,025-1.17%
2021/09/27139.7100.009.68131,0111.28%
2021/09/2400.0089.949.79-8997-0.80%
2021/09/2329.8000.009.7729980.20%
2021/09/2299.7800.009.7891,0020.90%
2021/09/1600.0029.919.90-21,013-0.20%
2021/09/1539.9239.949.9601,0240.00%
2021/09/1300.001310.0810.10-131,027-1.27%
2021/09/0919.95109.999.96-9989-0.91%
2021/09/0800.0099.949.91-9981-0.92%
2021/09/06259.993710.059.99-12949-1.26%
2021/09/0329.7549.959.88-2868-0.23%
2021/09/0219.7729.799.73-1844-0.12%
2021/09/0169.7700.009.8068430.71%
2021/08/3129.65309.669.73-28835-3.35%
2021/08/3029.46109.559.54-8832-0.96%
2021/08/2649.41109.509.48-6816-0.74%
2021/08/25209.55689.519.54-48820-5.85%
2021/08/2429.4000.009.4028220.24%
2021/08/2029.1200.009.2328330.24%
2021/08/19399.20359.149.1748340.48%
2021/08/1829.2600.009.5028240.24%
2021/08/1729.2000.009.3028230.24%
2021/08/1639.30289.269.30-25826-3.03%
2021/08/13219.4200.009.41218212.56%
2021/08/11289.56189.529.54108301.20%
2021/08/10109.8149.859.8568170.73%
2021/08/0500.001210.009.95-12902-1.33%
2021/08/04210.0500.0010.0529680.21%
2021/08/03810.0000.0010.0089890.81%
2021/07/2900.0049.979.96-41,006-0.40%
2021/07/28149.8069.899.9081,0140.79%
2021/07/2719.9519.959.9601,0540.00%
2021/07/23110.05610.0510.05-51,094-0.46%
2021/07/2219.9200.009.9311,1020.09%
2021/07/2159.9200.009.9851,1180.45%
2021/07/2019.9400.009.9411,1280.09%
2021/07/1929.9100.0010.1021,1450.17%
2021/07/1300.004010.0010.00-401,383-2.89%
2021/07/1200.001010.0010.00-101,404-0.71%
2021/07/0900.0029.939.92-21,384-0.14%
2021/07/0800.0069.9210.00-61,394-0.43%
2021/07/0700.0029.819.79-21,393-0.14%
2021/07/0559.8600.009.7451,4240.35%
2021/07/0129.7829.789.7801,4390.00%
2021/06/3079.8400.009.8871,4350.49%
2021/06/2800.00109.949.91-101,457-0.69%
2021/06/2500.00310.0010.00-31,464-0.20%
2021/06/1829.7900.009.8821,4950.13%
2021/06/1629.7219.639.7011,4950.07%
2021/06/1539.7100.009.6831,4980.20%
2021/06/07109.2500.009.13101,5370.65%
2021/06/0400.000.29.269.27-0.21,548-0.01%
2021/06/0300.000.29.409.33-0.21,567-0.01%
2021/06/0200.00159.309.26-151,577-0.95%
2021/06/0100.0039.139.19-31,579-0.19%
2021/05/31159.1000.009.13151,5900.94%
2021/05/2700.0029.119.08-21,607-0.12%
2021/05/244.19.0000.009.004.11,6210.25%
2021/05/2100.0028.858.83-21,619-0.12%
2021/05/2000.00168.738.73-161,639-0.98%
2021/05/1888.7000.008.7681,6340.49%
2021/05/17198.25107.977.9991,6220.55%
2021/05/1458.6800.008.5851,5900.31%
2021/05/13238.51308.728.56-71,577-0.44%
2021/05/12669.3028.758.73641,5474.13%
2021/05/11399.69509.509.61-111,458-0.75%
2021/05/10229.9369.979.97161,4161.13%
2021/05/0600.0019.9510.00-11,400-0.07%
2021/05/0500.001310.0310.00-131,383-0.94%
2021/05/04189.892.39.9610.0015.71,3721.15%
2021/05/03610.2700.0010.2561,3270.45%
2021/04/2900.004010.4510.45-401,306-3.06%
2021/04/28510.6000.0010.4551,2960.39%
2021/04/27210.4500.0010.4521,3030.15%
2021/04/26310.4000.0010.4031,2920.23%
2021/04/232410.38810.4310.55161,2841.25%
2021/04/22910.6811.110.9310.50-2.11,285-0.16%
2021/04/212810.54910.4810.55191,1651.63%
2021/04/204910.36310.4510.30461,1164.12%
2021/04/191210.261710.2810.25-51,099-0.45%
2021/04/16410.0889.9910.05-41,067-0.37%
2021/04/1519.8830.49.899.88-29.41,030-2.85%
2021/04/14249.7600.009.77241,0292.33%
2021/04/132.59.8500.009.832.51,0380.24%
2021/04/123.39.79289.879.83-24.71,034-2.39%
2021/04/0900.0069.989.93-61,031-0.58%
2021/04/0829.95519.959.94-491,025-4.78%
2021/04/0729.9159.939.93-31,064-0.28%
2021/04/0600.0079.919.92-71,066-0.66%
2021/04/01229.9009.919.92221,0622.07%
2021/03/3179.9679.999.9501,0540.00%
2021/03/30129.9300.009.95121,0531.14%
2021/03/2900.002510.059.98-251,055-2.37%
2021/03/2669.6529.689.7241,0240.39%
2021/03/2559.5629.559.5531,0330.29%
2021/03/2400.0019.579.55-11,046-0.10%
2021/03/2329.5879.659.57-51,055-0.47%
2021/03/2200.00359.539.56-351,056-3.31%
2021/03/19639.60379.609.62261,0592.45%
2021/03/18239.7100.009.72231,0662.16%
2021/03/1600.00199.889.91-191,098-1.73%
2021/03/1229.46509.509.45-481,232-3.89%
2021/03/1149.5619.669.5531,2330.24%
2021/03/10199.5600.009.56191,2411.53%
2021/03/0900.0029.629.61-21,249-0.16%
2021/03/0859.54259.489.45-201,254-1.59%
2021/03/0529.3200.009.3221,2660.16%
2021/03/0429.5700.009.4621,3130.15%
2021/03/0329.52109.539.53-81,407-0.57%
2021/02/2429.2100.009.2121,4460.14%
2021/02/2339.2059.189.19-21,453-0.14%
2021/02/2289.1100.009.1181,4720.54%
2021/02/1929.2700.009.2421,5080.13%
2021/02/1899.30279.279.26-181,691-1.06%
2021/02/1700.0019.309.24-11,712-0.06%
2021/02/0529.2019.219.2211,8030.06%
2021/02/0200.0019.048.90-11,812-0.06%
2021/02/0128.7000.008.7621,8170.11%
2021/01/2800.0068.838.88-61,823-0.33%
2021/01/2700.0049.038.94-41,828-0.22%
2021/01/2600.0048.978.95-41,842-0.22%
2021/01/2278.7600.008.7771,9010.37%
2021/01/2011.48.9988.978.963.41,8980.18%
2021/01/1919.2200.009.2111,8900.05%
2021/01/1559.2539.299.2421,9210.10%
2021/01/12109.4100.009.37101,9430.51%
2021/01/1159.5529.579.5331,9360.15%
2021/01/08109.59669.579.57-561,940-2.89%
2021/01/0759.5900.009.6351,9510.26%
2021/01/06229.6000.009.57221,9541.13%
2021/01/05109.6659.669.6651,9620.25%
2020/12/3100.0059.769.75-51,982-0.25%
2020/12/3000.00110.009.86-11,987-0.05%
2020/12/2900.0029.689.77-21,953-0.10%
2020/12/2500.0069.619.65-62,007-0.30%
2020/12/2400.0059.539.51-52,004-0.25%
2020/12/236.39.3439.389.363.32,0110.16%
2020/12/2279.29129.329.24-52,049-0.24%
2020/12/212.39.3900.009.382.32,0850.11%
2020/12/1859.6000.009.5052,0980.24%
2020/12/1759.7000.009.6352,1590.23%
2020/12/1679.6600.009.6572,3270.30%
2020/12/1549.5800.009.5042,3410.17%
2020/12/1439.6529.699.7012,3950.04%
2020/12/1100.0029.669.57-22,466-0.08%
2020/12/1079.3649.549.5332,4930.12%
2020/12/09319.5229.449.47292,4871.17%
2020/12/0899.9600.009.9192,4190.37%
2020/12/0700.001010.1510.15-102,390-0.42%
2020/12/0300.00310.3010.20-32,536-0.12%
2020/12/0200.00410.3510.35-42,614-0.15%
2020/12/0100.008510.4310.45-852,702-3.15%
2020/11/3000.00510.4510.45-52,794-0.18%
2020/11/27510.30510.3110.5503,0200.00%
2020/11/26210.10110.1010.1013,1440.03%
2020/11/25810.00249.999.99-163,238-0.49%
2020/11/245.29.9069.949.91-0.83,326-0.02%
2020/11/2300.00359.919.95-353,326-1.05%
2020/11/2059.8900.009.8553,3100.15%
2020/11/1912.39.86109.979.892.33,3200.07%
2020/11/18349.7300.009.74343,3021.03%
2020/11/171049.89319.909.80733,2652.24% 大買/
2020/11/161110.3000.0010.30113,1290.35%
2020/11/131010.3500.0010.40103,1240.32%
2020/11/1100.00510.3010.35-53,071-0.16%
2020/11/092910.1100.0010.20293,1050.93%
2020/11/0620.510.2400.0010.2520.53,1830.64%
2020/11/04110.2000.0010.3013,2030.03%
2020/11/0200.00710.3910.30-73,186-0.22%
2020/10/301410.1100.0010.05143,1490.44%
2020/10/29510.15410.1010.2513,1270.03%
2020/10/2700.00510.4010.40-53,132-0.16%
2020/10/264.510.22810.2010.25-3.53,115-0.11%
2020/10/23710.3000.0010.3573,0830.23%
2020/10/2200.00210.4010.40-23,082-0.06%
2020/10/201410.4400.0010.45143,0740.46%
2020/10/19510.5500.0010.5553,0570.16%
2020/10/16810.621010.6510.55-23,052-0.07%
2020/10/1500.00710.6710.70-73,040-0.23%
2020/10/131110.5600.0010.90113,1210.35%
2020/10/081010.7500.0010.80103,1040.32%
2020/10/07410.8800.0010.9543,0840.13%
2020/10/05710.9900.0011.0573,0680.23%
2020/09/2900.0010410.8810.85-1043,016-3.45% 大賣/鉅額交易
2020/09/2800.005010.8510.90-503,021-1.65%
2020/09/251010.75111.0010.7593,0290.30%
2020/09/24810.881410.8811.00-62,979-0.20%
2020/09/231211.2300.0011.25122,9180.41%
2020/09/22411.302011.3011.40-162,879-0.56%
2020/09/21211.551511.5611.60-132,800-0.46%
2020/09/1800.00511.0611.20-52,624-0.19%
2020/09/17311.03211.2011.0512,6050.04%
2020/09/16110.85110.9510.9502,5520.00%
2020/09/151010.40110.5510.5092,4760.36%
2020/09/1400.00610.5010.30-62,443-0.25%
2020/09/111110.27110.2510.25102,4170.41%
2020/09/10910.33110.3510.3582,3860.34%
2020/09/09610.4200.0010.5062,3670.25%
2020/09/0834.510.7500.0010.4034.52,3311.48%
2020/09/072111.21111.4011.05202,2370.89%
2020/09/045511.71211.6511.55532,1732.44%
2020/09/034811.812511.6911.80232,0801.11%
2020/09/025911.845211.8612.0071,9760.35%
2020/09/014510.71810.8111.15371,7052.17%
2020/08/311210.0000.0010.15121,4930.80%
2020/08/28810.0015.110.2710.00-7.11,452-0.49%
2020/08/27710.0500.0010.0571,4200.49%
2020/08/26210.1000.0010.0521,4540.14%
2020/08/25110.10710.1210.10-61,469-0.41%
2020/08/21910.02179.9710.00-81,453-0.55%
2020/08/20129.8000.009.83121,4410.83%
2020/08/19110.1000.0010.0511,3920.07%
2020/08/181010.10510.4010.1051,3790.36%
2020/08/1400.00210.1810.10-21,334-0.15%
2020/08/13210.187210.1510.15-701,328-5.27%
2020/08/12110.25910.3410.30-81,301-0.61%
2020/08/1029.99710.029.99-51,251-0.40%
2020/08/0700.0049.939.91-41,248-0.32%
2020/08/0600.00110.009.89-11,256-0.08%
2020/08/0439.9109.999.9931,3130.23%
2020/08/0329.89410.239.99-21,338-0.15%
2020/07/3119.8600.009.8611,3410.07%
2020/07/28139.5200.009.44131,4260.91%
2020/07/2479.8400.009.8171,4600.48%
2020/07/2329.9319.959.9511,4610.07%
2020/07/2219.9600.009.9511,4710.07%
2020/07/21110.0059.999.99-41,462-0.27%
2020/07/2000.00110.0010.00-11,464-0.07%
2020/07/17810.42110.5010.1071,4620.48%
2020/07/1600.001110.1010.15-111,387-0.79%
2020/07/1519.8200.009.8211,3680.07%
2020/07/1400.0009.509.7701,3980.00%
2020/07/1319.8500.009.8611,4000.07%
2020/07/1019.8629.889.86-11,420-0.07%
2020/07/0939.97310.0510.0001,4190.00%
2020/07/08210.0500.0010.0021,4080.14%
2020/07/0100.0019.889.90-11,420-0.07%
2020/06/2929.8000.009.8021,4360.14%
2020/06/2419.93510.009.91-41,445-0.28%
2020/06/23229.91510.059.98171,5121.12%
2020/06/1949.9600.009.8741,5780.25%
2020/06/1800.00119.839.82-111,575-0.70%
2020/06/1700.0029.889.89-21,584-0.13%
2020/06/1600.0039.899.90-31,619-0.19%
2020/06/1549.6400.009.6041,6740.24%
2020/06/1279.33129.679.69-51,699-0.29%
2020/06/1179.8000.009.7171,7340.40%
2020/06/05110.0019.9510.0501,9050.00%
2020/06/0499.993310.2610.00-241,947-1.23%
2020/06/031010.435.610.3010.304.41,9170.23%
2020/06/02510.5300.0010.4551,8510.27%
2020/06/01510.154910.2010.20-441,835-2.40%
2020/05/2900.00510.0010.05-51,882-0.27%
2020/05/28199.9539.979.98161,9170.83%
2020/05/27210.0000.0010.0022,0080.10%
2020/05/22510.0000.0010.0052,1320.23%
2020/05/2100.00110.1010.10-12,139-0.05%
2020/05/2000.00510.0010.05-52,146-0.23%
2020/05/1900.00810.1010.05-82,144-0.37%
2020/05/1800.00210.0510.00-22,136-0.09%
2020/05/15289.8319.809.79272,1171.28%
2020/05/1439.98239.979.91-202,098-0.95%
2020/05/1300.00710.1510.10-72,079-0.34%
2020/05/12710.0900.0010.1072,0740.34%
2020/05/111810.1100.0010.20182,0700.87%
2020/05/081910.22610.2110.10132,0830.62%
2020/05/071210.2100.0010.30122,0670.58%
2020/05/0659.9000.009.9852,0490.24%
2020/05/0529.9900.009.9822,0620.10%
2020/05/04119.9359.849.8462,0460.29%
2020/04/3000.0089.459.82-82,017-0.40%
2020/04/29109.0000.009.04102,0070.50%
2020/04/2818.6838.768.76-22,019-0.10%
2020/04/2418.3300.008.3612,0660.05%
2020/04/2318.3300.008.3612,0790.05%
2020/04/2237.9500.008.2532,1240.14%
2020/04/2158.15178.158.16-122,129-0.56%
2020/04/17168.5900.008.53162,1310.75%
2020/04/1518.5028.588.49-12,133-0.05%
2020/04/1400.00167.988.06-162,151-0.74%
2020/04/1327.9057.927.88-32,160-0.14%
2020/04/1047.8900.008.0042,1820.18%
2020/04/08107.8700.007.95102,2200.45%
2020/04/0700.0037.937.87-32,263-0.13%
2020/03/3127.3200.007.3922,6420.08%
2020/03/3027.2427.277.3502,6890.00%
2020/03/27207.9238.177.42172,8380.60%
2020/03/26137.32137.457.6402,8310.00%
2020/03/2546.99526.946.95-482,810-1.71%
2020/03/2436.3500.006.3632,8170.11%
2020/03/23105.7835.756.0072,8580.24%
2020/03/20276.27376.246.22-102,852-0.35%
2020/03/19175.7585.795.7392,8230.32%
2020/03/18266.3896.566.36172,8060.61%
2020/03/17286.39266.376.4122,7940.07%
2020/03/16117.0000.006.99112,7440.40%
2020/03/13507.1437.507.29472,6901.75%
2020/03/12567.8537.987.93532,6222.02%
2020/03/1118.7598.848.58-82,516-0.32%
2020/03/10138.53148.598.66-12,503-0.04%
2020/03/09578.96399.048.93182,4370.74%
2020/03/0679.3639.349.3842,3880.17%
2020/03/0559.4119.509.5942,3760.17%
2020/03/04158.88239.009.17-82,348-0.34%
2020/03/03639.2400.009.18632,2882.75%
2020/03/02709.40689.289.1522,2560.09%
2020/02/279610.13719.729.98252,1541.16%
2020/02/25210.35610.1010.35-42,027-0.20%
2020/02/241110.3900.0010.35112,0220.54%
2020/02/211010.6400.0010.55102,0140.50%
2020/02/2000.0021810.7110.70-2182,010-10.84% 大賣/鉅額交易
2020/02/19110.45210.5310.55-12,018-0.05%
2020/02/18110.4500.0010.5012,0350.05%
2020/02/17910.4800.0010.5592,0290.44%
2020/02/13110.651010.7010.60-92,019-0.45%
2020/02/122310.712010.8010.6532,0130.15%
2020/02/10910.7000.0010.7091,9470.46%
2020/02/072110.75110.8010.85201,9421.03%
2020/02/06110.8500.0010.8011,9360.05%
2020/02/0500.001110.7510.70-111,908-0.58%
2020/02/031210.25410.1910.3581,9150.42%
2020/01/31210.20510.4010.35-31,897-0.16%
2020/01/302410.241410.4910.25101,8830.53%
2020/01/2000.00210.9511.00-21,836-0.11%
2020/01/17210.8500.0010.9021,8300.11%
2020/01/16711.0200.0010.8071,8190.38%
2020/01/15110.9500.0010.9511,7740.06%
2020/01/141010.9000.0010.95101,7680.57%
2020/01/13110.9000.0010.9511,7700.06%
2020/01/10310.552510.4510.60-221,764-1.25%
2020/01/09110.6000.0010.6511,7510.06%
2020/01/08110.601110.6010.50-101,734-0.58%
2020/01/07910.93310.8510.9061,6940.35%
2020/01/065010.94210.7510.90481,6762.86%
2020/01/03610.98110.8510.8551,6470.30%
2020/01/02210.95211.0011.0001,6110.00%
2019/12/31210.884510.8010.90-431,611-2.67%
2019/12/304211.082010.9210.80221,5771.39%
2019/12/273111.15211.2011.30291,4272.03%
2019/12/263810.484.610.6210.7033.41,3052.56%
2019/12/2579.943810.0610.35-311,226-2.53%
2019/12/243510.303510.1810.1001,1810.00%
2019/12/2359.7499.659.78-41,033-0.39%
2019/12/2099.3659.339.4841,0470.38%
2019/12/19129.577.79.469.484.31,0350.42%
2019/12/18509.20289.239.35229902.22%
2019/12/1738.9738.988.9609710.00%
2019/12/1600.0048.878.83-4965-0.41%
2019/12/1300.00238.968.79-23962-2.39%
2019/12/1200.0068.868.90-6927-0.65%
2019/12/1100.00208.688.77-20914-2.19%
2019/12/10118.4718.478.47109301.07%
2019/12/0500.00308.328.31-30999-3.00%
2019/12/0228.2028.208.1701,1560.00%
2019/11/2828.2600.008.2321,2340.16%
2019/11/2148.1700.008.3641,6180.25%
2019/11/2000.0028.178.13-21,675-0.12%
2019/11/1900.0058.198.20-51,729-0.29%
2019/11/1838.2128.218.2011,7670.06%
2019/11/1500.0048.388.37-41,785-0.22%
2019/11/1328.5528.458.4501,8950.00%
2019/11/1238.4200.008.4531,9120.16%
2019/11/1138.3738.398.3701,9220.00%
2019/11/0800.0068.408.41-61,921-0.31%
2019/11/0678.5000.008.5171,9100.37%
2019/11/0548.6648.648.6401,9020.00%
2019/11/0418.8800.008.7511,9170.05%
2019/11/0128.8098.738.80-71,921-0.36%
2019/10/3128.8000.008.7521,9230.10%
2019/10/3038.6800.008.7231,9130.16%
2019/10/2938.6800.008.6531,9080.16%
2019/10/2848.4700.008.5241,8970.21%
2019/10/2588.2968.248.3421,8870.11%
2019/10/2448.3568.308.33-21,884-0.11%
2019/10/2200.0098.368.38-91,900-0.47%
2019/10/2100.002.28.448.38-2.21,895-0.11%
2019/10/1828.5400.008.3721,8780.11%
2019/10/1600.0018.208.20-11,840-0.05%
2019/10/0718.1628.238.22-11,829-0.05%
2019/10/04137.8518.008.00121,8130.66%
2019/10/0337.8237.997.7801,7890.00%
2019/10/02258.07408.088.04-151,750-0.86%
2019/10/0118.2100.008.2211,7320.06%
2019/09/2738.3600.008.2731,7240.17%
2019/09/26128.4828.418.50101,7110.58%
2019/09/2528.4100.008.3821,6970.12%
2019/09/24178.6000.008.59171,6261.05%
2019/09/2358.6700.008.6851,6140.31%
2019/09/20148.6800.008.70141,6090.87%
2019/09/1878.9428.928.9551,5810.32%
2019/09/17168.9600.008.93161,5811.01%
2019/09/1600.0038.858.87-31,568-0.19%
2019/09/1248.8668.838.86-21,559-0.13%
2019/09/11369.00228.928.93141,5280.92%
2019/09/10249.0369.009.00181,5151.19%
2019/09/09159.09189.069.06-31,491-0.20%
2019/09/06179.2700.009.20171,4681.16%
2019/09/0529.4800.009.4221,4200.14%
2019/09/0449.4819.559.5231,3780.22%
2019/09/0349.1659.229.25-11,320-0.08%
2019/09/02129.14159.229.22-31,295-0.23%
2019/08/30219.2039.199.20181,2541.43%
2019/08/2900.0079.179.17-71,215-0.58%
2019/08/2869.03138.929.14-71,188-0.59%
2019/08/27139.4189.199.0451,1130.45%
2019/08/26128.83108.828.8629590.21%
2019/08/2348.6700.008.7048890.45%
2019/08/2278.4938.398.4548270.48%
2019/08/2188.3000.008.2987901.01%
2019/08/20298.07218.208.0087541.06%
2019/08/1948.1438.178.1517220.14%
2019/08/1657.4657.537.5906480.00%
2019/08/1500.0057.247.16-5633-0.79%
2019/08/1400.0037.147.28-3618-0.49%
2019/08/0857.1000.007.1256620.75%
2019/08/06117.12157.197.10-4700-0.57%
2019/08/0200.0087.297.27-8681-1.17%
2019/07/3157.2500.007.2656650.75%
2019/07/3037.1000.007.2336700.45%
2019/07/2937.0700.007.1036820.44%
2019/07/2600.0047.157.07-4676-0.59%
2019/07/2500.0027.087.12-2670-0.30%
2019/07/2337.0017.047.0526550.31%
2019/07/2257.0400.007.0456550.76%
2019/07/1637.01206.927.05-17670-2.54%
2019/07/1137.0200.007.0236880.44%
2019/07/0900.0077.037.04-7744-0.94%
2019/07/0547.04247.047.09-20755-2.65%
2019/07/0437.0800.007.0837450.40%
2019/07/03187.1147.117.10147691.82%
2019/07/0257.1557.167.1507750.00%
2019/07/0137.1500.007.1537950.38%
2019/06/2847.1200.007.1048080.49%
2019/06/2747.1100.007.1148270.48%
2019/06/2677.1400.007.1378350.84%
2019/06/2100.0046.997.01-4838-0.48%
2019/06/1886.9700.006.9488870.90%
2019/06/1726.9500.006.9628790.23%
2019/06/14116.9400.006.94118841.24%
2019/06/1200.0067.087.08-6872-0.69%
2019/06/1127.1100.007.1228740.23%
2019/06/1047.1400.007.1248690.46%
2019/06/0500.0026.986.98-2858-0.23%
2019/06/04187.0400.006.98188642.08%
2019/06/0346.9600.007.0148640.46%
2019/05/3126.98117.056.98-9857-1.05%
2019/05/3000.0057.117.11-5834-0.60%
2019/05/2917.0800.007.1118310.12%
2019/05/2700.0047.107.09-4808-0.50%
2019/05/2417.0567.017.01-5803-0.62%
2019/05/2300.00137.026.99-13795-1.63%
2019/05/2126.8500.006.8727590.26%
2019/05/2056.7700.006.8357530.66%
2019/05/1786.9412.86.856.81-4.8747-0.64%
2019/05/1687.0000.006.9687351.09%
2019/05/15116.8800.006.90116981.58%
2019/05/0900.0096.586.54-9639-1.41%
2019/05/07166.6136.576.57136551.98%
2019/05/06256.5300.006.53256413.90%
2019/04/2326.4800.006.4726010.33%
2019/04/1716.6000.006.5215730.17%
2019/04/1636.6100.006.6035590.54%
2019/04/1216.3500.006.3514980.20%
2019/04/0800.0036.436.41-3465-0.65%
2019/03/2900.0076.416.45-7389-1.80%
2019/03/2700.0036.536.54-3373-0.80%
2019/03/2600.0046.546.45-4365-1.09%
2019/03/2500.0096.516.57-9352-2.55%
2019/03/21196.4526.486.42173145.40%
2019/03/1426.3800.006.3922880.69%
2019/03/1236.3800.006.4332911.03%
2019/03/0700.0066.426.44-6283-2.12%
2019/02/2566.3600.006.3562802.14%
2019/01/2126.0800.006.1023200.62%
2019/01/1600.0016.056.05-1347-0.29%
2019/01/0900.0046.126.13-4351-1.14%
2018/12/2746.0600.006.0344070.98%
2018/12/2600.000.56.056.05-0.5411-0.12%
2018/12/1016.4700.006.3715270.19%
2018/11/0100.0015.985.99-1743-0.13%
2018/10/2915.8000.005.8118120.12%
2018/10/2515.9200.005.9119140.11%
2018/10/2416.1900.006.2019330.11%
2018/10/1816.4600.006.4519430.11%
2018/10/1126.5400.006.4129390.21%
2018/09/0300.0027.517.41-2711-0.28%
2018/08/2900.000.27.507.53-0.2721-0.03%
2018/08/2800.0027.507.50-2704-0.28%
2018/08/1317.3967.397.36-5645-0.78%
2018/08/1057.5000.007.4356410.78%
2018/08/0827.6500.007.6226180.32%
2018/08/0317.7500.007.6716020.17%
2018/08/0227.6700.007.5925680.35%
2018/08/0147.7000.007.8345180.77%
2018/07/2300.00107.377.40-10414-2.41%
2018/07/0627.3400.007.3723340.60%
2018/07/0427.5000.007.5223630.55%
2018/06/2100.0037.727.72-3411-0.73%
2018/06/1217.9000.007.8914190.24%
2018/06/1117.92107.927.92-9418-2.15%
2018/06/0887.86167.987.92-8419-1.91%
2018/06/07198.0057.927.92144183.34%
2018/06/0500.0017.837.81-1441-0.23%
2018/06/0127.7700.007.7724430.45%
2018/05/3100.0017.787.76-1444-0.22%
2018/05/3000.0017.757.73-1446-0.22%
2018/05/2900.0027.697.70-2446-0.45%
2018/05/2857.7200.007.7054521.10%
2018/05/2417.7500.007.7214580.22%
2018/05/2317.7400.007.7514590.22%
2018/05/0200.0027.787.76-2469-0.43%
2018/04/2600.000.17.807.79-0.1477-0.02%
2018/04/1300.0028.008.00-2485-0.41%
2018/04/1100.0028.148.04-2482-0.41%
2018/03/2918.0900.007.9714490.22%
2018/03/2200.00148.188.17-14435-3.21%
2018/03/2100.0078.158.18-7430-1.63%
2018/03/19158.1800.008.17154263.52%
2018/03/1638.1500.008.1534220.71%
2018/03/1300.0028.138.19-2411-0.49%
2018/03/12158.2128.458.11134013.24%
2018/03/0100.0010.87.697.71-10.8330-3.28%
2018/02/0817.6200.007.6313090.32%
2018/02/0727.9300.007.8022960.67%
2018/01/24208.1800.008.19202896.91%
2018/01/2278.2148.248.1932861.05%
2018/01/1258.2258.298.3002820.00%
2018/01/1000.000.38.328.32-0.3265-0.10%
2018/01/0400.0008.418.360273-0.01%
2018/01/0208.3100.008.3002890.00%
聯上發 相關文章
聯上發 相關影音