根基 (2546)-臺銀-臺中券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
70.0
漲跌
▼1.4
漲幅
-1.96%
成交量
188張
產業
上市營建類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	73.00	0	0.00	72.20	0	108	0.04%
2024/12/11	0	0.00	1	73.20	72.60	-1	108	-0.92%
2024/12/09	0	75.50	0	0.00	75.50	0	107	0.03%
2024/12/06	1	76.10	0	0.00	76.20	1	109	0.92%
2024/12/02	0	75.90	0.1	76.00	76.00	-0.1	115	-0.06%
2024/11/25	0	76.95	1	76.80	77.00	-1	116	-0.84%
2024/11/22	0	75.17	0	0.00	75.40	0	116	0.02%
2024/11/21	0	74.50	0	0.00	74.80	0	117	0.01%
2024/11/14	0	0.00	0	73.20	73.30	0	115	-0.02%
2024/11/13	0	0.00	0	73.81	73.70	0	116	-0.03%
2024/11/12	1	73.90	0	0.00	74.20	1	116	0.86%
2024/11/11	0	0.00	0.1	74.41	75.30	-0.1	117	-0.09%
2024/11/06	0	73.30	0	0.00	73.50	0	123	0.02%
2024/10/29	0	73.80	0	0.00	72.70	0	159	0.01%
2024/10/23	0	0.00	1	72.81	72.80	-1	172	-0.59%
2024/10/22	0	73.40	0	0.00	73.20	0	178	0.01%
2024/10/21	0.1	73.59	0	0.00	73.40	0.1	183	0.06%
2024/10/18	0	0.00	0.1	73.60	73.10	-0.1	189	-0.04%
2024/10/11	0	72.70	0	0.00	72.70	0	222	0.01%
2024/10/07	0	73.70	0	0.00	73.20	0	225	0.01%
2024/10/04	0	0.00	6	73.47	73.00	-6	225	-2.66%
2024/10/01	0	0.00	1	73.80	73.80	-1	224	-0.45%
2024/09/27	1	74.40	0	0.00	74.40	1	224	0.45%
2024/09/25	0.1	74.80	0	0.00	74.40	0.1	223	0.04%
2024/09/24	0.1	74.10	1	75.00	73.90	-0.9	222	-0.43%
2024/09/23	3	74.00	0	0.00	74.00	3	222	1.35%
2024/09/20	6.9	73.89	0	74.20	74.70	6.9	220	3.11%
2024/09/13	0	75.01	0	0.00	74.90	0	225	0.01%
2024/09/10	0.1	74.00	0	0.00	73.70	0.1	233	0.05%
2024/09/05	0	77.40	0	0.00	77.00	0	238	0.01%
2024/09/04	0.2	77.13	0	0.00	76.70	0.2	243	0.06%
2024/09/02	0	80.20	0	0.00	79.80	0	250	0.00%
2024/08/29	0	80.30	0	0.00	79.70	0	261	0.01%
2024/08/27	1	79.50	0	0.00	79.70	1	274	0.36%
2024/08/26	1	79.52	0	0.00	79.10	1	275	0.37%
2024/08/23	0	0.00	1.1	79.52	79.30	-1.1	278	-0.41%
2024/08/22	1	80.70	0	0.00	81.20	1	279	0.36%
2024/08/21	1	81.00	0	82.32	82.80	1	280	0.35%
2024/08/20	2	81.80	0	0.00	81.90	2	283	0.70%
2024/08/19	0	84.10	0	0.00	83.80	0	302	0.00%
2024/08/14	0	0.00	0.1	82.50	80.50	-0.1	320	-0.02%
2024/08/12	1.2	78.33	0	0.00	78.80	1.2	350	0.35%
2024/08/09	2	80.95	0	0.00	80.00	2	362	0.55%
2024/08/08	1	80.00	0	0.00	80.10	1	379	0.26%
2024/08/06	0	78.60	0	0.00	78.30	0	426	0.01%
2024/08/05	0.2	81.43	1	81.10	81.00	-0.8	440	-0.19%
2024/08/02	0.1	90.84	0	0.00	90.00	0.1	477	0.01%
2024/07/31	0	0.00	1	92.70	92.40	-1	695	-0.14%
2024/07/30	0	93.40	0	0.00	93.60	0	732	0.00%
2024/07/29	1	92.50	0	0.00	93.50	1	746	0.13%
2024/07/26	1	99.30	4.8	98.04	99.30	-3.8	756	-0.51%
2024/07/23	0	0.00	1	98.70	97.90	-1	788	-0.13%
2024/07/22	0	95.00	0	0.00	95.80	0	803	0.00%
2024/07/19	0	99.00	0	0.00	98.50	0	820	0.00%
2024/07/18	1	101.00	1	100.00	101.00	0	833	0.00%
2024/07/16	0	0.00	0	97.40	96.20	0	948	0.00%
2024/07/15	0.1	97.60	0	0.00	97.50	0.1	993	0.01%
2024/07/11	1	95.50	0	0.00	95.10	1	993	0.10%
2024/07/10	0.1	95.64	0	0.00	95.50	0.1	993	0.01%
2024/07/09	0	93.80	0	0.00	93.90	0	991	0.00%
2024/07/05	0	94.80	0	0.00	94.60	0	990	0.00%
2024/07/04	0	94.20	0	0.00	93.60	0	991	0.00%
2024/07/03	0	94.20	0	0.00	93.80	0	990	0.00%
2024/07/02	0	0.00	0.2	94.20	94.00	-0.2	990	-0.02%
2024/07/01	0.1	94.84	0	0.00	94.80	0.1	990	0.01%
2024/06/28	0	94.00	0	0.00	93.40	0	988	0.00%
2024/06/25	2	93.60	0	0.00	93.70	2	988	0.20%
2024/06/21	2	94.51	0	0.00	93.70	2	988	0.21%
2024/06/20	0	94.30	0	0.00	94.80	0	985	0.00%
2024/06/19	0.3	94.72	0	0.00	94.50	0.3	982	0.03%
2024/06/17	0.4	95.13	0	0.00	94.50	0.4	980	0.04%
2024/06/12	0	0.00	0	95.30	95.90	0	974	0.00%
2024/06/11	2.2	96.65	0	0.00	96.10	2.2	972	0.23%
2024/06/07	0	98.50	0.1	98.00	99.10	-0.1	982	-0.01%
2024/06/06	0	95.80	0	0.00	95.60	0	974	0.00%
2024/06/05	0.2	96.58	0	0.00	95.80	0.2	974	0.02%
2024/06/04	0.1	96.84	0	0.00	97.50	0.1	970	0.01%
2024/06/03	0.1	96.90	0	0.00	96.50	0.1	967	0.01%
2024/05/31	0.1	96.54	0	0.00	95.50	0.1	963	0.01%
2024/05/30	0	95.44	0	0.00	94.20	0	955	0.00%
2024/05/28	0	95.60	0	0.00	95.00	0	953	0.00%
2024/05/27	0	94.60	0	0.00	94.00	0	952	0.00%
2024/05/24	0	0.00	1	92.40	92.60	-1	955	-0.10%
2024/05/23	0.1	92.98	1	93.30	92.20	-0.9	958	-0.10%
2024/05/21	0	97.30	0	0.00	96.10	0	935	0.00%
2024/05/20	1	97.70	0	0.00	97.00	1	931	0.11%
2024/05/16	1	95.30	0	93.90	95.50	1	918	0.10%
2024/05/15	1	94.62	0	0.00	94.10	1	895	0.12%
2024/05/14	0.1	97.08	0.4	97.19	96.60	-0.3	875	-0.03%
2024/05/13	0.4	100.77	1.5	98.63	99.00	-1.2	857	-0.14%
2024/05/10	0.4	111.52	0.1	109.50	108.50	0.3	819	0.04%
2024/05/09	0.3	114.00	0.1	113.38	113.00	0.2	803	0.03%
2024/05/08	1	118.00	0	0.00	117.50	1	780	0.13%
2024/05/07	4	121.13	4.6	120.68	117.00	-0.5	736	-0.07%
2024/05/06	3.3	119.53	6	121.99	128.00	-2.7	613	-0.44%
2024/05/03	0	0.00	3	116.01	116.50	-3	506	-0.60%
2024/05/02	1	105.51	0.1	108.50	106.00	0.9	467	0.19%
2024/04/30	0	104.50	0.6	103.55	103.00	-0.5	449	-0.12%
2024/04/29	1	109.48	0	108.00	107.50	1	434	0.22%
2024/04/26	2.4	106.33	4	104.63	108.00	-1.6	397	-0.40%
2024/04/25	1.1	102.18	1	101.00	103.50	0.1	378	0.03%
2024/04/24	2	100.00	0	0.00	100.00	2	357	0.56%
2024/04/23	5	105.40	3.5	103.02	100.50	1.5	341	0.45%
2024/04/22	7.1	106.97	10	109.30	102.50	-2.9	294	-0.99%
2024/04/19	0.1	100.00	13.2	100.98	102.50	-13.1	205	-6.40%
2024/04/18	1	91.50	0.3	92.13	93.60	0.7	153	0.48%
2024/04/16	0.5	88.70	0	0.00	87.70	0.5	147	0.34%
2024/04/15	0	90.00	0	0.00	90.10	0	145	0.01%
2024/04/12	0	0.00	0.1	90.30	89.50	-0.1	145	-0.10%
2024/04/10	1	89.80	0	0.00	90.00	1	145	0.70%
2024/04/08	0	89.70	1	89.90	89.80	-1	145	-0.68%
2024/04/02	0.1	88.61	0	0.00	88.90	0.1	144	0.08%
2024/04/01	0.1	88.00	0	0.00	88.20	0.1	145	0.04%
2024/03/29	1	86.50	0	0.00	86.00	1	145	0.70%
2024/03/28	0	85.50	0	0.00	86.70	0	145	0.02%
2024/03/27	0	85.00	0	0.00	84.90	0	144	0.03%
2024/03/26	0.3	84.68	0	0.00	84.30	0.3	143	0.20%
2024/03/25	0	85.20	0	0.00	85.40	0	142	0.03%
2024/03/22	0	85.70	0	0.00	85.10	0	141	0.00%
2024/03/21	0	85.60	0	0.00	85.60	0	141	0.01%
2024/03/20	0.2	85.45	0	0.00	85.50	0.2	140	0.11%
2024/03/19	0	86.20	0	0.00	85.70	0	144	0.01%
2024/03/18	0	85.73	1	85.20	85.80	-1	144	-0.68%
2024/03/15	0.1	83.80	0	0.00	84.00	0.1	143	0.04%
2024/03/14	0	84.70	0	0.00	84.20	0	142	0.01%
2024/03/13	1.8	85.81	0	0.00	84.30	1.8	139	1.26%
2024/03/12	0	89.40	0	0.00	89.50	0	121	0.02%
2024/03/11	0.3	87.91	0.3	87.80	88.10	0	120	0.00%
2024/03/08	0	0.00	3	89.53	88.80	-3	117	-2.55%
2024/03/07	0.1	89.00	0	0.00	89.40	0.1	115	0.07%
2024/03/06	3	89.73	0	0.00	89.50	3	113	2.65%
2024/03/04	1.5	88.85	0	0.00	88.50	1.5	110	1.38%
2024/03/01	0	89.08	0	0.00	89.00	0	108	0.04%
2024/02/29	0.1	89.69	0	0.00	89.10	0.1	107	0.06%
2024/02/27	0.2	89.10	0.2	88.70	88.40	0	104	0.04%
2024/02/26	1.1	88.82	1	89.10	89.20	0.1	99	0.06%
2024/02/23	0	0.00	1	85.00	84.50	-1	92	-1.08%
2024/02/22	0.3	84.25	0	0.00	84.00	0.3	91	0.28%
2024/02/21	0	83.80	0	0.00	84.40	0	89	0.01%
2024/02/20	0	0.00	0	82.30	82.30	0	86	-0.05%
2024/02/19	1	81.50	0	0.00	80.60	1	83	1.22%
2024/02/15	0	79.00	0	0.00	78.80	0	78	0.02%
2024/02/05	1	78.80	0	0.00	78.90	1	80	1.25%
2024/02/02	0	79.20	0	0.00	79.00	0	80	0.02%
2024/02/01	0	79.30	0	0.00	78.80	0	81	0.02%
2024/01/31	0	78.90	0	0.00	79.00	0	80	0.02%
2024/01/30	0	77.90	0	0.00	78.10	0	78	0.04%
2024/01/29	0	0.00	0.1	77.10	76.80	-0.1	78	-0.13%
2024/01/26	0	77.00	0	0.00	76.50	0	78	0.02%
2024/01/23	0	77.60	0	0.00	77.50	0	78	0.02%
2024/01/22	0	76.90	0	0.00	77.10	0	79	0.02%
2024/01/18	0	75.90	0	0.00	75.60	0	78	0.02%
2024/01/17	1.3	76.18	0	0.00	76.00	1.3	76	1.69%
2024/01/16	0	77.97	0	0.00	78.00	0	73	0.02%
2024/01/12	0.3	79.00	0	0.00	78.50	0.3	72	0.35%
2024/01/10	0.2	78.50	0	0.00	78.60	0.2	72	0.34%
2024/01/09	0	79.10	0	0.00	78.90	0	71	0.01%
2024/01/05	0	80.10	0	0.00	80.30	0	70	0.02%
2024/01/04	0	79.30	0	0.00	79.60	0	70	0.05%
2024/01/03	0.2	79.42	0	0.00	79.30	0.2	69	0.31%
2023/12/29	0	79.89	0	79.90	79.90	0	67	0.04%
2023/12/28	0	0.00	0	79.60	79.80	0	67	0.00%
2023/12/27	1.3	79.44	0	0.00	79.10	1.3	66	1.88%
2023/12/26	0	79.50	0	0.00	80.00	0	64	0.02%
2023/12/25	0	77.80	0	0.00	78.00	0	60	0.05%
2023/12/22	0	77.80	0	0.00	77.60	0	60	0.02%
2023/12/21	0	0.00	2	77.40	76.80	-2	59	-3.37%
2023/12/20	0.3	77.40	0	77.40	76.80	0.2	58	0.36%
2023/12/13	1	74.50	0	0.00	74.50	1	53	1.87%
2023/12/12	0	75.00	0	0.00	74.80	0	52	0.04%
2023/12/11	0.3	74.61	0	0.00	74.60	0.3	53	0.49%
2023/12/07	0	74.73	0	0.00	74.70	0	54	0.01%
2023/11/29	0	0.00	0.3	75.00	74.80	-0.3	69	-0.40%
2023/11/28	0.1	74.90	0	0.00	75.00	0.1	71	0.07%
2023/11/27	0	75.00	0	0.00	74.70	0	71	0.03%
2023/11/24	0	75.20	0	0.00	75.00	0	72	0.02%
2023/11/13	0.4	73.93	0	0.00	73.50	0.4	78	0.45%
2023/11/10	0	75.80	0	0.00	75.60	0	76	0.04%
2023/11/09	0	74.90	0	0.00	75.50	0	76	0.00%
2023/10/31	0.1	73.80	0	0.00	72.80	0.1	84	0.12%
2023/10/30	0.1	73.90	0	0.00	73.50	0.1	88	0.11%
2023/10/25	0	74.00	0	0.00	73.90	0	94	0.03%
2023/10/23	0	73.40	0	0.00	73.10	0	117	0.00%
2023/10/16	0.1	73.60	0	0.00	73.40	0.1	132	0.04%
2023/10/11	0.3	74.17	0	0.00	73.80	0.3	138	0.21%
2023/10/06	0.1	74.39	0	0.00	75.00	0.1	140	0.05%
2023/10/04	0.1	74.00	0	0.00	73.70	0.1	141	0.09%
2023/10/03	0.6	74.90	0	0.00	74.40	0.6	141	0.44%
2023/09/21	0	0.00	1	74.00	73.50	-1	145	-0.69%
2023/09/20	0.1	74.73	0	0.00	74.50	0.1	145	0.08%
2023/09/18	0	0.00	0.1	74.90	74.70	-0.1	147	-0.04%
2023/09/15	0.1	75.00	0	0.00	74.90	0.1	148	0.07%
2023/09/14	0	0.00	0.3	75.21	75.10	-0.3	148	-0.19%
2023/09/11	0.3	75.16	0	0.00	74.50	0.3	151	0.17%
2023/09/08	0	0.00	8.2	75.33	76.50	-8.2	152	-5.39%
2023/09/07	0	77.60	0	0.00	77.20	0	154	0.01%
2023/09/05	0	78.70	0	0.00	79.60	0	160	0.01%
2023/09/04	0	75.90	0	0.00	76.30	0	156	0.02%
2023/08/25	0	0.00	0.1	73.30	72.80	-0.1	161	-0.08%
2023/08/23	0	73.40	0	0.00	73.70	0	163	0.02%
2023/08/22	0.1	73.00	0	0.00	73.00	0.1	163	0.03%
2023/08/21	0	73.50	1	73.50	73.60	-1	164	-0.60%
2023/08/18	1	72.50	0	0.00	72.50	1	162	0.61%
2023/08/17	1	70.50	0	0.00	71.70	1	162	0.62%
2023/08/16	0.2	70.68	0	0.00	70.70	0.2	162	0.15%
2023/08/14	1	71.00	0	0.00	71.80	1	167	0.60%
2023/08/04	0	70.50	0	0.00	71.80	0	199	0.00%
2023/08/02	1.1	70.15	0	0.00	70.40	1.1	199	0.55%
2023/07/31	0	71.90	0	0.00	71.70	0	196	0.00%
2023/07/27	1.3	71.31	1	72.40	72.60	0.3	192	0.13%
2023/07/26	1.5	75.57	0	75.10	75.40	1.5	182	0.80%
2023/07/25	0.5	74.60	0	0.00	75.00	0.5	176	0.28%
2023/07/24	0.4	73.30	1	74.20	74.50	-0.6	176	-0.34%
2023/07/21	0.1	72.50	0	0.00	73.40	0.1	171	0.06%
2023/07/17	0.2	72.50	0	0.00	72.20	0.2	170	0.09%
2023/07/13	2.3	71.97	0	0.00	72.50	2.3	168	1.36%
2023/07/11	0	0.00	2	71.10	71.20	-2	168	-1.18%
2023/07/07	0	0.00	1.3	71.01	71.00	-1.3	172	-0.75%
2023/07/06	2	71.90	0	0.00	71.70	2	173	1.15%
2023/07/05	0	0.00	0.1	72.50	72.30	-0.1	174	-0.03%
2023/06/30	2	72.10	0	0.00	72.20	2	195	1.02%
2023/06/29	0.2	72.15	0	0.00	72.20	0.2	197	0.12%
2023/06/28	1	72.00	0	0.00	71.60	1	198	0.50%
2023/06/27	0	71.50	0	0.00	71.30	0	199	0.01%
2023/06/21	0	72.00	0	0.00	71.80	0	203	0.00%
2023/06/16	0.3	71.39	0	0.00	70.80	0.3	217	0.12%
2023/06/15	0	71.90	0	0.00	71.70	0	219	0.00%
2023/06/14	0.4	71.77	1	71.60	71.60	-0.6	225	-0.26%
2023/06/13	0.3	73.00	0	0.00	72.80	0.3	229	0.11%
2023/06/12	0	0.00	0	73.40	73.40	0	241	0.00%
2023/06/09	0	0.00	1	70.50	70.50	-1	233	-0.43%
2023/06/08	0	70.37	0	0.00	70.10	0	237	0.01%
2023/06/07	0.3	71.00	0	0.00	70.60	0.3	238	0.11%
2023/06/05	0.1	71.00	0.5	71.20	71.40	-0.4	238	-0.17%
2023/06/02	1	70.50	0	0.00	70.00	1	236	0.42%
2023/06/01	0.2	69.50	0	0.00	69.40	0.2	235	0.09%
2023/05/31	2.2	70.06	0	0.00	70.00	2.2	234	0.94%
2023/05/29	1	68.50	0	0.00	68.50	1	232	0.43%
2023/05/26	0.4	70.00	0.4	67.80	68.00	0	232	0.00%
2023/05/25	0.2	68.10	1.2	68.01	67.90	-1	232	-0.43%
2023/05/24	1	67.50	0	0.00	67.70	1	231	0.44%
2023/05/23	0	68.00	0	0.00	67.70	0	231	0.00%
2023/05/19	0.3	68.50	0	0.00	68.00	0.3	231	0.11%
2023/05/15	1.1	65.54	0	0.00	65.80	1.1	219	0.50%
2023/05/12	6.7	65.69	0	0.00	66.80	6.7	215	3.09%
2023/05/11	0	72.00	0	0.00	71.50	0	193	0.01%
2023/05/09	0	71.65	1	71.80	71.90	-1	193	-0.51%
2023/05/02	0	0.00	1	71.60	72.00	-1	195	-0.51%
2023/04/24	0	68.50	0	0.00	68.90	0	188	0.00%
2023/04/17	0	69.50	0	0.00	69.20	0	190	0.00%
2023/04/14	1	68.80	0	0.00	68.80	1	191	0.52%
2023/04/11	0	0.00	0.3	70.94	70.80	-0.3	186	-0.16%
2023/04/10	0	69.80	0	0.00	70.30	0	184	0.00%
2023/04/07	0.3	69.30	0	0.00	69.20	0.3	183	0.14%
2023/03/31	0	0.00	0.2	68.03	67.90	-0.2	164	-0.09%
2023/03/30	0	0.00	7	66.50	66.70	-7	160	-4.35%
2023/03/28	0	67.60	0	0.00	67.40	0	157	0.01%
2023/03/22	0	0.00	2	67.90	67.00	-2	152	-1.31%
2023/03/21	0	65.80	1	65.80	66.70	-1	148	-0.67%
2023/03/17	1	62.50	0	0.00	62.70	1	137	0.73%
2023/03/14	0.3	57.80	0	0.00	57.20	0.3	107	0.23%
2023/03/08	2	56.80	1.1	56.91	57.10	0.9	101	0.89%
2023/03/06	0.5	56.91	0	0.00	56.70	0.5	98	0.54%
2023/03/03	1	56.90	0	0.00	56.90	1	102	0.97%
2023/02/24	1	56.70	0	0.00	56.70	1	100	0.99%
2023/02/17	1	56.00	0	0.00	56.00	1	94	1.05%
2023/02/15	0	55.80	0	0.00	55.40	0	96	0.00%
2023/02/10	1	55.80	0	0.00	55.80	1	95	1.05%
2023/02/06	0	55.60	0	0.00	55.80	0	91	0.02%
2023/02/03	0.5	55.40	0	0.00	55.60	0.5	89	0.58%
2023/02/02	0	55.67	0	0.00	55.70	0	88	0.02%
2023/02/01	1	55.30	0	0.00	55.30	1	86	1.16%
2023/01/31	0	0.00	0	54.20	54.00	0	83	0.00%
2023/01/30	0	0.00	1	53.80	54.10	-1	83	-1.20%
2023/01/16	0.7	53.40	0	0.00	53.20	0.7	80	0.82%
2023/01/13	0.2	53.51	0	0.00	53.60	0.2	79	0.27%
2023/01/11	0	53.70	0	0.00	54.00	0	76	0.01%
2023/01/10	1	52.30	1	52.50	52.30	0	72	0.00%
2023/01/09	0	0.00	0.2	52.40	52.70	-0.2	71	-0.29%
2023/01/06	0	0.00	3	53.40	52.80	-3	69	-4.31%
2023/01/04	0.1	52.30	0	0.00	52.90	0.1	68	0.15%
2022/12/28	0	51.30	0.9	51.40	51.40	-0.9	65	-1.36%
2022/12/23	1	50.30	0	0.00	50.50	1	64	1.55%
2022/12/21	2	49.90	0	0.00	50.10	2	66	3.00%
2022/12/15	0.1	51.08	0	0.00	50.90	0.1	67	0.07%
2022/12/14	1	50.50	0	0.00	51.00	1	66	1.49%
2022/12/13	0.1	51.20	2	50.80	50.50	-2	65	-2.98%
2022/12/12	0	0.00	0.2	51.00	51.10	-0.2	66	-0.30%
2022/12/09	0	49.80	0	0.00	49.60	0	65	0.03%
2022/12/07	0	0.00	7	50.00	49.70	-7	64	-10.78%
2022/12/06	1	50.30	2	50.00	49.85	-1	65	-1.54%
2022/12/01	0	0.00	0.1	49.95	49.95	-0.1	63	-0.10%
2022/11/25	1.1	49.63	0	0.00	50.20	1.1	64	1.74%
2022/11/15	0	0.00	0.1	49.20	49.15	-0.1	65	-0.12%
2022/11/11	0	0.00	0	48.35	48.35	0	65	0.00%
2022/11/09	0.1	46.85	0	0.00	46.70	0.1	64	0.08%
2022/11/01	0	0.00	0	46.30	45.80	0	70	0.00%
2022/10/31	0	45.70	0	0.00	45.70	0	71	0.00%
2022/10/27	0	0.00	0	46.00	46.00	0	75	0.00%
2022/10/26	1	45.25	0	0.00	45.55	1	77	1.30%
2022/10/20	0	46.20	0	0.00	46.20	0	95	0.00%
2022/10/17	0	47.40	0	0.00	47.20	0	95	0.03%
2022/10/13	2	46.95	0	0.00	46.00	2	97	2.05%
2022/10/11	1	48.30	0	0.00	48.00	1	96	1.03%
2022/10/04	0.1	49.25	0	0.00	49.10	0.1	96	0.06%
2022/09/26	1	49.35	0	0.00	49.30	1	94	1.06%
2022/09/19	0.7	50.00	0	0.00	49.90	0.7	94	0.74%
2022/09/01	1	50.40	0	0.00	50.40	1	100	1.00%
2022/08/31	0	0.00	2	50.80	50.50	-2	99	-2.00%
2022/08/10	1	49.70	0	0.00	49.70	1	91	1.09%
2022/08/03	2	49.56	0	0.00	49.85	2	96	2.10%
2022/08/02	2	50.40	0	0.00	50.20	2	97	2.06%
2022/07/28	0	0.00	8	54.80	55.50	-8	87	-9.09%
2022/07/27	0	0.00	3	54.33	54.30	-3	83	-3.60%
2022/07/20	0	53.40	0	0.00	53.00	0	87	0.02%
2022/07/12	1	50.30	0	0.00	50.40	1	96	1.04%
2022/07/01	4	49.98	0	0.00	49.90	4	127	3.13%
2022/06/30	0	50.70	0	0.00	50.70	0	129	0.02%
2022/06/29	1	50.50	0	0.00	50.60	1	131	0.76%
2022/06/23	1	51.10	0	0.00	50.80	1	157	0.64%
2022/06/20	1	51.30	0	0.00	51.00	1	173	0.58%
2022/06/14	2	52.15	0	0.00	52.30	2	174	1.15%
2022/06/08	1	53.60	0	0.00	53.60	1	177	0.56%
2022/05/30	0	0.00	0	54.80	54.70	0	185	0.00%
2022/05/24	0	0.00	1	52.60	52.80	-1	188	-0.53%
2022/05/23	0	53.20	0	0.00	52.60	0	188	0.02%
2022/05/16	3	51.47	0	0.00	52.00	3	190	1.58%
2022/05/11	1	51.90	0	0.00	52.20	1	192	0.52%
2022/05/06	0	0.00	1	54.20	54.40	-1	190	-0.53%
2022/05/03	0.1	54.60	0	0.00	54.90	0.1	193	0.03%
2022/04/27	0	0.00	3	54.30	54.50	-3	193	-1.55%
2022/04/25	1.1	56.41	0	0.00	56.10	1.1	189	0.55%
2022/04/22	1	57.50	5	56.78	57.20	-4	188	-2.11%
2022/04/15	0.1	57.60	0	0.00	57.20	0.1	195	0.03%
2022/04/14	0	0.00	4	57.98	58.00	-4	195	-2.05%
2022/04/13	2.1	57.21	0	0.00	56.80	2.1	195	1.05%
2022/04/12	3.3	58.09	2	58.00	57.50	1.3	192	0.69%
2022/04/11	0.1	59.01	1	58.70	59.70	-0.9	189	-0.47%
2022/04/01	2	58.00	0	0.00	57.70	2	175	1.14%
2022/03/31	0	0.00	1	57.60	58.10	-1	173	-0.58%
2022/03/30	0	0.00	1	56.50	57.00	-1	166	-0.60%
2022/03/29	0	0.00	4	55.88	56.30	-4	159	-2.50%
2022/03/28	2	54.20	0	0.00	54.40	2	152	1.31%
2022/03/25	1.1	54.82	0	0.00	54.70	1.1	147	0.75%
2022/03/24	1	54.90	0	0.00	55.10	1	143	0.69%
2022/03/23	4	54.88	6	54.48	55.00	-2	139	-1.43%
2022/03/17	0	0.00	1	52.00	51.80	-1	126	-0.79%
2022/03/16	0	0.00	1	51.40	51.60	-1	125	-0.80%
2022/03/15	0	0.00	2	52.10	52.00	-2	123	-1.62%
2022/03/09	1	51.00	0	0.00	51.20	1	124	0.80%
2022/03/08	1.5	50.40	0	0.00	50.50	1.5	123	1.22%
2022/03/07	0.5	51.50	0	0.00	51.40	0.5	119	0.42%
2022/02/24	0	0.00	1	51.90	51.50	-1	116	-0.86%
2022/02/22	0	53.50	0	0.00	51.90	0	119	0.00%
2022/02/21	1	52.30	0	0.00	52.20	1	120	0.83%
2022/02/17	2	52.50	1	52.60	52.20	1	122	0.82%
2022/02/14	1	52.40	0	0.00	52.40	1	127	0.78%
2022/02/07	0	0.00	3	51.20	51.40	-3	132	-2.26%
2022/01/20	0	0.00	0.1	50.90	51.20	-0.1	138	-0.07%
2022/01/14	1.2	50.69	1	51.40	51.20	0.2	135	0.13%
2022/01/13	1	51.40	0	0.00	51.50	1	134	0.75%
2022/01/10	0	50.10	7	49.91	49.95	-7	122	-5.74%
2022/01/04	1	49.45	0	0.00	49.65	1	115	0.87%
2021/12/30	0	0.00	2	49.55	49.65	-2	109	-1.82%
2021/12/29	0	50.00	0	0.00	49.55	0	106	0.00%
2021/12/23	0.4	49.50	0	0.00	49.05	0.4	103	0.34%
2021/12/16	0	0.00	1	48.95	48.90	-1	101	-0.98%
2021/12/09	0	0.00	1	49.45	49.45	-1	100	-1.00%
2021/12/08	1	49.50	0	0.00	49.60	1	100	1.00%
2021/12/07	0	49.40	1	49.40	49.50	-1	99	-1.00%
2021/12/06	7	49.49	0	0.00	49.25	7	98	7.08%
2021/11/24	1	50.00	0	0.00	50.10	1	103	0.97%
2021/11/22	0	0.00	12	50.00	50.20	-12	102	-11.73%
2021/11/18	0	0.00	1	49.65	49.45	-1	97	-1.02%
2021/11/17	10	49.50	0	0.00	49.55	10	95	10.47%
2021/11/10	2	50.00	0	0.00	50.00	2	84	2.35%
2021/11/08	0	49.80	2	49.65	49.50	-2	78	-2.54%
2021/11/02	0	0.00	3	49.80	49.45	-3	93	-3.22%
2021/11/01	1	48.40	4	48.38	48.45	-3	89	-3.34%
2021/10/25	1	47.00	0	0.00	47.00	1	91	1.09%
2021/10/21	0	46.70	0	0.00	46.55	0	94	0.00%
2021/10/19	1	46.35	0	0.00	46.30	1	96	1.04%
2021/10/18	1	46.15	0	0.00	46.15	1	97	1.03%
2021/10/14	1	45.95	0	0.00	45.90	1	99	1.01%
2021/10/04	1	46.00	0	0.00	45.85	1	104	0.96%
2021/09/22	12	46.90	0	0.00	46.60	12	108	11.09%
2021/09/06	0	0.00	1	48.40	48.00	-1	115	-0.86%
2021/08/30	1	45.90	0	0.00	45.95	1	111	0.90%
2021/08/18	0	0.00	1	45.65	45.80	-1	119	-0.84%
2021/08/17	0	0.00	1	45.30	45.60	-1	119	-0.84%
2021/08/12	0	0.00	2	45.80	45.75	-2	118	-1.68%
2021/08/10	2	45.68	0	0.00	45.55	2	120	1.66%
2021/08/09	2	45.63	0	0.00	46.00	2	124	1.61%
2021/08/06	3	48.10	1	48.20	48.00	2	119	1.67%
2021/08/03	2	48.50	0	0.00	48.55	2	131	1.53%
2021/08/02	2	48.50	1	48.50	48.50	1	131	0.76%
2021/07/30	0	0.00	1	48.60	48.50	-1	131	-0.76%
2021/07/28	0	0.00	0.1	48.60	48.55	-0.1	134	-0.07%
2021/07/27	0	0.00	0	48.65	48.45	0	139	0.00%
2021/07/12	0	48.20	0	0.00	47.80	0	167	0.01%
2021/07/06	0	0.00	1	48.05	48.05	-1	178	-0.56%
2021/07/02	1	47.90	0	0.00	47.85	1	186	0.54%
2021/07/01	3	47.70	0	0.00	47.85	3	189	1.59%
2021/06/25	0	47.90	0	0.00	47.60	0	208	0.01%
2021/06/24	0	47.65	0	0.00	47.80	0	237	0.01%
2021/06/04	2	48.00	0	0.00	47.90	2	318	0.63%
2021/06/02	1	48.00	0	0.00	48.00	1	320	0.31%
2021/06/01	2	48.30	0	0.00	48.05	2	321	0.62%
2021/05/25	0.1	47.94	0	0.00	47.60	0.1	326	0.03%
2021/05/24	0	0.00	1	47.30	47.40	-1	328	-0.30%
2021/05/19	1	46.80	0	0.00	46.40	1	333	0.30%
2021/05/12	1	47.00	0	0.00	46.15	1	321	0.31%
2021/05/11	3	48.40	1	48.35	48.25	2	311	0.64%
2021/05/04	4	49.05	1	49.05	49.10	3	303	0.99%
2021/05/03	2	50.10	3	50.10	50.10	-1	299	-0.33%
2021/04/22	0	0.00	5	51.40	50.50	-5	299	-1.67%
2021/04/19	0	0.00	6	50.70	50.90	-6	293	-2.05%
2021/04/14	5	50.00	0	0.00	50.00	5	294	1.70%
2021/04/13	2	50.30	0	0.00	50.20	2	291	0.69%
2021/04/12	1	50.60	0	0.00	50.60	1	289	0.35%
2021/04/09	1	51.80	0	0.00	51.60	1	285	0.35%
2021/04/08	0	0.00	1	51.50	51.80	-1	283	-0.35%
2021/04/01	2	50.00	0	0.00	50.10	2	271	0.74%
2021/03/31	3	50.17	0	0.00	50.10	3	269	1.11%
2021/03/30	0	0.00	1	50.10	50.10	-1	265	-0.38%
2021/03/29	2	49.53	6	49.90	49.85	-4	260	-1.54%
2021/03/25	0	0.00	20	51.11	51.30	-20	214	-9.31%
2021/03/24	0	0.00	10	51.84	51.70	-10	211	-4.73%
2021/03/23	0	0.00	5	50.80	50.70	-5	206	-2.42%
2021/03/22	20	52.00	0	0.00	51.90	20	198	10.08%
2021/03/19	1	50.80	0	0.00	51.40	1	190	0.52%
2021/03/18	1	51.10	2	51.25	51.20	-1	189	-0.53%
2021/03/17	1	51.30	0	0.00	51.40	1	190	0.53%
2021/03/16	7	49.99	0	0.00	50.50	7	186	3.76%
2021/03/11	1	49.20	0	0.00	49.30	1	183	0.54%
2021/03/02	1	48.80	0	0.00	48.65	1	177	0.56%
2021/02/26	1	48.40	0	0.00	48.55	1	179	0.56%
2021/02/25	2	48.85	0	0.00	48.85	2	179	1.12%
2021/02/23	1.3	48.98	0	0.00	48.95	1.3	175	0.71%
2021/01/29	2	46.40	0	0.00	46.30	2	177	1.13%
2021/01/26	3	46.50	0	0.00	46.40	3	174	1.72%
2021/01/20	1	47.60	0	0.00	47.15	1	169	0.59%
2021/01/18	0.1	48.00	2	47.70	48.05	-2	163	-1.19%
2021/01/15	0.1	48.30	0	0.00	48.10	0.1	162	0.03%
2021/01/12	0	0.00	1	48.50	48.40	-1	158	-0.63%
2021/01/11	4.1	48.66	1	48.65	48.90	3.1	158	1.93%
2020/12/29	0	0.00	0	48.65	48.75	0	166	0.00%
2020/12/23	5	47.95	0	0.00	48.00	5	167	2.99%
2020/12/10	1	48.00	0	0.00	47.90	1	194	0.51%
2020/12/09	0	0.00	0	48.20	48.20	0	197	0.00%
2020/12/07	0.3	49.90	0	0.00	49.55	0.3	208	0.14%
2020/12/02	0	0.00	1	49.15	49.15	-1	213	-0.47%
2020/11/27	2	50.10	0	0.00	49.65	2	214	0.93%
2020/11/26	1	49.55	0	0.00	49.80	1	214	0.47%
2020/11/18	0	0.00	0.1	48.50	48.20	-0.1	226	-0.03%
2020/11/17	5	47.50	2	47.80	47.70	3	228	1.31%
2020/11/16	5	48.20	0.1	48.60	48.20	4.9	231	2.11%
2020/11/11	1	48.20	0	0.00	48.45	1	247	0.40%
2020/10/30	1	46.30	0	0.00	46.30	1	260	0.38%
2020/10/15	1	47.00	0	0.00	46.35	1	269	0.37%
2020/10/13	0	0.00	1	47.60	47.85	-1	268	-0.37%
2020/10/05	1	49.40	0	0.00	49.50	1	295	0.34%
2020/09/25	0	0.00	1	48.10	48.10	-1	306	-0.33%
2020/09/24	2	50.00	0	0.00	49.25	2	300	0.67%
2020/09/14	0	0.00	1	49.80	49.45	-1	291	-0.34%
2020/09/11	3	51.80	3	51.27	49.80	0	291	0.00%
2020/09/01	1	49.00	2	49.10	49.10	-1	280	-0.35%
2020/08/31	1	48.20	0	0.00	49.45	1	278	0.36%
2020/08/19	1	46.55	0	0.00	46.35	1	275	0.36%
2020/08/18	2	46.83	0	0.00	47.10	2	272	0.73%
2020/08/17	0	0.00	1	46.95	47.10	-1	269	-0.37%
2020/08/12	0	0.00	3	42.85	42.85	-3	246	-1.22%
2020/08/11	1	42.65	0	0.00	42.65	1	241	0.41%
2020/08/10	1	41.80	0	0.00	42.00	1	240	0.42%
2020/07/31	1	40.35	0	0.00	40.25	1	244	0.41%
2020/07/30	1	40.60	0	0.00	40.60	1	245	0.41%
2020/07/28	0	0.00	0.1	39.50	39.25	-0.1	246	-0.02%
2020/07/27	0	0.00	1	39.80	39.80	-1	246	-0.41%
2020/07/17	0	0.00	2	42.20	42.20	-2	236	-0.85%
2020/07/16	1	43.00	0	0.00	43.00	1	237	0.42%
2020/07/14	2	44.38	7	44.55	44.45	-5	225	-2.22%
2020/07/13	1	44.55	0	0.00	44.55	1	214	0.47%
2020/07/10	2	43.88	0	0.00	44.10	2	209	0.95%
2020/07/08	0	0.00	2	44.00	44.15	-2	212	-0.94%
2020/07/07	3	44.17	0	0.00	44.00	3	214	1.40%
2020/07/06	1	44.15	0	0.00	44.50	1	211	0.47%
2020/06/19	1.1	43.93	0	0.00	43.60	1.1	212	0.50%
2020/06/18	0.5	44.00	0	0.00	43.90	0.5	210	0.23%
2020/06/17	0.5	43.15	0	0.00	43.10	0.5	206	0.24%
2020/06/16	1	42.00	0	0.00	42.10	1	205	0.49%
2020/06/11	1	41.80	0	0.00	41.00	1	209	0.48%
2020/06/09	0	0.00	0	41.30	41.50	0	216	0.00%
2020/06/04	2	41.43	0	0.00	41.40	2	227	0.88%
2020/05/28	3	39.70	1	39.90	39.30	2	219	0.91%
2020/05/27	0	0.00	2	39.40	39.70	-2	218	-0.91%
2020/05/22	9	38.20	0	0.00	38.10	9	215	4.18%
2020/05/19	2	38.05	0	0.00	38.05	2	212	0.94%
2020/05/08	0	0.00	10	37.40	37.50	-10	205	-4.86%
2020/04/29	0	0.00	9	37.75	37.80	-9	205	-4.38%
2020/04/27	1	36.35	1	36.60	36.65	0	208	0.00%
2020/04/21	0	0.00	1	36.40	35.60	-1	209	-0.48%
2020/04/17	1	36.15	0	0.00	36.30	1	210	0.48%
2020/04/13	0	35.00	0	0.00	34.90	0	197	0.00%
2020/04/08	0	0.00	10	34.17	34.25	-10	187	-5.33%
2020/04/06	10	34.40	0	0.00	34.10	10	179	5.58%
2020/03/27	0	0.00	5	34.16	34.15	-5	173	-2.89%
2020/03/25	1	34.40	0	0.00	34.35	1	168	0.59%
2020/03/23	0	0.00	1	32.20	32.50	-1	161	-0.61%
2020/03/18	2	33.90	0	0.00	33.85	2	146	1.37%
2020/03/16	2	35.55	0	0.00	35.35	2	140	1.42%
2020/03/13	1	34.00	1	34.10	36.10	0	134	0.00%
2020/03/06	0	0.00	10	39.25	39.25	-10	105	-9.50%
2020/03/03	10	38.28	0	0.00	38.10	10	101	9.85%
2020/02/27	0	0.00	1	38.80	38.60	-1	97	-1.03%
2020/02/17	0	38.05	0	0.00	38.00	0	106	0.00%
2020/02/05	1	38.30	0	0.00	38.05	1	112	0.89%
2020/01/16	1	38.30	1	38.30	38.30	0	104	0.00%
2020/01/13	0	0.00	0.1	37.90	38.30	-0.1	104	-0.05%
2020/01/10	0	0.00	0	37.50	37.60	0	101	-0.03%
2020/01/09	0	0.00	0.1	37.10	37.50	-0.1	104	-0.10%
2020/01/07	0	0.00	0	37.35	37.50	0	108	-0.04%
2020/01/03	2	37.80	0	0.00	37.85	2	112	1.78%
2020/01/02	0	0.00	0.1	37.85	37.85	-0.1	111	-0.09%
2019/12/31	2	37.60	0	0.00	37.60	2	110	1.80%
2019/12/25	1	37.55	0	0.00	37.45	1	111	0.90%
2019/12/18	3	36.88	0	0.00	37.20	3	110	2.71%
2019/12/13	1	37.05	0	0.00	36.85	1	109	0.91%
2019/12/12	5	37.09	0	0.00	37.05	5	110	4.54%
2019/12/04	0	0.00	2	36.95	36.90	-2	114	-1.75%
2019/12/03	0	0.00	3	37.00	36.95	-3	115	-2.60%
2019/12/02	0	0.00	6	37.20	37.00	-6	116	-5.17%
2019/11/28	0	0.00	3	37.35	37.20	-3	116	-2.57%
2019/11/27	0	0.00	8	37.14	37.30	-8	116	-6.84%
2019/11/25	0	0.00	3	37.10	36.95	-3	116	-2.59%
2019/11/22	0	0.00	6	36.90	36.85	-6	115	-5.19%
2019/11/14	0.1	36.45	0	0.00	36.35	0.1	113	0.09%
2019/11/12	0	0.00	1	37.15	37.50	-1	110	-0.90%
2019/11/06	1	37.90	0	0.00	38.00	1	113	0.88%
2019/10/30	0	0.00	9	37.35	37.15	-9	130	-6.91%
2019/10/29	0	37.45	0	0.00	37.10	0	132	0.02%
2019/10/28	0	0.00	1	37.80	37.75	-1	133	-0.75%
2019/10/23	0	37.55	0	0.00	37.20	0	130	0.02%
2019/10/21	0	37.30	0	0.00	37.25	0	134	0.02%
2019/10/17	0	37.35	1	37.25	37.30	-1	136	-0.71%
2019/10/16	0.1	36.90	2	36.75	37.00	-2	138	-1.41%
2019/10/15	0	0.00	11	36.68	36.70	-11	138	-7.94%
2019/10/14	0	0.00	6	36.50	36.55	-6	152	-3.94%
2019/10/02	1	34.85	0	0.00	35.00	1	193	0.52%
2019/09/27	1	35.10	0	0.00	35.10	1	218	0.46%
2019/09/19	0	0.00	0.5	35.35	35.20	-0.5	268	-0.20%
2019/09/18	1	34.85	0	0.00	34.90	1	278	0.36%
2019/09/17	0	34.95	0	0.00	34.85	0	293	0.01%
2019/09/16	1	35.10	0	0.00	35.15	1	296	0.34%
2019/09/11	1	35.21	0	0.00	35.10	1	312	0.33%
2019/09/09	0	0.00	1	35.75	35.80	-1	336	-0.30%
2019/08/29	2	35.65	0	0.00	35.65	2	368	0.54%
2019/08/22	1	35.55	0	0.00	35.55	1	387	0.26%
2019/08/14	0	0.00	1	36.35	36.00	-1	410	-0.24%
2019/08/06	1	35.15	0	0.00	35.90	1	413	0.24%
2019/08/05	6	37.13	0	0.00	36.60	6	410	1.46%
2019/08/02	0	0.00	1	37.25	37.25	-1	409	-0.25%
2019/08/01	0	0.00	3.1	36.65	36.90	-3.1	404	-0.77%
2019/07/23	0	0.00	3	35.08	35.10	-3	403	-0.74%
2019/07/19	1	35.60	0	0.00	35.55	1	405	0.25%
2019/07/16	1	34.25	0	0.00	34.90	1	404	0.25%
2019/07/11	1.1	35.49	1	35.35	35.15	0.1	391	0.02%
2019/07/10	1	35.80	4	35.76	35.80	-3	384	-0.78%
2019/07/09	1.1	35.34	8	35.50	35.60	-6.9	385	-1.80%
2019/07/08	6	36.62	2	36.60	36.50	4	370	1.08%
2019/07/05	3	38.18	0	0.00	37.45	3	367	0.82%
2019/07/04	1	37.65	0	0.00	37.95	1	361	0.28%
2019/07/02	1	38.95	0	0.00	38.90	1	336	0.30%
2019/06/26	1	38.80	0	0.00	38.80	1	325	0.31%
2019/06/24	0	0.00	0.1	38.50	38.80	-0.1	314	-0.03%
2019/06/19	10	37.65	0	0.00	37.65	10	309	3.23%
2019/06/18	0	0.00	1.2	37.03	37.00	-1.2	313	-0.38%
2019/06/17	1	36.75	3	35.80	35.50	-2	305	-0.65%
2019/06/14	1	37.10	0	0.00	37.10	1	288	0.35%
2019/06/13	1	36.30	0	0.00	36.30	1	280	0.36%
2019/06/11	5	35.00	0	0.00	35.00	5	269	1.86%
2019/06/06	6	34.85	0	0.00	34.60	6	266	2.25%
2019/06/05	0	0.00	1	35.25	34.95	-1	266	-0.38%
2019/06/03	1	34.35	0	0.00	34.90	1	262	0.38%
2019/05/30	0	0.00	1	34.20	34.60	-1	260	-0.38%
2019/05/24	0	0.00	1.1	34.10	34.15	-1.1	250	-0.43%
2019/05/23	1	33.05	0	0.00	33.00	1	241	0.41%
2019/05/16	0	0.00	1	32.45	32.55	-1	237	-0.42%
2019/05/14	0.6	31.90	2	31.55	31.60	-1.4	230	-0.63%
2019/05/10	10	31.75	0	0.00	31.60	10	229	4.37%
2019/05/08	0	0.00	1	32.00	31.90	-1	224	-0.45%
2019/05/06	4	31.75	0	0.00	31.90	4	222	1.80%
2019/05/03	0.4	32.30	0	0.00	32.10	0.4	221	0.20%
2019/04/30	1	32.00	0	0.00	32.05	1	217	0.46%
2019/04/29	0	0.00	0.4	32.30	32.10	-0.4	215	-0.17%
2019/04/23	0	0.00	0.1	31.80	31.80	-0.1	207	-0.05%
2019/04/22	1	31.55	0	0.00	31.40	1	204	0.49%
2019/04/19	0	0.00	1	31.35	31.40	-1	204	-0.49%
2019/04/08	0.2	32.00	0	0.00	31.90	0.2	191	0.13%
2019/03/29	0	0.00	5	32.87	32.90	-5	176	-2.83%
2019/03/26	2	32.50	0.3	32.50	32.50	1.8	169	1.04%
2019/03/25	0.1	32.35	0	0.00	32.20	0.1	164	0.06%
2019/03/22	0.1	32.30	0	0.00	32.30	0.1	160	0.07%
2019/03/21	0.2	31.60	0.2	31.60	31.60	-0.1	151	-0.03%
2019/03/19	0	0.00	5	30.40	30.20	-5	140	-3.55%
2019/03/13	0	30.25	0	0.00	30.40	0	137	0.02%
2019/03/12	0	0.00	5	30.58	30.50	-5	135	-3.69%
2019/03/11	0	30.25	0	0.00	30.50	0	134	0.02%
2019/03/06	0.2	30.25	0	0.00	30.30	0.2	130	0.12%
2019/03/04	5	30.10	0	0.00	30.05	5	127	3.93%
2019/02/26	0	0.00	0.2	29.65	29.65	-0.2	119	-0.18%
2019/02/25	0	0.00	1	29.00	29.20	-1	114	-0.87%
2019/02/22	0	0.00	4	28.90	28.80	-4	112	-3.56%
2019/02/21	0.1	29.00	0	0.00	28.95	0.1	110	0.12%
2019/02/20	0.1	29.10	0	0.00	29.00	0.1	109	0.09%
2019/02/13	1	27.90	0	0.00	27.80	1	111	0.90%
2019/01/14	5	27.80	0	0.00	27.85	5	110	4.54%
2018/12/20	2	26.90	0	0.00	26.95	2	104	1.92%
2018/11/28	2	25.25	0	0.00	25.25	2	99	2.01%
2018/10/11	0	0.00	1	24.30	24.45	-1	94	-1.06%
2018/10/01	0	0.00	2	25.35	25.60	-2	103	-1.93%
2018/09/06	0	0.00	1	23.85	23.85	-1	94	-1.05%
2018/09/03	1	24.00	0	0.00	24.05	1	98	1.01%
2018/08/28	0	0.00	3	23.80	23.85	-3	101	-2.95%
2018/08/23	1	24.00	0	0.00	24.00	1	104	0.95%
2018/08/22	1	23.95	0	0.00	23.95	1	106	0.94%
2018/08/21	1	24.10	0	0.00	23.95	1	106	0.94%
2018/08/20	1	24.00	0	0.00	23.95	1	108	0.92%
2018/07/30	0	0.00	1	23.10	23.10	-1	115	-0.87%
2018/07/09	1	24.55	0	0.00	24.55	1	113	0.88%
2018/07/06	0	0.00	8	24.85	24.75	-8	118	-6.77%
2018/06/28	4	25.25	0	0.00	25.30	4	130	3.06%
2018/06/26	2	25.35	0	0.00	25.40	2	144	1.38%
2018/06/05	18	25.85	0	0.00	25.75	18	193	9.30%
2018/06/01	2	25.85	0	0.00	25.85	2	189	1.05%
2018/05/28	2	26.00	0	0.00	25.90	2	187	1.07%
2018/05/17	1	25.90	0	0.00	25.85	1	187	0.53%
2018/05/16	1	25.85	0	0.00	25.85	1	186	0.54%
2018/04/26	0	0.00	3	24.95	24.95	-3	204	-1.47%
2018/04/24	0	0.00	1	25.70	25.55	-1	207	-0.48%
2018/04/10	1	24.95	0	0.00	24.95	1	236	0.42%
2018/04/09	0	26.80	0	0.00	25.00	0	238	0.00%
2018/04/03	0	0.00	1	24.80	25.00	-1	242	-0.41%
2018/04/02	0	24.80	0	0.00	24.80	0	239	0.00%
2018/03/30	10	24.35	0	0.00	24.30	10	239	4.17%
2018/03/29	3	24.35	2	24.05	24.40	1	236	0.42%
2018/03/28	0	25.50	0	0.00	24.45	0	230	0.00%
2018/03/27	3	24.82	0	0.00	24.75	3	226	1.32%
2018/03/22	0	0.00	2	24.85	24.55	-2	208	-0.96%
2018/03/19	2	24.48	0	0.00	24.55	2	213	0.94%
2018/03/15	1	23.45	0	0.00	23.40	1	202	0.49%
2018/03/09	0	22.80	0	0.00	22.60	0	193	0.00%
2018/03/06	2	22.60	0	0.00	22.60	2	193	1.03%
2018/02/23	0	0.00	1	22.40	22.50	-1	194	-0.51%
2018/02/09	0	0.00	1	21.50	21.55	-1	203	-0.49%
2018/02/02	0	0.00	1	22.65	22.70	-1	210	-0.47%
2018/01/04	0	0.00	2	21.40	21.35	-2	138	-1.44%