皇昌 (2543)-臺銀-臺中券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股▲0.56%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	78.01	1	78.70	79.00	0	7,732	0.00%
2025/01/20	4	78.58	6.7	79.16	78.70	-2.7	8,046	-0.03%
2025/01/17	6.7	77.89	8.1	77.62	77.10	-1.4	8,012	-0.02%
2025/01/16	5	76.76	4.1	76.18	77.10	0.9	8,032	0.01%
2025/01/15	2.1	72.31	3.1	71.86	72.60	-1	8,010	-0.01%
2025/01/14	31	67.23	28	66.53	66.00	3	8,141	0.04%
2025/01/13	8.1	68.75	4	69.35	67.20	4.1	8,185	0.05%
2025/01/10	2	74.86	2	75.25	73.30	0	8,263	0.00%
2025/01/09	3	78.44	3.1	76.47	76.10	-0.1	8,364	0.00%
2025/01/08	10	81.73	9.1	81.31	80.70	1	8,513	0.01%
2025/01/07	26	82.56	22.1	82.05	83.20	3.9	8,797	0.04%
2025/01/06	9.1	82.60	13	82.13	82.90	-3.9	8,823	-0.04%
2025/01/03	8	76.05	15.6	76.57	78.00	-7.5	8,702	-0.09%
2025/01/02	3	73.70	3	74.93	73.90	0	8,767	0.00%
2024/12/31	1	72.70	11	73.11	73.50	-10	9,028	-0.11%
2024/12/30	4	72.08	2	72.60	71.90	2	9,373	0.02%
2024/12/27	0	71.80	0	0.00	70.60	0	9,721	0.00%
2024/12/26	0	72.30	1	73.00	71.80	-1	9,886	-0.01%
2024/12/25	0.1	72.88	4	73.29	72.60	-4	10,042	-0.04%
2024/12/24	7.1	74.34	6	74.30	73.20	1.1	10,317	0.01%
2024/12/23	17	73.50	14.3	73.75	73.80	2.7	10,484	0.03%
2024/12/20	17	76.13	18	75.21	72.60	-1	10,518	-0.01%
2024/12/19	1	71.68	1	71.00	71.70	0	10,445	0.00%
2024/12/18	3	70.86	1	71.50	69.40	2	10,591	0.02%
2024/12/17	3	70.73	2	70.00	71.00	1	10,637	0.01%
2024/12/16	6	71.97	2	72.40	71.50	4	10,651	0.04%
2024/12/13	1.2	69.18	0	0.00	69.00	1.2	10,593	0.01%
2024/12/12	7	69.93	6	69.83	70.30	1	10,583	0.01%
2024/12/11	0	0.00	1	66.10	65.70	-1	10,538	-0.01%
2024/12/10	9.1	66.73	15	65.74	65.30	-6	10,583	-0.06%
2024/12/09	2	67.95	4	67.95	67.50	-2	10,663	-0.02%
2024/12/06	4.1	68.97	5	69.84	69.50	-0.9	10,687	-0.01%
2024/12/05	5.1	68.88	4	69.60	68.90	1.1	10,688	0.01%
2024/12/04	3.1	70.65	1	71.00	70.70	2.1	10,673	0.02%
2024/12/03	23.1	73.11	23	72.60	72.50	0.1	10,777	0.00%
2024/12/02	9.1	74.10	2.1	74.37	72.50	7.1	10,878	0.06%
2024/11/29	4.1	74.43	4	75.55	74.10	0.1	10,984	0.00%
2024/11/28	4	73.90	4.4	74.93	74.10	-0.4	11,256	0.00%
2024/11/27	5.1	74.72	35.5	75.07	73.60	-30.4	11,331	-0.27%
2024/11/26	3.5	77.35	1	76.50	76.10	2.5	11,655	0.02%
2024/11/25	4	79.63	3	80.17	79.30	1	11,925	0.01%
2024/11/22	4.1	81.73	3.1	80.32	80.00	0.9	12,090	0.01%
2024/11/21	2	81.35	6	81.95	81.50	-4	12,118	-0.03%
2024/11/20	7	83.44	7	81.67	81.80	0	12,273	0.00%
2024/11/19	5	82.63	14	83.36	83.00	-9	12,385	-0.07%
2024/11/18	3.1	81.80	1	81.90	81.70	2.1	12,680	0.02%
2024/11/15	31	83.70	27	81.94	81.60	4	13,049	0.03%
2024/11/14	13	82.58	15	84.35	84.00	-2	13,087	-0.02%
2024/11/13	24.2	83.32	14	82.31	81.60	10.2	13,195	0.08%
2024/11/12	8	86.59	7	87.19	85.70	1	13,372	0.01%
2024/11/11	7	88.94	12	89.57	88.90	-5	13,502	-0.04%
2024/11/08	16.1	89.22	15	88.31	87.90	1.1	13,647	0.01%
2024/11/07	5.1	91.30	3	91.57	90.70	2.1	13,917	0.01%
2024/11/06	38.1	92.26	50.3	91.44	91.10	-12.2	14,131	-0.09%
2024/11/05	34.1	91.89	37	92.03	92.20	-2.9	14,161	-0.02%
2024/11/04	59.1	93.26	56.6	94.19	93.10	2.5	14,245	0.02%
2024/11/01	101.3	96.29	84.1	94.76	93.50	17.2	14,183	0.12%	大買/
2024/10/30	38.3	93.40	33.1	94.70	96.40	5.3	14,046	0.04%
2024/10/29	26.1	91.00	21	91.00	90.50	5.1	13,899	0.04%
2024/10/28	45	91.06	38.3	91.92	92.60	6.8	13,826	0.05%
2024/10/25	21.1	87.57	17.2	88.47	89.50	3.9	13,791	0.03%
2024/10/24	44.1	84.11	41	84.87	85.30	3.1	13,796	0.02%
2024/10/23	12.5	83.29	7	84.27	83.00	5.5	13,632	0.04%
2024/10/22	22.8	81.21	12	83.11	83.10	10.8	13,592	0.08%
2024/10/21	7.1	95.76	20.1	97.81	96.90	-13	13,351	-0.10%
2024/10/18	4	92.43	6	93.00	93.00	-2	13,163	-0.02%
2024/10/17	15	94.11	8.2	96.32	91.30	6.9	13,239	0.05%
2024/10/16	10.3	92.00	23	91.34	94.30	-12.7	13,413	-0.09%
2024/10/15	25.1	92.54	20.2	91.09	90.80	4.9	13,608	0.04%
2024/10/14	31.2	96.61	20.4	97.69	94.00	10.8	13,574	0.08%
2024/10/11	31.3	97.39	37	97.46	97.70	-5.7	13,290	-0.04%
2024/10/09	31	91.97	40.4	92.00	93.20	-9.4	13,130	-0.07%
2024/10/08	10.1	91.68	20.1	92.38	92.80	-10	13,360	-0.08%
2024/10/07	24.3	90.16	26.1	90.58	91.20	-1.9	13,572	-0.01%
2024/10/04	26.3	88.77	4.1	91.10	85.80	22.2	13,555	0.16%
2024/10/01	21.3	85.27	28.1	85.61	90.00	-6.8	13,817	-0.05%
2024/09/30	22.1	83.12	14	83.04	82.50	8	13,667	0.06%
2024/09/27	3.1	82.36	4	81.20	80.60	-1	13,661	-0.01%
2024/09/26	11	80.80	31.5	80.39	81.70	-20.4	13,610	-0.15%
2024/09/25	4	74.93	11	75.16	75.90	-7	13,455	-0.05%
2024/09/24	5	71.98	10	72.91	72.00	-5	13,259	-0.04%
2024/09/23	19	71.84	8	72.11	71.70	11	13,260	0.08%
2024/09/20	16	71.88	19	70.62	73.60	-3	13,233	-0.02%
2024/09/19	3	71.33	9	72.68	72.50	-6	13,072	-0.05%
2024/09/18	3	70.30	11.1	70.45	70.00	-8.1	13,012	-0.06%
2024/09/16	3	68.43	2	69.35	69.70	1	12,971	0.01%
2024/09/13	10	68.73	10	69.73	68.40	0	12,914	0.00%
2024/09/12	10	68.74	6	69.77	67.20	4	12,864	0.03%
2024/09/11	8	68.58	7	68.76	69.70	1	12,833	0.01%
2024/09/10	16	69.26	2	66.60	67.90	14	12,782	0.11%
2024/09/09	7	71.13	23	71.39	71.50	-16	12,738	-0.13%
2024/09/06	20	70.53	3	71.97	71.90	17	12,705	0.13%
2024/09/05	7.1	70.69	5	70.48	69.70	2.1	12,693	0.02%
2024/09/04	4.1	70.83	2	69.50	70.70	2.1	12,800	0.02%
2024/09/03	13.1	74.77	20	77.01	74.20	-6.9	12,706	-0.05%
2024/09/02	13.1	77.37	9.5	77.35	77.20	3.6	12,632	0.03%
2024/08/30	25	77.62	26.1	78.43	76.80	-1.1	12,554	-0.01%
2024/08/29	20	77.09	17	76.12	76.60	3	12,298	0.02%
2024/08/28	29.1	77.29	23.2	76.60	76.70	6	12,196	0.05%
2024/08/27	11	71.76	23.5	71.26	75.50	-12.5	11,884	-0.11%
2024/08/26	28.4	68.16	30.4	68.82	68.70	-2.1	11,702	-0.02%
2024/08/23	4.1	64.72	2	64.50	64.40	2.1	11,759	0.02%
2024/08/22	15.1	65.52	8	64.88	64.60	7.1	11,722	0.06%
2024/08/21	11	66.59	4	67.00	66.90	7	11,639	0.06%
2024/08/20	28	68.99	17	69.51	67.70	11	11,672	0.09%
2024/08/19	5.2	67.89	19	68.11	70.10	-13.8	11,319	-0.12%
2024/08/16	18	64.83	15.1	64.42	63.80	2.9	10,940	0.03%
2024/08/15	10	66.11	24	65.86	64.70	-14	10,895	-0.13%
2024/08/14	11	67.44	12.3	67.88	66.10	-1.3	10,744	-0.01%
2024/08/13	44	64.41	51	64.45	65.10	-7	10,731	-0.07%
2024/08/12	6	61.85	4	63.10	62.30	2	10,593	0.02%
2024/08/09	36.1	62.53	19.4	63.91	62.50	16.7	10,404	0.16%
2024/08/08	19	61.70	21	61.64	61.60	-2	10,042	-0.02%
2024/08/07	1	58.00	4.7	57.20	58.00	-3.7	9,795	-0.04%
2024/08/06	12.2	54.55	12	54.23	52.80	0.2	9,729	0.00%
2024/08/05	8	56.60	8.1	57.10	55.80	-0.1	9,607	0.00%
2024/08/02	11.6	61.47	5	60.45	59.70	6.5	9,514	0.07%
2024/08/01	8.1	64.24	12.1	64.41	64.30	-4.1	9,521	-0.04%
2024/07/31	3	62.73	5	63.04	62.50	-2	9,874	-0.02%
2024/07/30	4	63.35	3.1	62.46	63.50	0.9	10,302	0.01%
2024/07/29	4	61.88	7	64.37	60.20	-3	10,332	-0.03%
2024/07/26	7	61.67	7	61.39	61.60	0	10,122	0.00%
2024/07/23	3	62.90	11.2	62.77	61.60	-8.2	10,124	-0.08%
2024/07/22	11	60.49	18	60.28	61.10	-7	10,095	-0.07%
2024/07/19	18	61.26	10.1	61.37	60.50	7.9	10,164	0.08%
2024/07/18	10.5	62.79	9	63.08	62.00	1.5	10,182	0.01%
2024/07/17	30	62.42	29.1	63.33	63.30	0.9	10,269	0.01%
2024/07/16	12	63.02	9	63.46	60.60	3	10,557	0.03%
2024/07/15	9	60.08	10.3	59.28	60.00	-1.3	10,630	-0.01%
2024/07/12	5.4	57.53	1.1	57.23	57.20	4.3	10,595	0.04%
2024/07/11	5	59.16	2.4	59.31	59.30	2.6	10,611	0.02%
2024/07/10	14.1	61.48	16.1	59.90	59.20	-2	10,549	-0.02%
2024/07/09	40.1	62.68	33.3	62.02	60.30	6.8	10,468	0.06%
2024/07/08	35.1	60.89	35.2	60.25	60.40	-0.1	10,136	0.00%
2024/07/05	45.5	58.98	43.6	59.05	62.00	1.9	9,862	0.02%
2024/07/04	5	55.42	21.4	54.11	56.40	-16.4	9,215	-0.18%
2024/07/03	11.1	51.22	26	50.87	51.30	-15	8,976	-0.17%
2024/07/02	9	48.19	25	48.46	48.00	-16	8,812	-0.18%
2024/07/01	12	46.89	22	47.35	47.30	-10	8,719	-0.11%
2024/06/28	3	43.80	4	44.33	43.85	-1	8,577	-0.01%
2024/06/27	5	44.19	2	44.43	43.50	3	8,568	0.04%
2024/06/26	2	45.38	14	45.94	45.30	-12	8,545	-0.14%
2024/06/25	5	46.16	0	0.00	45.90	5	8,513	0.06%
2024/06/24	4	47.38	1	48.10	47.30	3	8,493	0.04%
2024/06/21	3	47.23	0	0.00	46.85	3	8,507	0.04%
2024/06/20	1	47.30	0	0.00	47.30	1	8,513	0.01%
2024/06/19	3	47.30	0	0.00	47.10	3	8,534	0.04%
2024/06/18	13	47.65	15	47.49	47.45	-2	8,557	-0.02%
2024/06/17	17	49.02	0	0.00	48.80	17	8,560	0.20%
2024/06/14	9.1	49.70	11	50.12	49.65	-1.9	8,568	-0.02%
2024/06/13	3.1	46.99	3	47.87	47.95	0.1	8,497	0.00%
2024/06/12	6.2	47.13	6	47.20	46.90	0.2	8,560	0.00%
2024/06/11	21	49.65	12	49.78	48.20	9	8,592	0.10%
2024/06/07	3	48.77	198	49.63	49.65	-195	8,549	-2.28%	大賣/鉅額交易
2024/06/06	72	45.52	5	44.97	45.15	67	8,879	0.75%
2024/06/05	86.1	47.70	4	48.15	47.00	82.1	8,957	0.92%
2024/06/04	55.3	48.96	1.1	50.37	48.95	54.2	9,043	0.60%
2024/06/03	3.1	50.75	1	51.10	50.80	2.1	9,127	0.02%
2024/05/31	3.1	50.27	4	50.33	49.70	-0.9	9,332	-0.01%
2024/05/30	25	49.95	7	49.47	48.85	18	9,393	0.19%
2024/05/29	8	59.16	15	58.75	59.50	-7	9,447	-0.07%
2024/05/28	11	54.91	6	55.28	54.90	5	9,341	0.05%
2024/05/27	8.1	56.76	10.1	55.64	54.60	-2	9,432	-0.02%
2024/05/24	10.1	55.44	9	56.04	56.40	1.1	9,481	0.01%
2024/05/23	2	53.10	5	53.06	52.30	-3	9,442	-0.03%
2024/05/22	1	54.30	2	54.75	54.00	-1	9,584	-0.01%
2024/05/21	1	54.90	0	0.00	54.70	1	10,007	0.01%
2024/05/20	9.1	53.81	8	53.83	52.90	1.1	10,252	0.01%
2024/05/17	24.1	55.79	10	54.01	54.60	14.1	10,426	0.14%
2024/05/16	4	52.15	49	53.20	54.70	-45	10,244	-0.44%
2024/05/15	5	49.95	0	0.00	49.80	5	10,255	0.05%
2024/05/14	11	48.98	12	49.06	49.70	-1	10,292	-0.01%
2024/05/13	44.1	50.38	56	50.51	50.40	-11.9	10,234	-0.12%
2024/05/10	6	52.12	5	52.02	52.00	1	10,187	0.01%
2024/05/09	26	53.44	8	54.78	52.30	18	10,161	0.18%
2024/05/08	34	52.81	19	52.20	53.50	15	10,059	0.15%
2024/05/07	21.2	53.43	13.2	52.39	52.50	8.1	9,985	0.08%
2024/05/06	45.2	56.57	57	56.74	56.70	-11.9	9,850	-0.12%
2024/05/03	48.1	56.45	204.4	58.87	59.70	-156.3	9,378	-1.67%	大賣/鉅額交易
2024/05/02	25	53.58	56.4	52.80	54.30	-31.4	8,842	-0.36%
2024/04/30	1.2	48.98	0	0.00	49.40	1.2	8,603	0.01%
2024/04/29	15	49.33	7	49.98	49.40	8	8,548	0.09%
2024/04/26	2	49.53	3	50.57	49.55	-1	8,454	-0.01%
2024/04/25	16	48.19	19	48.61	48.80	-3	8,325	-0.04%
2024/04/24	18	47.08	12.1	47.60	48.00	5.9	8,212	0.07%
2024/04/23	85.2	47.91	20	47.24	48.15	65.2	8,136	0.80%
2024/04/22	162.3	53.22	58	53.84	50.40	104.3	7,902	1.32%	大買/鉅額交易
2024/04/19	16	52.54	29.3	53.57	53.80	-13.3	7,298	-0.18%
2024/04/18	16.3	48.12	59	49.26	48.95	-42.7	6,913	-0.62%
2024/04/17	31	47.04	29	48.47	47.20	2	6,828	0.03%
2024/04/16	27.2	44.86	7.1	45.41	45.20	20.1	6,842	0.29%
2024/04/15	66	46.87	23.1	47.16	46.35	42.9	6,853	0.63%
2024/04/12	4	43.93	6.2	44.90	45.65	-2.2	6,703	-0.03%
2024/04/11	0	0.00	1	41.50	41.50	-1	6,704	-0.01%
2024/04/10	0.1	41.35	0	0.00	41.70	0.1	6,703	0.00%
2024/04/08	0.1	41.30	0	0.00	41.00	0.1	6,789	0.00%
2024/04/03	11	41.10	9	40.88	41.15	2	6,803	0.03%
2024/04/02	0	42.10	0	0.00	42.00	0	6,785	0.00%
2024/04/01	1.1	42.90	0	0.00	42.25	1.1	6,807	0.02%
2024/03/29	2.1	42.07	0	0.00	42.50	2.1	6,803	0.03%
2024/03/28	3	42.50	1	42.95	43.10	2	6,761	0.03%
2024/03/27	2	41.75	2	42.18	41.70	0	6,766	0.00%
2024/03/26	6	42.20	2	41.80	41.00	4	6,775	0.06%
2024/03/25	1	42.70	1	42.00	42.00	0	6,736	0.00%
2024/03/22	1	42.80	1	42.50	42.50	0	6,732	0.00%
2024/03/21	4.2	42.46	15	42.93	42.95	-10.8	6,713	-0.16%
2024/03/19	20.2	44.15	17	43.63	43.55	3.2	6,686	0.05%
2024/03/18	5	44.59	3	45.20	45.00	2	6,776	0.03%
2024/03/15	33.1	45.72	22	45.78	44.80	11.1	6,838	0.16%
2024/03/14	4.1	45.22	8.1	45.15	45.05	-4	6,874	-0.06%
2024/03/13	18	47.05	4	48.23	45.60	14	6,842	0.20%
2024/03/12	19	49.86	36	51.71	49.80	-17	6,768	-0.25%
2024/03/11	6	47.59	55.1	46.63	49.10	-49.1	6,502	-0.76%
2024/03/08	69	44.59	61.1	45.01	44.65	7.9	6,453	0.12%
2024/03/07	6	48.25	13	47.34	47.10	-7	6,381	-0.11%
2024/03/06	83.1	49.15	20	48.38	47.70	63.1	6,259	1.01%
2024/03/05	4	46.43	55.2	45.59	48.05	-51.2	6,009	-0.85%
2024/03/04	65.2	45.78	24	44.34	43.70	41.2	5,866	0.70%
2024/03/01	20	43.40	23	44.13	46.05	-3	5,627	-0.05%
2024/02/29	5	42.47	3	43.07	41.90	2	5,467	0.04%
2024/02/27	20	41.91	14.3	41.33	41.10	5.7	5,352	0.11%
2024/02/26	2.3	36.79	12	38.58	39.05	-9.7	5,242	-0.19%
2024/02/23	29	36.36	35	37.25	35.50	-6	5,136	-0.12%
2024/02/22	93	36.50	79	35.62	34.60	14	5,053	0.28%
2024/02/21	7	37.49	15.4	38.06	38.35	-8.4	5,048	-0.17%
2024/02/20	1.3	34.27	18	34.80	34.90	-16.7	5,177	-0.32%
2024/02/19	1	30.90	4	31.22	31.75	-3	5,061	-0.06%
2024/02/16	17	29.54	4	29.70	29.50	13	5,074	0.26%
2024/02/15	5	27.80	4.1	28.74	28.80	0.9	5,131	0.02%
2024/02/05	0	0.00	14	26.50	26.40	-14	5,181	-0.27%