潤弘 (2597)-臺銀-臺中券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
169.5
漲跌
▼1.5
漲幅
-0.88%
成交量
531張
產業
上市營建類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	170.00	0	0.00	169.50	0.1	499	0.01%
2024/04/23	0	0.00	1	170.00	171.00	-1	494	-0.20%
2024/04/19	1	169.50	0	0.00	170.50	1	471	0.21%
2024/04/17	0.1	173.00	1	168.50	174.50	-1	436	-0.22%
2024/04/16	1	161.50	1.2	162.17	163.50	-0.2	418	-0.05%
2024/04/12	1	165.00	0	0.00	164.50	1	390	0.26%
2024/04/11	3.3	162.83	5	164.19	162.50	-1.7	385	-0.44%
2024/04/10	0.3	156.00	0	0.00	155.00	0.3	361	0.08%
2024/04/08	0.2	158.00	2	157.00	158.50	-1.8	349	-0.52%
2024/04/03	2	157.50	0	0.00	156.00	2	344	0.58%
2024/04/01	0	159.50	1	157.50	159.00	-1	336	-0.29%
2024/03/29	1	154.00	1	154.50	154.50	0	326	0.00%
2024/03/28	0	157.00	0	0.00	156.00	0	323	0.00%
2024/03/27	0	0.00	4	155.63	156.50	-4	319	-1.25%
2024/03/26	0	0.00	1	152.50	153.00	-1	307	-0.33%
2024/03/22	1	149.50	0	0.00	150.00	1	303	0.33%
2024/03/21	1	153.50	3	151.50	153.50	-2	298	-0.67%
2024/03/20	1.1	147.11	0	0.00	147.00	1.1	282	0.39%
2024/03/19	1	149.00	0	0.00	149.00	1	275	0.37%
2024/03/18	6	149.25	0	0.00	148.00	6	267	2.25%
2024/03/15	3	151.99	4	153.75	150.00	-1	256	-0.38%
2024/03/14	10.2	150.51	8.1	154.47	150.00	2.1	239	0.88%
2024/03/12	1.1	143.02	1	142.00	142.00	0.1	183	0.03%
2024/03/11	1	145.00	3.2	146.78	146.50	-2.2	166	-1.30%
2024/03/07	0	0.00	5.2	127.79	131.50	-5.2	130	-4.00%
2024/03/04	1	123.50	2	123.00	123.00	-1	113	-0.88%
2024/02/29	0	122.00	0	0.00	122.00	0	111	0.02%
2024/02/26	0	0.00	0.1	122.00	121.50	-0.1	107	-0.09%
2024/02/23	1	120.50	0	0.00	121.00	1	107	0.93%
2024/02/21	0	0.00	1	121.50	122.00	-1	106	-0.94%
2024/02/20	2	122.50	0	0.00	121.50	2	106	1.88%
2024/02/19	0	0.00	5	121.50	121.50	-5	106	-4.71%
2024/02/15	0	0.00	0.2	117.00	118.00	-0.2	103	-0.19%
2024/02/05	0	0.00	0.1	118.00	118.00	-0.1	102	-0.10%
2024/02/01	0	0.00	0.1	119.00	118.50	-0.1	100	-0.10%
2024/01/31	0	0.00	0	119.00	118.00	0	101	-0.01%
2024/01/29	0	0.00	0.1	118.00	118.00	-0.1	100	-0.10%
2024/01/25	0	0.00	0	118.00	116.50	0	98	-0.02%
2024/01/24	0	0.00	0.2	117.83	117.00	-0.2	97	-0.15%
2024/01/23	2	117.00	0	0.00	117.00	2	96	2.06%
2024/01/19	0	0.00	0	117.00	116.00	0	96	-0.04%
2024/01/18	0	118.00	0	0.00	116.50	0	95	0.02%
2024/01/12	0	0.00	0.1	121.50	119.00	-0.1	88	-0.11%
2024/01/11	0	0.00	0.1	121.00	120.50	-0.1	87	-0.11%
2024/01/08	0.2	122.00	0	0.00	123.00	0.2	82	0.24%
2024/01/05	2	120.00	0	0.00	120.00	2	77	2.57%
2024/01/04	0	0.00	2	118.25	117.50	-2	71	-2.78%
2024/01/03	0	117.00	0	0.00	117.00	0	71	0.00%
2024/01/02	0	117.50	0.1	117.00	117.00	-0.1	70	-0.14%
2023/12/26	0	0.00	1	116.02	115.50	-1	67	-1.50%
2023/12/22	0	0.00	0.1	114.50	114.00	-0.1	64	-0.16%
2023/12/21	0	0.00	1	118.00	117.00	-1	62	-1.61%
2023/12/20	1	118.00	1	120.00	118.00	0	60	0.00%
2023/12/19	0	0.00	1	116.00	118.00	-1	54	-1.82%
2023/12/18	0	0.00	2	114.00	114.50	-2	51	-3.90%
2023/12/14	0	0.00	0.1	114.00	114.00	-0.1	48	-0.19%
2023/12/13	0	0.00	0.1	112.86	112.00	-0.1	47	-0.22%
2023/12/12	0	0.00	1	113.00	112.00	-1	47	-2.11%
2023/12/08	0	0.00	0.1	112.50	113.00	-0.1	45	-0.12%
2023/12/07	0	112.00	0	112.50	112.00	0	45	0.03%
2023/12/05	0	0.00	0	114.00	114.00	0	44	0.00%
2023/12/04	0.1	113.50	0.1	114.00	113.00	-0.1	43	-0.12%
2023/12/01	0	0.00	0.1	114.00	113.00	-0.1	42	-0.24%
2023/11/29	0	0.00	0.2	107.00	107.00	-0.2	37	-0.54%
2023/11/21	0	104.00	0	0.00	105.00	0	34	0.09%
2023/11/15	0	0.00	1	104.50	104.50	-1	30	-3.23%
2023/11/06	1	100.00	0	0.00	101.00	1	27	3.58%
2023/11/02	0	0.00	0.1	102.00	99.80	-0.1	27	-0.36%
2023/11/01	0	0.00	0.4	99.75	99.80	-0.4	28	-1.44%
2023/10/31	0.1	99.30	0	0.00	99.50	0.1	29	0.34%
2023/10/23	0	0.00	0.1	100.00	99.50	-0.1	37	-0.27%
2023/10/20	0.1	99.50	0.1	100.36	99.50	0	38	-0.03%
2023/10/19	0.1	100.00	0	0.00	99.50	0.1	38	0.23%
2023/10/18	0.1	100.00	0	0.00	100.00	0.1	40	0.22%
2023/10/17	0	0.00	0.1	101.00	100.00	-0.1	40	-0.25%
2023/10/16	0.1	100.00	0	0.00	100.00	0.1	41	0.22%
2023/10/13	1	100.51	0	0.00	100.00	1	44	2.32%
2023/10/11	0.1	100.00	0.1	102.00	100.50	0	48	-0.06%
2023/10/06	0	0.00	0.1	101.50	100.00	-0.1	50	-0.20%
2023/10/05	1.1	99.82	0	0.00	99.90	1.1	53	2.03%
2023/10/04	1	100.00	1	100.00	100.00	0	53	0.00%
2023/09/28	0	0.00	1.1	100.55	100.50	-1.1	69	-1.58%
2023/09/26	0	0.00	0.1	102.00	100.00	-0.1	73	-0.11%
2023/09/25	0.1	101.00	0.1	102.00	100.50	0	74	-0.01%
2023/09/22	0.1	101.00	0	0.00	101.00	0.1	74	0.12%
2023/09/21	0.1	102.00	0	0.00	101.00	0.1	75	0.11%
2023/09/20	0	0.00	0.1	103.00	102.50	-0.1	80	-0.12%
2023/09/19	1.1	102.00	0.1	103.00	102.00	1	80	1.23%
2023/09/14	0	0.00	0.1	103.00	102.00	-0.1	85	-0.12%
2023/09/11	0.1	102.00	0	0.00	101.50	0.1	92	0.10%
2023/09/07	0.1	102.00	0	103.00	101.50	0.1	98	0.06%
2023/08/31	0	0.00	0.1	103.00	103.00	-0.1	101	-0.10%
2023/08/30	0.1	102.00	0	0.00	102.50	0.1	102	0.08%
2023/08/28	1	102.50	1	103.00	103.00	0	103	0.00%
2023/08/24	0	0.00	0.1	102.00	101.50	-0.1	105	-0.10%
2023/08/22	0	0.00	1	101.00	101.00	-1	107	-0.93%
2023/08/21	0.1	102.00	0	103.00	101.50	0.1	107	0.05%
2023/08/18	0	0.00	1.1	102.55	102.50	-1.1	108	-1.02%
2023/08/17	0	0.00	0.1	103.00	102.50	-0.1	108	-0.09%
2023/08/16	0.1	101.00	0	0.00	102.00	0.1	108	0.08%
2023/08/14	0.1	103.00	0	0.00	102.00	0.1	110	0.07%
2023/08/11	0	0.00	0.1	103.00	104.00	-0.1	112	-0.09%
2023/08/10	0	0.00	0.1	104.00	102.00	-0.1	113	-0.07%
2023/08/09	0	0.00	0.1	104.00	103.00	-0.1	113	-0.09%
2023/08/07	0	0.00	0.1	104.00	103.50	-0.1	117	-0.05%
2023/08/02	0.4	103.50	0.1	104.00	102.50	0.4	116	0.30%
2023/08/01	0.5	104.15	0	105.00	103.00	0.5	115	0.42%
2023/07/27	0.1	101.50	0	0.00	101.00	0.1	114	0.05%
2023/07/26	0.1	99.80	0.1	100.00	101.50	0	114	-0.01%
2023/07/25	0.3	99.42	0.1	100.00	99.30	0.2	112	0.13%
2023/07/24	0	99.50	0	0.00	99.20	0	111	0.02%
2023/07/21	0.1	99.52	0	0.00	98.40	0.1	111	0.10%
2023/07/20	0	0.00	0.1	100.00	100.50	-0.1	110	-0.09%
2023/07/19	0	99.70	0	0.00	99.20	0	111	0.01%
2023/07/18	1.3	98.14	0	0.00	98.00	1.3	112	1.16%
2023/07/17	0.2	100.14	0	0.00	99.40	0.2	112	0.19%
2023/07/14	0.1	101.00	0	0.00	101.00	0.1	110	0.08%
2023/07/13	0.1	102.00	0	0.00	101.50	0.1	109	0.09%
2023/07/12	0.1	106.00	0	0.00	102.50	0.1	108	0.08%
2023/07/11	1.1	105.54	0	0.00	106.00	1.1	105	1.03%
2023/07/10	2	107.50	0	0.00	106.00	2	105	1.93%
2023/07/07	0	0.00	1.2	117.17	119.00	-1.2	100	-1.20%
2023/07/05	0.1	118.00	0.1	119.00	117.50	0	94	-0.03%
2023/07/04	0.1	117.00	0	0.00	118.00	0.1	91	0.07%
2023/07/03	0	0.00	0.1	117.00	117.00	-0.1	92	-0.11%
2023/06/30	0	0.00	0.1	117.00	116.00	-0.1	91	-0.11%
2023/06/28	4.1	115.26	0.1	117.50	114.50	4	91	4.33%
2023/06/27	0.1	117.00	0	0.00	116.50	0.1	91	0.08%
2023/06/26	0.1	117.00	0	118.00	117.00	0.1	91	0.08%
2023/06/20	0.1	117.00	0	0.00	118.00	0.1	90	0.08%
2023/06/19	0.1	117.00	0	0.00	118.00	0.1	88	0.08%
2023/06/16	0	0.00	0.1	118.00	117.00	-0.1	87	-0.08%
2023/06/14	0.1	116.00	1	115.50	115.50	-0.9	85	-1.07%
2023/06/13	0.1	117.00	0	0.00	116.50	0.1	84	0.09%
2023/06/08	1	118.50	0	0.00	117.50	1	87	1.14%
2023/06/07	1	117.50	0	0.00	118.00	1	89	1.12%
2023/06/02	0.1	117.00	0.1	118.50	117.50	0	89	0.02%
2023/05/31	0.1	116.00	0	0.00	116.00	0.1	91	0.06%
2023/05/30	0.1	115.50	0	0.00	116.00	0.1	90	0.09%
2023/05/26	0.2	117.03	0	0.00	116.50	0.2	91	0.20%
2023/05/25	0.3	118.00	0	0.00	117.50	0.3	91	0.33%
2023/05/23	0.1	119.00	0	0.00	118.00	0.1	90	0.07%
2023/05/22	2.1	119.49	0	0.00	119.00	2.1	90	2.26%
2023/05/15	0.2	114.00	0	0.00	114.00	0.2	89	0.19%
2023/05/12	0.1	116.00	0	0.00	114.00	0.1	90	0.09%
2023/05/11	0.1	117.69	0	0.00	116.50	0.1	89	0.09%
2023/05/10	0.1	119.00	0	0.00	118.00	0.1	89	0.09%
2023/05/09	0.1	119.00	0	0.00	119.00	0.1	89	0.08%
2023/05/04	0.1	119.00	0	0.00	119.00	0.1	95	0.07%
2023/05/03	0.1	119.00	0	0.00	119.00	0.1	95	0.07%
2023/05/02	1.2	119.57	0	0.00	119.00	1.2	95	1.22%
2023/04/25	0.1	120.00	0	118.50	118.00	0.1	97	0.06%
2023/04/21	0.1	119.00	0	0.00	117.50	0.1	98	0.05%
2023/04/20	0.1	121.00	0	0.00	119.50	0.1	95	0.05%
2023/04/19	0.1	122.00	0	0.00	121.50	0.1	94	0.07%
2023/04/13	0.1	123.00	0	0.00	122.00	0.1	96	0.05%
2023/04/12	0	124.00	0	0.00	123.00	0	95	0.03%
2023/03/29	0	127.00	0	0.00	127.00	0	103	0.00%
2023/03/24	0.1	122.00	0.4	122.50	122.50	-0.3	119	-0.29%
2023/03/23	0.1	122.00	0.2	122.50	122.50	-0.1	119	-0.08%
2023/03/22	0.1	121.50	0	0.00	122.50	0.1	119	0.07%
2023/03/21	0	121.00	0	0.00	122.00	0	120	0.02%
2023/03/20	0.1	122.99	0	0.00	121.00	0.1	120	0.04%
2023/03/17	0.1	123.00	0	0.00	123.00	0.1	119	0.04%
2023/03/13	0.1	123.00	0	0.00	126.00	0.1	117	0.04%
2023/03/10	0	0.00	0.1	123.50	123.50	-0.1	115	-0.09%
2023/03/09	0	0.00	0.4	126.50	124.50	-0.4	116	-0.30%
2023/02/13	0	0.00	0.2	124.00	123.50	-0.2	126	-0.14%
2023/01/06	0.1	123.50	0	0.00	123.50	0.1	123	0.11%
2023/01/03	0	0.00	1	125.50	127.00	-1	121	-0.82%
2022/12/27	0	0.00	3	124.83	125.50	-3	116	-2.57%
2022/12/26	0	0.00	1	123.50	123.50	-1	113	-0.88%
2022/12/19	1.1	122.96	1	125.51	123.00	0.1	106	0.06%
2022/12/16	0	0.00	4.1	122.26	123.00	-4.1	98	-4.15%
2022/12/14	0	0.00	1	118.50	119.00	-1	89	-1.12%
2022/12/12	0	0.00	0.8	115.00	117.00	-0.8	87	-0.92%
2022/12/01	0	0.00	3	114.00	115.50	-3	80	-3.73%
2022/11/29	0	0.00	0.1	115.81	117.00	-0.1	75	-0.13%
2022/11/28	0	0.00	0.3	115.00	110.50	-0.3	72	-0.42%
2022/11/21	0	0.00	0.1	104.50	104.50	-0.1	68	-0.15%
2022/11/18	0	0.00	0	102.00	101.00	0	67	-0.06%
2022/11/10	0	98.80	0	0.00	99.30	0	60	0.03%
2022/11/03	0	0.00	0.1	100.00	99.20	-0.1	57	-0.17%
2022/11/02	0	0.00	0.2	94.70	94.50	-0.2	54	-0.28%
2022/10/27	0	0.00	1	89.00	89.00	-1	52	-1.92%
2022/10/26	0	0.00	0.2	87.00	89.00	-0.2	51	-0.29%
2022/10/17	0	81.80	0	0.00	82.20	0	57	0.04%
2022/10/13	0	81.80	0	0.00	80.30	0	82	0.03%
2022/10/11	0	81.70	0	0.00	81.90	0	82	0.03%
2022/10/05	0	82.20	0	0.00	81.20	0	86	0.03%
2022/10/04	0	81.50	0	0.00	82.20	0	90	0.02%
2022/10/03	0	82.60	0.1	83.10	81.80	0	96	-0.05%
2022/09/30	0	83.10	0	0.00	82.60	0	101	0.02%
2022/09/28	1	81.07	0	0.00	81.50	1	109	0.94%
2022/09/26	0	87.50	0	0.00	83.50	0	110	0.02%
2022/09/23	0	0.00	0	90.10	88.50	0	113	-0.02%
2022/09/22	0	88.00	0	0.00	86.80	0	115	0.02%
2022/09/21	0	88.50	0	0.00	88.00	0	114	0.02%
2022/09/16	0	89.30	0	0.00	88.80	0	118	0.02%
2022/09/14	0	89.40	0	0.00	89.20	0	124	0.02%
2022/09/07	0	88.70	0	0.00	89.40	0	131	0.02%
2022/09/05	0	0.00	0	94.10	88.80	0	135	0.00%
2022/09/02	0	89.20	0	0.00	88.60	0	138	0.02%
2022/09/01	0	89.00	0	0.00	90.00	0	138	0.02%
2022/08/30	1	90.50	0	0.00	90.50	1	138	0.72%
2022/08/10	0.1	88.00	0	0.00	87.80	0.1	169	0.04%
2022/08/05	1	85.80	0	0.00	85.50	1	184	0.54%
2022/08/04	1	84.91	0	0.00	84.80	1	186	0.55%
2022/08/03	0	85.90	0	0.00	85.40	0	185	0.01%
2022/08/02	0	86.30	0	0.00	86.20	0	186	0.01%
2022/07/29	0	83.80	0	0.00	83.10	0	187	0.01%
2022/07/28	0	87.80	2	87.80	87.80	-2	184	-1.08%
2022/07/25	0	87.50	0	0.00	88.50	0	190	0.01%
2022/07/22	0.1	88.90	0	0.00	88.30	0.1	192	0.05%
2022/07/21	0.2	81.34	2	81.00	87.10	-1.8	194	-0.94%
2022/07/20	0	90.80	9	89.69	85.00	-9	191	-4.69%
2022/07/19	0.1	90.30	0	0.00	90.80	0.1	184	0.03%
2022/07/18	0	90.10	0	0.00	89.70	0	186	0.01%
2022/07/15	0	91.80	0	0.00	90.10	0	185	0.01%
2022/07/14	0	92.70	0	0.00	91.80	0	186	0.01%
2022/07/11	3	95.87	0	0.00	94.00	3	189	1.60%
2022/07/08	8	96.40	0	0.00	96.00	8	185	4.33%
2022/07/07	0	96.70	0	0.00	97.10	0	183	0.01%
2022/07/06	0	98.00	0	0.00	96.80	0	200	0.01%
2022/07/05	0	0.00	0.1	103.00	102.00	-0.1	198	-0.05%
2022/07/04	0	100.00	0	0.00	100.50	0	198	0.01%
2022/07/01	2	99.98	0	0.00	100.00	2	200	1.01%
2022/06/30	0	103.50	2	102.61	103.00	-2	198	-1.02%
2022/06/29	0	105.00	0	0.00	105.00	0	201	0.01%
2022/06/24	0	0.00	0.1	109.00	109.00	-0.1	210	-0.05%
2022/06/23	0	102.00	0	0.00	104.50	0	211	0.01%
2022/06/22	2	103.80	0	0.00	102.00	2	225	0.90%
2022/06/21	0	105.00	0	0.00	108.00	0	225	0.01%
2022/06/20	0	110.00	0	0.00	105.00	0	227	0.01%
2022/06/17	0	108.50	0	0.00	110.50	0	227	0.01%
2022/06/15	0	0.00	0.1	112.00	110.50	-0.1	236	-0.04%
2022/06/14	0	109.00	0	0.00	109.00	0	237	0.02%
2022/06/10	0.1	113.48	0	0.00	113.00	0.1	238	0.04%
2022/06/07	1	112.00	0	0.00	112.50	1	243	0.41%
2022/06/06	0.1	113.00	0	0.00	112.50	0.1	245	0.02%
2022/06/02	0	113.00	0	0.00	114.00	0	251	0.02%
2022/05/30	0	114.00	0	0.00	116.50	0	246	0.00%
2022/05/19	0.1	115.50	0	0.00	113.00	0.1	274	0.02%
2022/05/17	0.2	115.50	0	0.00	115.00	0.2	280	0.07%
2022/05/16	1.1	116.64	0	0.00	115.00	1.1	277	0.38%
2022/05/12	1	117.50	0	0.00	118.50	1	269	0.37%
2022/05/10	1.1	116.45	0	0.00	122.00	1.1	270	0.41%
2022/05/09	0.1	123.00	0	0.00	122.00	0.1	271	0.02%
2022/05/06	0.1	124.00	0	0.00	125.00	0.1	271	0.02%
2022/05/03	0.1	123.38	20	122.00	122.50	-19.9	273	-7.27%
2022/04/29	0	125.00	1	125.00	124.50	-1	272	-0.36%
2022/04/27	1	124.00	0	0.00	124.50	1	272	0.38%
2022/04/26	0	0.00	0.3	129.09	128.00	-0.3	269	-0.12%
2022/04/25	1	121.50	0	0.00	122.00	1	258	0.39%
2022/04/22	0.1	125.00	0	0.00	124.00	0.1	258	0.02%
2022/04/21	0.1	126.00	0	0.00	125.50	0.1	258	0.02%
2022/04/19	0.2	126.00	6	124.50	124.00	-5.8	267	-2.17%
2022/04/18	0.1	127.99	0.1	124.50	124.50	-0.1	268	-0.03%
2022/04/15	0.1	128.00	0	0.00	128.00	0.1	264	0.02%
2022/04/14	0.1	132.00	0	0.00	131.00	0.1	262	0.04%
2022/04/13	1	131.50	0	0.00	132.50	1	261	0.38%
2022/04/12	4	129.38	2	128.00	129.00	2	258	0.77%
2022/04/11	0	0.00	3	141.00	141.50	-3	240	-1.25%
2022/04/01	1	143.50	0	0.00	142.50	1	234	0.43%
2022/03/30	0	0.00	0.1	148.50	148.00	-0.1	228	-0.04%
2022/03/25	6	152.50	5.2	151.68	151.50	0.8	219	0.36%
2022/03/23	0	0.00	1	145.50	145.00	-1	202	-0.49%
2022/03/22	0.1	143.50	0	0.00	143.00	0.1	200	0.05%
2022/03/18	2	141.00	3	141.17	141.50	-1	195	-0.51%
2022/03/16	0.1	134.00	0	0.00	135.00	0.1	189	0.05%
2022/03/15	0.1	138.00	2	137.00	136.00	-1.9	187	-1.02%
2022/03/11	0	0.00	0.1	140.00	136.50	-0.1	182	-0.05%
2022/03/08	0.1	132.00	0	0.00	128.00	0.1	179	0.07%
2022/03/07	2.6	136.46	0.1	136.00	134.50	2.5	173	1.44%
2022/03/03	0.1	144.50	0.2	144.75	144.50	-0.1	170	-0.06%
2022/03/01	0	0.00	0.1	140.00	140.00	-0.1	168	-0.06%
2022/02/25	0	0.00	13	139.04	138.50	-13	166	-7.79%
2022/02/24	0.2	143.00	1.3	136.77	136.50	-1.1	164	-0.67%
2022/02/23	1	141.50	3	142.99	142.50	-2	158	-1.29%
2022/02/22	0	0.00	1	142.00	138.00	-1	158	-0.63%
2022/02/21	0	0.00	0.7	136.78	140.00	-0.7	154	-0.46%
2022/02/18	1	130.50	0	132.50	132.50	1	150	0.66%
2022/02/17	13.2	131.93	1	131.50	131.50	12.2	155	7.84%
2022/02/16	0.2	128.00	0	0.00	128.50	0.2	170	0.12%
2022/02/15	0	0.00	0.1	128.50	128.00	-0.1	186	-0.05%
2022/02/11	0.3	130.00	0	0.00	129.50	0.3	196	0.15%
2022/02/08	0	0.00	4	128.00	128.50	-4	196	-2.04%
2022/01/26	0.1	122.00	0	0.00	122.50	0.1	197	0.03%
2022/01/25	0.1	123.00	0	0.00	122.00	0.1	200	0.02%
2022/01/24	0.1	123.00	0	0.00	124.50	0.1	200	0.02%
2022/01/18	0.2	128.00	0	0.00	128.00	0.2	207	0.10%
2022/01/14	0	0.00	0	127.50	128.00	0	208	-0.02%
2022/01/13	0	0.00	0.1	130.00	129.50	-0.1	211	-0.05%
2022/01/11	4.1	124.26	0	0.00	125.00	4.1	203	2.03%
2022/01/10	1	122.00	0	0.00	122.00	1	203	0.49%
2022/01/03	3	122.50	0	0.00	122.50	3	210	1.42%
2021/12/30	6	123.00	0	0.00	122.50	6	211	2.84%
2021/12/29	0	0.00	2	122.50	122.50	-2	211	-0.94%
2021/12/28	0.1	121.00	0	0.00	122.00	0.1	212	0.05%
2021/12/22	0.1	121.00	0	0.00	121.00	0.1	225	0.06%
2021/12/17	0.1	119.50	0	0.00	119.50	0.1	236	0.02%
2021/12/16	0.1	119.50	0	0.00	119.50	0.1	243	0.02%
2021/12/15	0	0.00	0.1	120.00	119.50	-0.1	250	-0.03%
2021/12/14	1.1	119.02	0	0.00	119.00	1.1	251	0.42%
2021/12/13	1.2	120.09	0	0.00	119.50	1.2	254	0.45%
2021/12/10	1.1	119.57	0	0.00	120.00	1.1	261	0.42%
2021/12/08	0	121.00	0	0.00	120.00	0	288	0.00%
2021/12/06	0.1	121.00	0	0.00	120.50	0.1	293	0.02%
2021/12/02	0.1	122.00	0	0.00	120.50	0.1	298	0.02%
2021/12/01	1.1	122.00	0	0.00	122.00	1.1	302	0.35%
2021/11/30	0.1	122.00	0	0.00	122.00	0.1	314	0.02%
2021/11/29	0.1	120.50	0	0.00	122.00	0.1	348	0.01%
2021/11/26	1.1	121.52	0	0.00	122.00	1.1	379	0.28%
2021/11/25	0.1	123.00	0	0.00	123.00	0.1	387	0.03%
2021/11/24	0	123.50	0	0.00	123.00	0	414	0.00%
2021/11/23	0	123.50	0	0.00	123.50	0	424	0.00%
2021/11/22	0	122.50	0	0.00	123.50	0	429	0.00%
2021/11/19	1.1	121.10	0	0.00	121.00	1.1	431	0.24%
2021/11/18	3	123.67	0	0.00	123.00	3	431	0.70%
2021/11/17	1	123.00	0	0.00	123.00	1	433	0.23%
2021/11/16	0.1	124.44	0	0.00	122.50	0.1	435	0.01%
2021/11/15	0.1	125.11	0	0.00	124.50	0.1	433	0.01%
2021/11/11	0	128.50	0	128.00	133.00	0	413	-0.01%
2021/11/10	1	129.50	4.1	129.49	129.50	-3.1	412	-0.75%
2021/11/09	0	125.83	0	0.00	127.50	0	416	0.01%
2021/11/08	0.1	123.50	1	124.50	125.00	-1	412	-0.23%
2021/11/05	0.1	124.00	0	0.00	123.50	0.1	412	0.02%
2021/11/04	0	123.50	0	0.00	124.50	0	412	0.01%
2021/11/03	0.1	123.50	0	0.00	123.50	0.1	411	0.01%
2021/11/02	5.1	123.81	0	0.00	123.50	5.1	406	1.24%
2021/11/01	2	126.00	0	0.00	125.00	2	403	0.50%
2021/10/29	3.2	124.06	0	0.00	124.00	3.2	402	0.80%
2021/10/28	11	125.55	0	0.00	127.00	11	398	2.76%
2021/10/27	1	126.00	0	0.00	127.00	1	399	0.25%
2021/10/26	0.1	122.50	0	123.50	124.50	0	398	0.01%
2021/10/25	0.1	123.00	0.4	123.50	122.50	-0.3	397	-0.08%
2021/10/20	0.1	122.00	0	0.00	123.00	0.1	402	0.01%
2021/10/19	0.1	120.50	1	122.50	122.50	-1	404	-0.24%
2021/10/18	0	0.00	0.4	120.00	121.00	-0.4	408	-0.09%
2021/10/15	0.2	121.50	0	0.00	122.00	0.2	413	0.05%
2021/10/13	0.1	127.00	0	0.00	124.00	0.1	426	0.01%
2021/10/12	0.1	128.00	0	0.00	127.00	0.1	431	0.01%
2021/10/05	0.1	126.00	0	0.00	129.50	0.1	460	0.01%
2021/10/04	0.1	130.00	0	0.00	126.00	0.1	467	0.01%
2021/10/01	0	0.00	1	130.50	130.00	-1	471	-0.21%
2021/09/30	2	133.00	0	0.00	133.00	2	472	0.42%
2021/09/24	5	135.00	0	0.00	138.00	5	503	0.99%
2021/09/22	1	130.00	0	0.00	131.00	1	510	0.20%
2021/09/17	2	133.00	0	0.00	135.00	2	508	0.39%
2021/09/16	0	0.00	0.2	133.50	133.50	-0.2	509	-0.03%
2021/09/15	0	0.00	10	132.55	134.50	-10	512	-1.95%
2021/09/14	8	132.75	0	0.00	132.00	8	504	1.59%
2021/09/13	0.1	136.00	14	135.61	132.00	-13.9	500	-2.78%
2021/09/10	5	127.40	0	0.00	126.50	5	477	1.05%
2021/09/09	6	123.83	0	0.00	125.00	6	474	1.26%
2021/09/08	5	121.19	0	0.00	121.00	5	472	1.07%
2021/09/07	1.1	120.14	0	0.00	121.00	1.1	471	0.22%
2021/09/06	0.3	124.95	0	0.00	123.50	0.3	468	0.07%
2021/09/03	0.1	127.00	0	0.00	126.00	0.1	463	0.02%
2021/09/02	6.1	129.25	6	130.67	128.50	0.1	453	0.02%
2021/09/01	5.1	127.94	7	128.57	131.00	-1.9	418	-0.45%
2021/08/31	4	114.25	0	0.00	119.50	4	384	1.04%
2021/08/30	1	148.00	0	0.00	149.00	1	375	0.27%
2021/08/27	3	150.17	0	157.50	150.00	3	347	0.86%
2021/08/26	0	0.00	8	157.63	155.00	-8	336	-2.37%
2021/08/25	1	159.00	2.2	160.00	158.50	-1.2	331	-0.35%
2021/08/24	0	0.00	2	155.00	157.00	-2	327	-0.61%
2021/08/23	0	0.00	6	154.33	154.00	-6	324	-1.85%
2021/08/18	1	132.50	1	139.50	141.00	0	312	0.00%
2021/08/17	4	140.38	0	0.00	137.00	4	307	1.30%
2021/08/16	2	148.75	0	0.00	145.00	2	303	0.66%
2021/08/13	2	148.25	1	148.00	151.00	1	303	0.33%
2021/08/10	0	144.50	0	0.00	143.50	0	308	0.01%
2021/08/04	0.1	148.00	0	0.00	146.50	0.1	340	0.01%
2021/07/28	4	139.75	0	0.00	140.50	4	372	1.07%
2021/07/27	2	143.50	0	0.00	143.00	2	375	0.53%
2021/07/23	4	151.00	0	0.00	148.50	4	374	1.07%
2021/07/22	2	148.75	0	0.00	148.00	2	376	0.53%
2021/07/21	11.1	154.09	0	0.00	151.00	11.1	372	2.98%
2021/07/19	0	0.00	1	173.00	171.50	-1	369	-0.27%
2021/07/16	0	0.00	0.6	171.00	169.00	-0.6	364	-0.16%
2021/07/14	1	171.00	0	0.00	169.50	1	370	0.27%
2021/07/13	1.2	174.75	0	0.00	170.00	1.2	370	0.32%
2021/07/09	1.1	176.93	0	0.00	174.50	1.1	351	0.30%
2021/07/08	0.1	177.50	0	0.00	177.50	0.1	349	0.01%
2021/07/07	0.1	168.25	0	0.00	165.50	0.1	349	0.03%
2021/07/06	1	167.00	5	174.80	169.50	-4	350	-1.14%
2021/07/05	5	172.50	1	170.00	173.00	4	345	1.16%
2021/07/02	0.2	155.00	2	152.00	157.50	-1.9	348	-0.53%
2021/07/01	1	152.00	0	0.00	150.50	1	355	0.28%
2021/06/30	0.1	151.00	0	0.00	154.50	0.1	376	0.03%
2021/06/29	0	149.00	0	0.00	146.50	0	414	0.00%
2021/06/25	0.2	146.00	0	0.00	144.00	0.2	415	0.05%
2021/06/24	2	145.00	0	0.00	144.50	2	417	0.48%
2021/06/18	1	139.50	0	0.00	139.00	1	419	0.24%
2021/06/17	0	0.00	3	139.00	140.00	-3	420	-0.71%
2021/06/16	2	139.25	0	0.00	138.50	2	420	0.48%
2021/06/15	3	140.52	0	0.00	140.00	3	420	0.72%
2021/06/11	1	140.00	0	0.00	139.50	1	420	0.24%
2021/06/07	1	139.00	0	0.00	140.00	1	424	0.24%
2021/06/04	1	140.00	0	0.00	140.00	1	428	0.23%
2021/05/31	3	142.67	0	0.00	142.00	3	445	0.67%
2021/05/17	0.2	131.76	2	131.75	129.00	-1.8	444	-0.41%
2021/05/14	1	138.50	0	0.00	139.00	1	437	0.23%
2021/05/13	0	0.00	1	137.00	134.00	-1	429	-0.23%
2021/05/12	0.1	140.00	1	144.00	139.50	-0.9	419	-0.21%
2021/05/11	1	148.50	0	0.00	148.00	1	410	0.24%
2021/05/10	0	0.00	1	147.00	149.00	-1	398	-0.25%
2021/05/07	0.1	146.00	0	0.00	145.50	0.1	394	0.03%
2021/05/06	0	0.00	2	150.75	149.50	-2	385	-0.52%
2021/05/04	0	0.00	0.1	142.00	139.50	-0.1	370	-0.04%
2021/05/03	1	145.00	2	143.00	143.50	-1	362	-0.28%
2021/04/28	0	0.00	1	147.50	145.50	-1	354	-0.28%
2021/04/27	0	0.00	2	147.75	148.00	-2	351	-0.57%
2021/04/26	2	150.50	0	0.00	148.50	2	348	0.57%
2021/04/23	0	0.00	1	148.00	149.50	-1	344	-0.29%
2021/04/22	0	0.00	6	146.00	143.50	-6	336	-1.78%
2021/04/21	1	149.50	0	0.00	146.50	1	332	0.30%
2021/04/20	0.1	146.50	0	0.00	145.00	0.1	324	0.02%
2021/04/19	0	0.00	10	150.50	151.50	-10	320	-3.12%
2021/04/15	0	0.00	1	144.00	142.50	-1	312	-0.32%
2021/04/14	4	139.50	1	131.00	144.00	3	311	0.96%
2021/04/13	2	149.25	0	0.00	145.00	2	305	0.66%
2021/04/09	8	146.00	1	145.00	146.00	7	289	2.41%
2021/04/08	1	152.50	0	0.00	152.50	1	278	0.36%
2021/04/07	0	0.00	10	147.60	150.00	-10	261	-3.83%
2021/04/06	2	134.75	6	136.00	136.50	-4	245	-1.63%
2021/04/01	4	120.63	1	124.50	124.50	3	218	1.37%
2021/03/12	0	0.00	1	84.80	84.70	-1	135	-0.74%
2021/03/11	3	86.10	2	88.00	86.60	1	130	0.77%
2021/03/10	3	88.23	0	0.00	87.30	3	128	2.33%
2021/03/09	1	87.60	0	0.00	89.60	1	122	0.81%
2021/03/08	5	83.40	0	0.00	83.10	5	110	4.52%
2021/03/05	6	81.35	0	0.00	81.70	6	107	5.60%
2021/03/04	1	79.70	0	0.00	79.80	1	105	0.95%
2021/03/02	1	84.70	0	0.00	84.50	1	101	0.99%
2021/02/26	0.1	83.00	0	0.00	83.50	0.1	99	0.15%
2021/02/19	0.1	75.00	0	0.00	74.20	0.1	78	0.14%
2021/02/18	0	0.00	2	71.70	73.00	-2	77	-2.58%
2021/01/25	0	0.00	2	68.15	68.30	-2	70	-2.82%
2021/01/14	0	0.00	1	69.50	69.50	-1	64	-1.56%
2021/01/11	0	0.00	2	68.90	68.60	-2	60	-3.32%
2020/12/28	0	0.00	1	65.00	65.50	-1	52	-1.92%
2020/12/24	1	64.90	0	0.00	64.60	1	50	1.96%
2020/11/20	0	0.00	1	62.90	63.00	-1	42	-2.33%
2020/10/14	0	0.00	1	60.10	60.20	-1	53	-1.85%
2020/10/07	1	59.80	0	0.00	60.40	1	57	1.73%
2020/09/10	1	59.80	0	0.00	59.80	1	110	0.91%
2020/09/07	0.1	60.20	0	0.00	59.70	0.1	112	0.09%
2020/08/31	1	60.60	0	0.00	60.60	1	125	0.80%
2020/07/27	1	59.80	2	59.80	59.00	-1	142	-0.70%
2020/07/10	0	0.00	5	62.50	62.40	-5	139	-3.58%
2020/07/09	7	66.34	0	0.00	66.60	7	132	5.30%
2020/07/07	0	0.00	5	66.20	66.30	-5	114	-4.37%
2020/07/06	5	65.70	0	0.00	65.80	5	107	4.66%
2020/07/02	4	64.60	0	0.00	64.70	4	99	4.02%
2020/06/24	1	64.60	1	64.40	64.50	0	97	0.00%
2020/06/02	0	0.00	2.6	64.74	65.00	-2.6	100	-2.63%
2020/06/01	0	0.00	4	64.90	65.00	-4	99	-4.04%
2020/05/29	4	64.45	1.1	64.51	64.60	2.9	95	3.05%
2020/05/27	2	62.00	0	0.00	61.70	2	83	2.41%
2020/05/04	1	60.50	0	0.00	61.40	1	81	1.23%
2020/04/15	0	0.00	0.1	62.00	61.60	-0.1	86	-0.12%
2020/04/13	0	0.00	0.1	61.10	60.40	-0.1	85	-0.12%
2020/03/19	1	46.90	0	0.00	47.30	1	86	1.15%
2020/03/17	0	0.00	1	55.00	54.00	-1	83	-1.19%
2020/03/16	0	0.00	2	55.60	55.60	-2	84	-2.37%
2020/02/20	0.1	63.00	0	0.00	63.50	0.1	71	0.14%
2020/02/17	1	63.00	0	0.00	63.30	1	72	1.37%
2020/01/13	0.1	64.30	0	0.00	64.50	0.1	73	0.12%
2019/12/20	1	60.60	0	0.00	60.80	1	59	1.67%
2019/12/11	0.1	60.20	1.1	60.48	60.20	-1	57	-1.78%
2019/11/25	0.3	58.90	0	0.00	58.80	0.3	54	0.52%
2019/11/22	0	0.00	1	59.00	58.90	-1	54	-1.82%
2019/11/18	1	58.60	0	0.00	58.60	1	53	1.87%
2019/10/29	0	0.00	2	61.00	59.00	-2	49	-4.01%
2019/10/24	0	0.00	1	59.10	59.40	-1	48	-2.06%
2019/10/23	2	58.70	0	0.00	58.80	2	48	4.09%
2019/10/17	0	0.00	1	58.40	58.00	-1	49	-2.02%
2019/10/07	0	0.00	2	55.40	55.60	-2	47	-4.20%
2019/09/26	0	56.60	0	0.00	56.00	0	53	0.01%
2019/09/17	0	0.00	2	54.80	54.70	-2	80	-2.48%
2019/09/12	0	0.00	3	54.90	55.50	-3	81	-3.68%
2019/09/09	2	54.00	0	0.00	54.00	2	83	2.41%
2019/09/03	0	0.00	1	54.40	54.40	-1	84	-1.18%
2019/08/29	0	0.00	2	54.50	54.10	-2	86	-2.32%
2019/08/28	1	54.00	0	0.00	53.90	1	86	1.15%
2019/08/23	0	0.00	1	53.70	53.70	-1	90	-1.10%
2019/08/20	0	0.00	1	53.90	54.10	-1	93	-1.07%
2019/08/16	1	54.00	1	54.30	54.00	0	95	0.00%
2019/08/13	0	0.00	2	54.50	54.20	-2	95	-2.10%
2019/07/30	1	55.00	0	0.00	54.80	1	101	0.99%
2019/07/29	0	0.00	2	55.20	55.00	-2	101	-1.96%
2019/07/04	0	0.00	1	59.00	58.00	-1	110	-0.91%
2019/06/28	0	0.00	1	60.50	60.10	-1	103	-0.96%
2019/06/27	0	0.00	1	61.60	60.80	-1	103	-0.97%
2019/06/24	0	0.00	5	59.90	60.00	-5	93	-5.35%
2019/06/21	0	0.00	8	58.35	59.00	-8	90	-8.79%
2019/06/20	0	0.00	26	58.41	58.30	-26	95	-27.36%
2019/06/19	0	0.00	33	58.33	58.30	-33	99	-33.23%
2019/06/18	0	0.00	10	57.94	58.00	-10	100	-9.93%
2019/06/17	0	0.00	10	57.39	58.00	-10	102	-9.72%
2019/06/11	0	0.00	20	58.85	57.00	-20	104	-19.14%
2019/06/10	0	0.00	8	58.80	58.70	-8	104	-7.69%
2019/06/04	0	0.00	1	58.50	58.50	-1	109	-0.91%
2019/06/03	0	0.00	20	58.77	58.50	-20	109	-18.25%
2019/05/31	1	58.80	34	58.87	58.70	-33	109	-30.17%
2019/05/30	0	0.00	25	58.76	58.70	-25	109	-22.73%
2019/05/29	1	58.60	23	58.88	58.60	-22	109	-20.12%
2019/05/17	0	0.00	2	57.30	57.40	-2	111	-1.80%
2019/05/16	0	0.00	5	57.60	57.50	-5	111	-4.49%
2019/05/15	1	57.90	0	0.00	57.50	1	111	0.90%
2019/05/14	1	58.00	0	0.00	57.80	1	110	0.90%
2019/05/13	1	59.00	10	58.90	58.70	-9	113	-7.92%
2019/05/10	1	58.60	6	58.85	58.80	-5	118	-4.23%
2019/05/09	0	0.00	3	58.80	58.80	-3	117	-2.55%
2019/05/08	0	0.00	6	58.83	58.90	-6	118	-5.08%
2019/05/07	0	0.00	5	58.76	58.20	-5	118	-4.22%
2019/05/06	0.3	58.90	0	0.00	58.20	0.3	119	0.29%
2019/05/03	0	0.00	5	58.82	58.90	-5	123	-4.05%
2019/04/15	1	58.70	0	0.00	58.50	1	127	0.78%
2019/04/09	0.1	59.20	0	0.00	59.30	0.1	124	0.07%
2019/04/03	0.1	59.80	0	0.00	59.50	0.1	129	0.05%
2019/03/25	2	58.85	0	0.00	58.10	2	138	1.44%
2019/03/22	2	60.30	0	0.00	59.60	2	136	1.47%
2019/03/21	0	0.00	1	58.80	60.00	-1	134	-0.75%
2019/03/19	0	0.00	1	57.70	57.90	-1	138	-0.72%
2019/03/18	0	0.00	1	57.70	57.70	-1	140	-0.71%
2019/03/15	0	0.00	3	57.37	57.50	-3	144	-2.07%
2019/03/12	0.1	57.00	0	0.00	57.00	0.1	174	0.06%
2019/03/11	1	57.50	1	57.00	56.90	0	177	0.00%
2019/03/06	0	0.00	1	56.20	56.10	-1	183	-0.55%
2019/03/04	1	55.40	0	0.00	55.50	1	187	0.53%
2019/02/25	1	54.90	1	54.80	54.80	0	191	0.00%
2019/02/15	0	0.00	1	56.20	56.10	-1	216	-0.46%
2019/02/13	1	56.80	0	0.00	56.70	1	223	0.45%
2019/02/12	0	0.00	1	57.50	56.80	-1	225	-0.44%
2019/02/11	0	0.00	4.1	54.51	55.30	-4.1	223	-1.81%
2019/01/25	0	0.00	1	52.70	52.50	-1	244	-0.41%
2019/01/24	0	0.00	2	52.60	52.70	-2	243	-0.82%
2019/01/23	4	51.30	0	0.00	51.30	4	241	1.66%
2019/01/22	4	50.83	0	0.00	50.80	4	242	1.65%
2019/01/21	4	50.80	0	0.00	51.10	4	245	1.63%
2019/01/18	4	50.70	1	50.90	51.10	3	246	1.22%
2019/01/17	4	50.88	0	0.00	50.70	4	247	1.62%
2019/01/16	4.1	51.30	0	0.00	51.00	4.1	246	1.64%
2019/01/15	6	51.17	0	0.00	51.40	6	245	2.44%
2019/01/14	7	51.29	0	0.00	50.90	7	245	2.86%
2019/01/11	5	51.84	0	0.00	51.20	5	243	2.05%
2019/01/10	6	51.18	0	0.00	51.80	6	242	2.48%
2019/01/09	5	50.84	0	0.00	51.30	5	239	2.09%
2019/01/08	7	50.73	3	50.93	51.00	4	237	1.68%
2019/01/07	6	49.51	1	50.60	50.60	5	233	2.15%
2019/01/04	5	47.68	0	0.00	48.70	5	228	2.18%
2019/01/03	4	48.25	0	0.00	47.50	4	228	1.75%
2019/01/02	10	48.39	0	0.00	48.10	10	227	4.39%
2018/12/28	8	49.28	0	0.00	49.15	8	225	3.55%
2018/12/27	5	48.50	0	0.00	49.10	5	224	2.22%
2018/12/26	4	47.28	0	0.00	46.60	4	222	1.80%
2018/12/25	4	47.98	0	0.00	47.00	4	218	1.83%
2018/12/24	7	49.57	0	0.00	48.60	7	213	3.27%
2018/12/21	11	50.04	0	0.00	49.65	11	210	5.22%
2018/12/20	10	50.83	0	0.00	49.30	10	207	4.81%
2018/12/19	15	51.60	0	0.00	51.50	15	203	7.36%
2018/12/18	5	52.00	0	0.00	51.70	5	203	2.45%
2018/12/17	16	51.91	1	51.40	51.50	15	200	7.47%
2018/12/14	20	51.88	0	0.00	51.80	20	198	10.10%
2018/12/13	29	52.69	0	0.00	52.50	29	195	14.84%
2018/12/12	11	51.33	1	52.50	52.90	10	192	5.20%
2018/12/11	17	50.19	0	0.00	50.90	17	186	9.12%
2018/12/10	15	50.99	1	50.90	50.80	14	182	7.65%
2018/12/06	0	0.00	4	50.38	48.90	-4	175	-2.28%
2018/12/05	5	48.08	6	48.82	49.00	-1	163	-0.61%
2018/12/03	4	46.29	0	0.00	46.10	4	142	2.81%
2018/11/22	0	0.00	1	44.40	44.30	-1	120	-0.83%
2018/11/21	0	0.00	1	45.70	44.70	-1	118	-0.85%
2018/11/20	0	0.00	1	43.50	44.35	-1	110	-0.90%
2018/11/16	1	42.95	0	0.00	42.45	1	102	0.97%
2018/11/12	0	0.00	5	41.83	42.30	-5	81	-6.12%
2018/11/06	2	40.53	0	0.00	40.80	2	58	3.42%
2018/11/05	2	41.00	0	0.00	41.00	2	54	3.65%
2018/10/30	5	37.84	0	0.00	38.20	5	33	14.83%
2018/10/24	0	0.00	1	36.90	36.85	-1	26	-3.77%
2018/10/22	1	37.00	0	0.00	37.00	1	26	3.73%
2018/10/11	2	36.43	0	0.00	37.00	2	27	7.32%
2018/09/10	1	36.45	0	0.00	36.50	1	26	3.83%
2018/08/21	0	0.00	1	36.95	36.60	-1	27	-3.59%
2018/08/13	0	0.00	1	36.10	36.10	-1	28	-3.53%
2018/08/03	1	36.55	0	0.00	36.50	1	29	3.34%
2018/07/19	0	0.00	3	37.00	37.00	-3	56	-5.30%
2018/07/18	0	0.00	2	36.98	37.00	-2	56	-3.53%
2018/07/17	0	0.00	1	36.50	36.50	-1	56	-1.77%
2018/07/11	2	36.45	0	0.00	36.40	2	56	3.52%
2018/07/09	1	35.60	0	0.00	36.00	1	56	1.76%
2018/07/06	2	37.40	0	0.00	37.40	2	56	3.56%
2018/07/04	1	37.60	0	0.00	37.55	1	55	1.81%
2018/07/03	1	36.80	0	0.00	37.60	1	55	1.81%
2018/07/02	0	0.00	1	38.65	38.65	-1	54	-1.83%
2018/06/26	0	0.00	1	38.90	38.90	-1	54	-1.84%
2018/06/25	1	38.55	0	0.00	38.90	1	54	1.83%
2018/06/19	0	38.75	0	0.00	38.40	0	55	0.05%
2018/06/15	0.1	39.00	0	0.00	38.65	0.1	55	0.13%
2018/06/12	1	38.90	0	0.00	39.00	1	55	1.81%
2018/05/11	0	0.00	1	38.10	38.20	-1	60	-1.64%
2018/04/26	1	41.70	1	41.20	39.10	0	55	0.00%
2018/04/02	2	37.80	0	0.00	37.65	2	36	5.47%
2018/03/30	1	38.05	0	0.00	38.00	1	36	2.76%
2018/03/28	2	37.80	0	0.00	38.00	2	36	5.49%
2018/03/22	1	37.95	0	0.00	37.95	1	34	2.93%
2018/03/14	1	38.00	0	0.00	38.00	1	35	2.84%
2018/03/06	0	0.00	1	37.75	37.90	-1	31	-3.14%
2018/02/27	1	37.90	0	0.00	37.75	1	30	3.23%
2018/02/06	2	37.00	0	0.00	37.10	2	31	6.35%
2018/01/05	1	38.10	0	0.00	38.05	1	32	3.08%
2018/01/03	1	37.70	0	0.00	38.05	1	33	3.02%