• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    28.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    7,710張
  • 產業
    上市 航運類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211528.131528.3628.2007,8250.00%
2024/11/2012.128.29328.7528.109.17,7460.12%
2024/11/1915.128.592028.6728.65-4.97,637-0.06%
2024/11/182028.3900.0028.20207,5170.27%
2024/11/152728.533728.7028.60-107,431-0.13%
2024/11/141128.101228.2427.90-17,267-0.01%
2024/11/135.428.331928.3528.25-13.67,201-0.19%
2024/11/121328.3821.128.5428.05-87,056-0.11%
2024/11/1100.00427.5527.35-46,785-0.06%
2024/11/08727.09227.2526.8556,7190.07%
2024/11/07126.7500.0027.1016,6990.01%
2024/11/06226.951.126.8227.000.96,6950.01%
2024/11/0500.00226.7026.60-26,689-0.03%
2024/11/043.126.441.126.6426.2526,7470.03%
2024/11/01226.63126.7026.6516,7790.01%
2024/10/3000.00826.3126.05-86,762-0.12%
2024/10/2900.00126.0526.05-16,766-0.01%
2024/10/281226.3500.0026.35126,7320.18%
2024/10/25026.55126.5026.55-16,727-0.01%
2024/10/24526.60326.5726.5026,7290.03%
2024/10/23326.9000.0026.7536,7080.04%
2024/10/22527.0500.0026.9556,7130.07%
2024/10/21527.24327.3027.4026,7170.03%
2024/10/18626.95327.1026.8536,7440.04%
2024/10/17127.200.127.4027.050.96,7490.01%
2024/10/1600.00127.0027.00-16,755-0.01%
2024/10/15127.0500.0026.7516,7480.01%
2024/10/1400.00627.1027.05-66,730-0.09%
2024/10/11112.127.6000.0026.90112.16,7601.66% 大買/鉅額交易
2024/10/09527.417.127.2527.35-2.16,758-0.03%
2024/10/081528.10428.5328.05116,7540.16%
2024/10/07128.600.228.5028.600.96,7480.01%
2024/10/041328.691,41528.5128.80-1,4026,879-20.38% 大賣/鉅額交易
2024/10/011429.911429.7329.6006,6500.00%
2024/09/307230.6053.230.4929.9018.86,4570.29%
2024/09/273429.2494.829.5930.15-60.85,422-1.12%
2024/09/26827.593.127.6627.454.94,9490.10%
2024/09/25327.321927.5427.45-164,867-0.33%
2024/09/243526.5647.126.8126.75-12.14,826-0.25%
2024/09/2300.00425.8525.90-44,874-0.08%
2024/09/20525.901025.8325.60-54,922-0.10%
2024/09/19425.44325.6525.6514,9760.02%
2024/09/185.125.74125.9525.604.15,0210.08%
2024/09/16125.5000.0025.5015,1180.02%
2024/09/13125.6000.0025.6015,1730.02%
2024/09/11125.30325.5025.30-25,317-0.04%
2024/09/051325.7100.0025.40136,1600.21%
2024/09/043425.671125.7525.60236,9640.33%
2024/09/037.226.841426.9926.75-6.87,106-0.10%
2024/09/02527.1500.0027.0057,4950.07%
2024/08/301.227.792027.9727.80-18.88,024-0.23%
2024/08/281027.401027.2527.1508,5260.00%
2024/08/271127.1800.0027.40119,2070.12%
2024/08/261127.6233.228.0327.50-22.29,945-0.22%
2024/08/23126.7500.0026.80111,5450.01%
2024/08/2200.00527.2127.20-512,180-0.04%
2024/08/21126.55726.7126.80-612,416-0.05%
2024/08/20126.651126.7526.60-1012,515-0.08%
2024/08/19026.900.226.8526.75-0.212,6090.00%
2024/08/151.127.0800.0027.001.112,8360.01%
2024/08/140.426.511526.8726.55-14.612,951-0.11%
2024/08/091125.851025.9225.80114,0360.01%
2024/08/08125.80225.9025.45-115,265-0.01%
2024/08/0711.125.761225.5526.25-116,411-0.01%
2024/08/061025.38525.1924.90516,9790.03%
2024/08/0500.004.524.7824.60-4.517,325-0.03%
2024/08/0200.00527.1026.80-518,579-0.03%
2024/08/0100.00127.0027.50-118,686-0.01%
2024/07/310.126.70826.4526.60-7.918,738-0.04%
2024/07/3000.000.226.0526.50-0.218,7910.00%
2024/07/29125.8500.0025.80118,7970.01%
2024/07/2600.005026.2826.40-5018,869-0.26%
2024/07/23226.50126.6526.65119,1440.01%
2024/07/22226.10326.0326.40-119,327-0.01%
2024/07/19326.601626.4826.50-1319,319-0.07%
2024/07/185.127.060.127.0026.90519,3350.03%
2024/07/173.127.0700.0026.903.119,3960.02%
2024/07/164.127.35427.5127.200.119,8410.00%
2024/07/15327.151.127.2027.101.920,5280.01%
2024/07/12827.23227.3027.45620,5150.03%
2024/07/11627.792.528.0127.553.520,5160.02%
2024/07/101327.651827.7327.75-520,585-0.02%
2024/07/09928.2300.0028.20920,6480.04%
2024/07/08128.228.745228.7128.4076.220,8040.37% 大買/
2024/07/05530.653030.7530.80-2520,845-0.12%
2024/07/044931.3000.0031.304920,8110.24%
2024/07/0330.131.8924.132.2032.35620,7410.03%
2024/07/023631.462131.4931.701520,5130.07%
2024/07/011030.3400.0030.151020,1860.05%
2024/06/2800.003.231.2930.60-3.220,122-0.02%
2024/06/276.531.094531.3831.45-38.519,994-0.19%
2024/06/26230.552030.7530.55-1819,832-0.09%
2024/06/251630.561230.8831.05419,7940.02%
2024/06/24730.731530.7030.60-819,737-0.04%
2024/06/2122.130.681230.7830.6510.119,7340.05%
2024/06/20130.00230.1530.35-119,652-0.01%
2024/06/1923.130.1120.230.2329.852.919,6310.01%
2024/06/182430.50330.4730.302119,5590.11%
2024/06/171230.60730.4930.45519,5610.03%
2024/06/144431.001230.9830.803219,5880.16%
2024/06/132130.713730.8231.10-1619,422-0.08%
2024/06/1282.230.5640.329.9930.0041.919,2760.22%
2024/06/1114732.9492.632.6431.6554.418,9320.29% 大買/
2024/06/0717.131.94632.1831.6011.118,1650.06%
2024/06/0636431.7520.132.3431.85343.918,0101.91% 大買/鉅額交易
2024/06/054932.2221.332.2632.1027.717,7250.16%
2024/06/04183.131.42431.0831.05179.117,2951.04% 大買/鉅額交易
2024/06/0320232.184032.0631.9516217,2240.94% 大買/鉅額交易
2024/05/3193.632.9221.133.2232.7072.517,0180.43%
2024/05/3035.933.505133.7433.15-15.116,598-0.09%
2024/05/2915333.5910433.9332.804915,9900.31% 大買/大賣/
2024/05/283030.30376.331.8232.20-346.314,362-2.41% 大賣/鉅額交易
2024/05/272829.0831.529.3529.30-3.514,079-0.02%
2024/05/24028.5014828.4928.60-14813,993-1.06% 大賣/鉅額交易
2024/05/232628.191728.1028.00914,0750.06%
2024/05/22428.54265.228.8328.95-261.214,147-1.85% 大賣/鉅額交易
2024/05/2124.428.151328.3028.1011.414,3000.08%
2024/05/20628.68828.6928.85-214,832-0.01%
2024/05/1753.228.677128.9228.70-17.814,935-0.12%
2024/05/165928.3898.328.7929.50-39.314,772-0.27%
2024/05/1527.828.492428.4728.453.814,5050.03%
2024/05/1449.129.407029.4229.40-20.914,149-0.15%
2024/05/13118.328.699928.9428.2019.312,9000.15% 大買/
2024/05/1076.227.51141.827.5027.45-65.611,775-0.56% 大賣/
2024/05/096627.055126.9126.851511,1940.13%
2024/05/08150.627.2813527.9426.6015.610,8160.14% 大買/大賣/
2024/05/071.126.202126.2026.15-19.99,512-0.21%
2024/05/062225.8013.126.2025.4099,3980.10%
2024/05/03925.981426.1625.95-59,329-0.05%
2024/05/0213.325.94425.9025.709.39,3030.10%
2024/04/306.825.912026.0326.00-13.29,313-0.14%
2024/04/29312.326.673226.8126.55280.39,2603.03% 大買/鉅額交易
2024/04/263326.301226.3526.60219,0170.23%
2024/04/25425.95126.0025.7038,8330.03%
2024/04/2410425.362525.7326.15798,8510.89% 大買/
2024/04/23425.941626.0925.90-128,843-0.14%
2024/04/2239.126.7826727.0226.00-227.98,812-2.59% 大賣/鉅額交易
2024/04/1928126.7287.726.0926.60193.38,3582.31% 大買/鉅額交易
2024/04/1854.425.15225.3025.1552.47,7400.68%
2024/04/17325.5000.0025.3037,8060.04%
2024/04/1625.625.112425.4625.251.67,9120.02%
2024/04/1519.426.451526.3826.404.48,0240.05%
2024/04/122726.1417.626.1426.359.48,0640.12%
2024/04/111826.1133326.2426.10-3158,264-3.81% 大賣/鉅額交易
2024/04/10225.10624.8824.95-48,698-0.05%
2024/04/09424.90325.0224.9518,8590.01%
2024/04/08623.831623.6824.10-108,969-0.11%
2024/04/03123.90423.9823.90-39,007-0.03%
2024/04/02024.1500.0024.1009,0650.00%
2024/04/01224.2000.0024.3029,1750.02%
2024/03/2923024.2200.0024.052309,2912.48% 大買/鉅額交易
2024/03/28524.2900.0024.3059,5450.05%
2024/03/27324.171224.2524.35-99,689-0.09%
2024/03/269024.52124.3524.40899,9210.90%
2024/03/25425.15325.0225.15110,0160.01%
2024/03/22224.7000.0025.10210,2810.02%
2024/03/21224.90125.1524.95110,7630.01%
2024/03/20825.51125.4025.10710,9170.06%
2024/03/19325.684025.4525.70-3711,173-0.33%
2024/03/18124.552.324.3724.70-1.311,585-0.01%
2024/03/154924.80924.6024.554012,0380.33%
2024/03/14625.18525.1025.15112,8820.01%
2024/03/13225.58225.4025.35014,5220.00%
2024/03/12826.0100.0025.95815,3240.05%
2024/03/112726.1114.126.2826.351317,0410.08%
2024/03/08425.7500.0025.35419,2160.02%
2024/03/071025.72125.5525.50919,9210.05%
2024/03/0617126.5519.126.3826.35151.920,3980.74% 大買/鉅額交易
2024/03/057227.1810827.4827.15-3620,507-0.18% 大賣/
2024/03/044727.03027.2027.004720,4360.23%
2024/03/01127.351027.2527.20-920,874-0.04%
2024/02/295227.544927.7727.65321,0120.01%
2024/02/278026.759226.9627.05-1220,683-0.06%
2024/02/2633.127.7030.727.9927.402.420,5290.01%
2024/02/236327.011227.2327.255120,3500.25%
2024/02/2244.327.3510.427.3827.103420,1860.17%
2024/02/211727.85244.427.5127.50-227.419,912-1.14% 大賣/鉅額交易
2024/02/2025.226.6322.226.6126.60319,3530.02%
2024/02/1911.224.861825.0525.80-6.819,125-0.04%
2024/02/16424.40524.4524.65-118,996-0.01%
2024/02/150.123.053322.8024.05-32.918,938-0.17%
2024/02/051022.50122.6522.65918,8890.05%
2024/02/0212.222.8100.0022.8512.218,9420.06%
2024/02/0100.00223.3323.45-218,981-0.01%
2024/01/3119.222.94122.9022.9018.218,9790.10%
2024/01/302023.38123.4023.351918,9610.10%
2024/01/2900.00823.6523.70-818,970-0.04%
2024/01/263.123.2100.0023.153.118,9720.02%
2024/01/252223.601423.5923.40818,9820.04%
2024/01/2400.001223.9123.85-1219,030-0.06%
2024/01/231223.52223.6523.501019,0360.05%
2024/01/22223.85523.9323.80-319,033-0.02%
2024/01/19223.48323.5323.55-119,075-0.01%
2024/01/181.123.71923.6423.60-7.919,136-0.04%
2024/01/171123.491623.6523.40-519,114-0.03%
2024/01/16923.911324.0623.80-419,150-0.02%
2024/01/15324.631124.6524.50-819,233-0.04%
2024/01/121924.822.124.7024.4516.919,4120.09%
2024/01/116.124.5500.0024.556.119,7440.03%
2024/01/10624.822224.8624.70-1619,772-0.08%
2024/01/09117.225.861625.9525.80101.219,6750.51% 大買/鉅額交易
2024/01/084226.81526.9226.953719,5260.19%
2024/01/0594.127.2363.527.2227.6030.619,4100.16%
2024/01/048327.0812427.3027.30-4119,050-0.22% 大賣/
2024/01/035.726.061025.8926.20-4.418,525-0.02%
2024/01/021825.97525.8525.601318,6470.07%
2023/12/291.125.3500.0025.351.118,5370.01%
2023/12/28625.38125.3025.20518,5650.03%
2023/12/272525.751125.7625.601418,5840.08%
2023/12/262225.801125.9725.801118,6400.06%
2023/12/251125.731025.6225.55118,6550.01%
2023/12/22926.784.126.8726.704.918,7590.03%
2023/12/2132.226.882027.1027.0512.218,6650.07%
2023/12/20126.60526.7726.80-418,503-0.02%
2023/12/194726.961426.9926.853318,4980.18%
2023/12/188527.773727.4827.554818,5340.26%
2023/12/152427.361327.4427.201118,7890.06%
2023/12/142027.501727.4027.30318,9720.02%
2023/12/1316.228.046728.0227.75-50.819,259-0.26%
2023/12/1235227.999228.1027.9026019,5421.33% 大買/鉅額交易
2023/12/1199928.061228.6527.9098719,4595.07% 大買/鉅額交易
2023/12/0815828.8013628.9929.302218,5350.12% 大買/大賣/
2023/12/073227.8967.128.0628.10-35.116,888-0.21%
2023/12/0617228.561,298.728.9428.50-1,126.716,039-7.02% 大買/大賣/鉅額交易
2023/12/0528628.35184.528.6228.80101.514,3450.71% 大買/大賣/鉅額交易
2023/12/045325.0210425.6026.20-5112,101-0.42% 大賣/
2023/12/013523.6835.123.8523.85-0.111,4010.00%
2023/11/3066.122.6373.522.8322.60-7.510,862-0.07%
2023/11/293322.02522.1522.302810,6120.26%
2023/11/2816022.4613022.5322.303010,4120.29% 大買/大賣/
2023/11/271621.561021.4521.3069,8100.06%
2023/11/24320.73620.6620.65-39,572-0.03%
2023/11/2100.001020.5020.40-109,592-0.10%
2023/11/2012.120.4600.0020.4512.19,6980.12%
2023/11/171020.78320.8220.7079,9920.07%
2023/11/162.120.50120.5020.551.110,1850.01%
2023/11/15720.1900.0020.15710,5890.07%
2023/11/1400.00120.1520.15-110,833-0.01%
2023/11/10120.60320.2020.25-210,784-0.02%
2023/11/09102.520.8000.0020.55102.510,7160.96% 大買/鉅額交易
2023/11/0860721.401021.2521.2559710,6995.58% 大買/鉅額交易
2023/11/0730321.4000.0021.4030310,7032.83% 大買/鉅額交易
2023/11/06121.75821.7521.70-710,692-0.07%
2023/11/031621.822321.8521.70-710,676-0.07%
2023/11/021021.4000.0021.551010,6400.09%
2023/11/01321.223221.1721.25-2910,607-0.27%
2023/10/311022.03321.9721.60710,5270.07%
2023/10/301421.93822.1622.30610,4890.06%
2023/10/271421.931522.1522.20-110,461-0.01%
2023/10/263522.3185422.1922.25-81910,411-7.87% 大賣/鉅額交易
2023/10/252722.92822.9822.901910,4210.18%
2023/10/241222.321522.6422.95-310,430-0.03%
2023/10/23278.123.151322.7422.70265.110,3142.57% 大買/鉅額交易
2023/10/201523.818123.9423.90-6610,141-0.65%
2023/10/191624.05484.524.1624.45-468.59,938-4.71% 大賣/鉅額交易
2023/10/187922.842423.0722.75559,5030.58%
2023/10/171122.85723.0722.6049,3670.04%
2023/10/16823.19523.3923.1039,3120.03%
2023/10/133924.341423.7923.75259,2480.27%
2023/10/121923.485323.3323.60-349,136-0.37%
2023/10/112124.20423.9023.85179,0770.19%
2023/10/0612324.182724.1624.30968,9071.08% 大買/
2023/10/050.423.55323.3723.10-2.68,616-0.03%
2023/10/04723.01423.1622.9038,5360.04%
2023/10/031122.82122.8022.90108,4790.12%
2023/10/025.222.901122.6522.55-5.98,403-0.07%
2023/09/28423.70324.0523.7518,2390.01%
2023/09/27923.839124.1923.60-828,122-1.01%
2023/09/26123.7000.0023.3017,7470.01%
2023/09/253423.17523.3123.70297,7340.37%
2023/09/22622.900.422.7022.905.67,6620.07%
2023/09/2110324.055523.3523.30487,5160.64% 大買/
2023/09/2015124.261124.6223.851407,1951.95% 大買/鉅額交易
2023/09/199424.062824.2723.85666,4431.02%
2023/09/1859.123.893623.9523.7023.16,1020.38%
2023/09/1515023.7214123.7724.3095,5120.16% 大買/大賣/
2023/09/144522.0017.521.7722.1027.54,7260.58%
2023/09/13020.80720.6020.75-74,352-0.16%
2023/09/12020.75220.8520.80-24,367-0.05%
2023/09/11120.252320.7720.40-224,361-0.50%
2023/09/081320.882321.0520.85-104,365-0.23%
2023/09/071.221.03220.8020.50-0.94,285-0.02%
2023/09/062321.201621.0020.9574,2470.16%
2023/09/051220.222720.5520.60-154,136-0.36%
2023/09/042319.712220.3620.3014,1410.02%
2023/09/012519.752519.9519.8004,1140.00%
2023/08/3100.0011120.1219.95-1114,124-2.69% 大賣/鉅額交易
2023/08/30919.9900.0020.1594,1350.22%
2023/08/2900.008019.9320.00-804,128-1.94%
2023/08/288519.512019.7319.50654,1471.57%
2023/08/243620.4815420.2720.10-1184,108-2.87% 大賣/鉅額交易
2023/08/233321.3844.221.2321.25-11.24,004-0.28%
2023/08/22620.813721.0121.15-313,712-0.84%
2023/08/2129419.902420.2419.852703,4317.87% 大買/鉅額交易
2023/08/182420.185720.7120.95-332,996-1.10%
2023/08/171.518.68118.6519.050.52,6980.02%
2023/08/16118.3500.0018.3012,6730.04%
2023/08/1500.00118.3518.30-12,686-0.04%
2023/08/1410.118.20818.3118.152.12,6920.08%
2023/08/110.119.1500.0019.200.12,6490.00%
2023/08/101218.8600.0018.90122,6330.46%
2023/08/094.318.9300.0018.804.32,6300.16%
2023/08/08719.0900.0018.9572,6440.26%
2023/08/071.118.9100.0018.951.12,7110.04%
2023/08/0200.00119.4519.10-12,817-0.04%
2023/08/019.219.12519.1019.204.22,7920.15%
2023/07/31519.0200.0018.8052,7740.18%
2023/07/286.219.480.919.4019.305.32,7440.19%
2023/07/2711.219.0200.0018.9511.22,6580.42%
2023/07/26518.46218.6018.4032,6370.11%
2023/07/24118.40418.5018.35-32,678-0.11%
2023/07/2100.00319.1018.85-32,695-0.11%
2023/07/2000.001119.0119.10-112,731-0.40%
2023/07/192.118.85619.0018.75-42,738-0.14%
2023/07/175.218.9600.0019.205.22,7540.19%
2023/07/141.219.08119.0019.000.22,7890.01%
2023/07/1300.003718.7718.70-372,823-1.31%
2023/07/120.119.2000.0019.050.12,8220.00%
2023/07/111019.50119.5519.4092,8220.32%
2023/07/101119.53319.7019.5582,8690.28%
2023/07/071919.8600.0019.80192,9030.65%
2023/07/06120.2000.0020.1012,9030.03%
2023/07/05320.32920.5420.35-62,950-0.20%
2023/07/04120.9000.0020.6013,0310.03%
2023/07/03820.93120.7020.8073,1840.22%
2023/06/306.220.163720.2520.10-30.83,158-0.98%
2023/06/292.220.1600.0020.052.23,1460.07%
2023/06/270.521.1000.0020.750.53,2630.02%
2023/06/261.221.2100.0021.251.23,3630.03%
2023/06/2100.000.521.1020.90-0.53,397-0.01%
2023/06/16221.65521.6921.60-33,810-0.08%
2023/06/15321.52121.4521.5023,8540.05%
2023/06/1400.00721.6121.60-73,950-0.18%
2023/06/1300.00321.1021.20-34,126-0.07%
2023/06/12221.2500.0021.2524,4400.05%
2023/06/091321.60221.6021.60114,5570.24%
2023/06/081521.763022.0321.75-154,624-0.32%
2023/06/071021.35121.3021.3594,7730.19%
2023/06/061321.19521.1221.2084,8330.17%
2023/06/050.320.9511320.8820.85-112.75,025-2.24% 大賣/鉅額交易
2023/06/021620.4800.0020.40165,1320.31%
2023/06/011320.57320.4720.45105,4660.18%
2023/05/31120.7500.0020.8015,8520.02%
2023/05/301021.0000.0021.05106,6690.15%
2023/05/29221.4500.0021.4527,8570.03%
2023/05/2610.121.50321.7521.407.18,5110.08%
2023/05/251821.95522.0022.00138,8580.15%
2023/05/246.222.4500.0022.456.28,8840.07%
2023/05/23222.50722.3322.30-58,896-0.06%
2023/05/22522.551622.3922.50-118,899-0.12%
2023/05/191922.1100.0022.10198,9030.21%
2023/05/18522.50522.3522.3008,9310.00%
2023/05/1700.00722.2422.40-78,929-0.08%
2023/05/16222.152222.1522.15-208,932-0.22%
2023/05/151021.559.121.7121.900.98,9180.01%
2023/05/122021.631321.8021.9578,9080.08%
2023/05/1112.122.29222.0522.0510.18,9000.11%
2023/05/109.222.472422.3022.45-14.88,826-0.17%
2023/05/09721.57121.4521.4068,7010.07%
2023/05/0800.00621.5521.50-68,704-0.07%
2023/05/041521.7000.0021.65158,7280.17%
2023/05/0310821.70421.6021.651048,7531.19% 大買/鉅額交易
2023/05/02122.00222.1522.20-18,780-0.01%
2023/04/281622.6000.0022.50168,7600.18%
2023/04/25222.5818.522.6022.40-16.58,694-0.19%
2023/04/24123.2000.0023.2018,6600.01%
2023/04/21223.4000.0023.2528,6620.02%
2023/04/20323.8500.0023.8038,6230.03%
2023/04/19324.45624.4824.15-38,602-0.03%
2023/04/182024.7610324.5224.50-838,575-0.97% 大賣/
2023/04/17125.251925.2425.25-188,545-0.21%
2023/04/141125.201925.1425.20-88,534-0.09%
2023/04/13624.90525.2825.1018,5310.01%
2023/04/12625.19225.2525.3048,4870.05%
2023/04/111225.522925.4325.40-178,461-0.20%
2023/04/101125.500.225.6525.6010.88,4680.13%
2023/04/072025.8315.225.7225.704.88,4800.06%
2023/04/068.125.392925.3525.50-20.98,432-0.25%
2023/03/312524.781524.8224.75108,3490.12%
2023/03/30124.55324.4824.45-28,645-0.02%
2023/03/29524.25624.4024.45-18,700-0.01%
2023/03/283.324.5611.224.5124.35-7.98,788-0.09%
2023/03/271.124.7624.824.3224.90-23.78,738-0.27%
2023/03/2416.523.821623.9624.000.58,7280.01%
2023/03/2324.124.09724.1523.7517.18,7190.20%
2023/03/223625.60825.5724.85288,5810.33%
2023/03/211424.901024.8524.7548,3880.05%
2023/03/201224.841824.6724.45-68,336-0.07%
2023/03/17924.88324.8324.6568,2840.07%
2023/03/16425.932.126.1525.101.98,1850.02%
2023/03/152225.9720.225.8825.901.87,9980.02%
2023/03/1418.125.081624.9725.002.17,7090.03%
2023/03/13724.611324.5524.60-67,587-0.08%
2023/03/101325.241225.7025.0017,5220.01%
2023/03/091925.64325.8225.50167,3670.22%
2023/03/082626.172325.9325.6537,3100.04%
2023/03/072926.471326.5726.45167,1520.22%
2023/03/069026.667726.4826.85137,0730.18%
2023/03/033826.2074.126.4427.00-36.16,800-0.53%
2023/03/02211.126.479626.6826.10115.16,3991.80% 大買/鉅額交易
2023/03/01170.126.237426.1825.4096.15,6221.71% 大買/
2023/02/243524.833625.3025.70-14,432-0.02%
2023/02/23722.4128.122.6923.40-21.13,756-0.56%
2023/02/2200.00121.5521.30-13,407-0.03%
2023/02/21121.30621.2021.25-53,384-0.15%
2023/02/2000.00321.0721.00-33,461-0.09%
2023/02/173.120.8500.0020.753.13,4660.09%
2023/02/1600.006.220.6820.80-6.23,472-0.18%
2023/02/1522020.46520.4520.302153,4956.15% 大買/鉅額交易
2023/02/14120.4500.0020.4513,5190.03%
2023/02/1300.00120.0020.05-13,539-0.03%
2023/02/10219.95419.9319.85-23,590-0.06%
2023/02/09320.600.220.3520.302.83,6280.08%
2023/02/0812.220.2900.0020.3012.23,6510.33%
2023/02/07120.3000.0020.2513,6620.03%
2023/02/060.220.2000.0020.250.23,6800.01%
2023/02/030.120.35120.3020.40-0.93,691-0.02%
2023/02/02520.300.220.3020.354.83,6830.13%
2023/02/01120.20120.5020.4003,6840.00%
2023/01/3100.00019.7520.2003,6630.00%
2023/01/30019.15019.1519.4003,6250.00%
2023/01/170.219.1500.0019.200.23,6290.01%
2023/01/160.219.1000.0019.000.23,6460.00%
2023/01/1300.00219.4019.35-23,647-0.05%
2023/01/12019.4000.0019.4503,6580.00%
2023/01/110.119.3000.0019.350.13,6590.00%
2023/01/09119.00119.2519.1503,6770.00%
2023/01/062.118.85119.0019.051.13,7050.03%
2023/01/051.319.0700.0019.001.33,7390.03%
2023/01/042.119.2000.0019.202.13,7340.05%
2023/01/0300.00419.6619.65-43,725-0.11%
2022/12/3000.001020.0020.00-103,718-0.27%
2022/12/29220.1300.0020.1523,7200.05%
2022/12/28320.50220.4020.5013,7310.03%
2022/12/271820.74820.8420.65103,7570.27%
2022/12/26320.10320.1220.3003,7140.00%
2022/12/23620.7000.0020.6563,7030.16%
2022/12/222221.6524.221.4721.40-2.23,650-0.06%
2022/12/21620.80620.8120.4503,3850.00%
2022/12/20220.481320.7320.10-113,388-0.32%
2022/12/191220.53220.6320.05103,3700.30%
2022/12/162.120.624.120.7420.65-23,428-0.06%
2022/12/15120.501920.3320.45-183,384-0.53%
2022/12/1417.119.7700.0019.9517.13,4910.49%
2022/12/13120.105620.0620.10-553,492-1.57%
2022/12/1210.119.701019.6519.650.13,4990.00%
2022/12/091519.341619.4819.60-13,547-0.03%
2022/12/08419.00119.2019.2033,7120.08%
2022/12/07119.0000.0018.9013,7460.03%
2022/12/061319.7400.0019.15133,7310.35%
2022/12/05619.63119.8019.9053,7310.13%
2022/12/021620.1400.0019.75163,7270.43%
2022/12/01920.50720.4420.2023,7160.05%
2022/11/3000.0010.320.1020.10-10.33,679-0.28%
2022/11/2900.001219.8020.10-123,683-0.33%
2022/11/281619.43620.1019.45103,6790.27%
2022/11/252119.9810.319.8619.9510.73,6830.29%
2022/11/24619.45819.2019.45-23,637-0.05%
2022/11/2300.00519.1119.25-53,630-0.14%
2022/11/2100.00118.4518.45-13,661-0.03%
2022/11/183418.97318.9018.45313,6830.84%
2022/11/16619.337.619.4519.05-1.63,815-0.04%
2022/11/151.318.9800.0019.001.33,8240.03%
2022/11/14119.05719.1219.15-64,233-0.14%
2022/11/112.118.782119.1218.75-18.94,545-0.42%
2022/11/102.318.51518.7218.65-2.84,525-0.06%
2022/11/094.218.360.218.4518.354.14,5110.09%
2022/11/082.218.688.118.6818.70-64,494-0.13%
2022/11/07618.46418.4018.4524,4620.04%
2022/11/04217.85717.7017.70-54,449-0.11%
2022/11/03117.307.517.4517.40-6.54,412-0.15%
2022/11/01917.50317.5217.5064,4260.14%
2022/10/31017.85117.6517.65-14,442-0.02%
2022/10/28117.8500.0017.9014,4940.02%
2022/10/27118.2500.0018.4014,5230.02%
2022/10/2600.00818.1118.30-84,565-0.18%
2022/10/251.118.42118.4018.300.14,5790.00%
2022/10/24618.50618.4018.3004,5940.00%
2022/10/20217.83917.8618.10-74,660-0.15%
2022/10/19818.36718.6518.3514,7470.02%
2022/10/18718.35618.3518.4014,8380.02%
2022/10/17817.74317.6018.0055,1770.10%
2022/10/1432118.51818.5418.653135,5385.65% 大買/鉅額交易
2022/10/137.318.011418.1017.45-6.75,626-0.12%
2022/10/125.318.75718.7918.65-1.75,660-0.03%
2022/10/11119.151219.3119.30-115,650-0.19%
2022/10/07319.900.219.8519.902.85,6450.05%
2022/10/06919.712.219.6619.856.85,6590.12%
2022/10/05619.79719.8719.55-15,671-0.02%
2022/10/04518.92519.2619.2505,6700.00%
2022/09/301.317.92717.7718.20-5.75,638-0.10%
2022/09/298.318.691018.9818.50-1.75,621-0.03%
2022/09/2814.118.81519.4518.609.15,6040.16%
2022/09/2719.119.95120.4020.0518.15,5770.32%
2022/09/2612.119.913920.3719.85-26.95,552-0.48%
2022/09/233021.711521.3021.30155,5200.27%
2022/09/227.121.36121.1021.206.15,4390.11%
2022/09/211421.732921.6921.40-155,394-0.28%
2022/09/20520.90620.9820.90-15,261-0.02%
2022/09/194.221.20621.3720.65-1.85,321-0.03%
2022/09/167.221.858.421.8121.85-1.25,335-0.02%
2022/09/151621.542521.7721.75-95,368-0.17%
2022/09/141720.633720.6120.75-205,276-0.38%
2022/09/13220.40520.4520.45-35,284-0.06%
2022/09/12720.71620.5320.5015,3780.02%
2022/09/085.420.0900.0020.155.45,4030.10%
2022/09/07419.781119.7219.85-75,483-0.13%
2022/09/061220.39320.6820.1095,5000.16%
2022/09/0500.003.120.3520.10-3.15,528-0.06%
2022/09/02320.3200.0020.2035,5420.05%
2022/09/0100.00220.8520.75-25,521-0.04%
2022/08/31521.37421.2521.4515,5170.02%
2022/08/303.121.5000.0021.553.15,5040.06%
2022/08/299.221.49721.6421.552.25,5090.04%
2022/08/26422.99223.1022.9025,4570.04%
2022/08/25223.05223.3523.0005,4420.00%
2022/08/24623.43323.3223.1535,4480.06%
2022/08/23923.94423.9823.7055,4300.09%
2022/08/22923.33723.7123.9525,3250.04%
2022/08/197624.6015.524.5424.2060.55,2661.15%
2022/08/181124.2923.524.0724.75-12.54,912-0.25%
2022/08/17322.65223.1022.5014,6210.02%
2022/08/1600.002322.4622.65-234,660-0.49%
2022/08/156.122.28422.2122.452.14,8820.04%
2022/08/12122.55222.4022.50-14,995-0.02%
2022/08/11222.7200.0022.4025,0460.04%
2022/08/10122.8000.0022.7515,0530.02%
2022/08/08222.45222.4522.9505,1740.00%
2022/08/0500.00123.1023.05-15,268-0.02%
2022/08/04122.70122.6522.6005,4340.00%
2022/08/03223.0800.0022.9525,6350.04%
2022/08/0100.00723.3924.00-75,911-0.12%
2022/07/292723.908723.5323.70-606,043-0.99%
2022/07/28323.6500.0023.5036,3180.05%
2022/07/273023.933023.6523.7006,7720.00%
2022/07/26423.65423.6923.6006,9870.00%
2022/07/251024.651424.5924.50-47,305-0.05%
2022/07/223125.6617.125.7025.5013.97,4650.19%
2022/07/212024.83424.7324.85167,5660.21%
2022/07/20322.701222.5322.60-97,556-0.12%
2022/07/19421.61721.6121.50-37,949-0.04%
2022/07/1800.00221.0520.95-29,460-0.02%
2022/07/15020.5000.0020.35010,5260.00%
2022/07/1400.00120.8020.80-111,543-0.01%
2022/07/1300.00320.5820.55-311,638-0.03%
2022/07/12619.8600.0019.75611,6480.05%
2022/07/11121.10121.1521.20011,7210.00%
2022/07/081021.00121.2021.00911,7380.08%
2022/07/0700.004120.3920.40-4111,743-0.35%
2022/07/0600.001520.4220.15-1511,747-0.13%
2022/07/0500.004120.2720.45-4111,756-0.35%
2022/07/04219.68219.9019.75011,7440.00%
2022/07/01119.501319.3119.20-1211,731-0.10%
2022/06/30120.5000.0020.40111,6790.01%
2022/06/2800.001421.5021.85-1411,632-0.12%
2022/06/2714.321.861321.8721.901.311,6180.01%
2022/06/246.121.13620.9320.800.111,5600.00%
2022/06/23120.00420.1320.25-311,530-0.03%
2022/06/22120.7000.0020.80111,4920.01%
2022/06/2100.001321.6721.55-1311,420-0.11%
2022/06/201522.02221.1520.851311,3940.11%
2022/06/17222.85322.7822.60-111,316-0.01%
2022/06/165.323.29523.9922.950.311,3330.00%
2022/06/1535.324.2100.0024.0035.311,3020.31%
2022/06/149.124.27524.5024.404.111,3580.04%
2022/06/132824.58124.5024.502711,4310.24%
2022/06/10725.62225.9025.70511,5660.04%
2022/06/09526.05126.1526.00411,7880.03%
2022/06/08526.62326.4526.55212,1670.02%
2022/06/07126.5500.0026.55112,9380.01%
2022/06/06227.2000.0026.95213,0670.02%
2022/06/0100.004.127.3027.25-4.113,321-0.03%
2022/05/3100.00127.0026.95-113,419-0.01%
2022/05/30226.85127.0527.10113,4930.01%
2022/05/27326.95126.9026.85213,5200.01%
2022/05/26927.381327.1927.00-413,610-0.03%
2022/05/251026.98826.9626.95213,8240.01%
2022/05/24126.80226.7027.10-113,941-0.01%
2022/05/238.127.281626.9726.85-814,091-0.06%
2022/05/2010.526.45426.2526.056.513,9810.05%
2022/05/19225.98625.6226.15-414,115-0.03%
2022/05/181.126.55126.5026.50014,1980.00%
2022/05/17126.40126.3026.10014,1970.00%
2022/05/169.126.641026.3826.70-114,172-0.01%
2022/05/13726.79226.7526.65514,1260.04%
2022/05/123227.701827.2526.501414,0440.10%
2022/05/1145.528.253.528.4027.904213,9010.30%
2022/05/102029.701429.4129.25613,7140.04%
2022/05/091730.371629.6729.20113,5420.01%
2022/05/0616.530.293529.8130.15-18.513,483-0.14%
2022/05/056830.536530.3330.40313,3860.02%
2022/05/044930.6656.630.8730.20-7.513,143-0.06%
2022/05/032629.4321.229.4129.504.812,7260.04%
2022/04/2912029.85114.530.1030.055.512,5310.04% 大買/大賣/
2022/04/281328.501028.2128.25312,1900.02%
2022/04/2719.528.933128.0828.75-11.511,951-0.10%
2022/04/2639.529.457529.1628.40-35.511,537-0.31%
2022/04/2517231.234230.9730.5013011,1871.16% 大買/鉅額交易
2022/04/22163.132.6721132.4933.00-47.910,690-0.45% 大買/大賣/
2022/04/217530.9779.531.2331.95-4.59,153-0.05%
2022/04/206729.94112.130.3629.20-45.18,103-0.56% 大賣/
2022/04/1954.128.305028.0828.154.17,1180.06%
2022/04/1810227.69127.4027.301017,0381.44% 大買/鉅額交易
2022/04/15427.391127.9427.75-77,025-0.10%
2022/04/14327.25427.2127.30-16,965-0.01%
2022/04/131426.85426.8027.05106,9630.14%
2022/04/12226.08126.0525.9016,9610.01%
2022/04/08326.87326.9526.9006,9990.00%
2022/04/07227.1800.0026.5027,0390.03%
2022/04/061727.391.127.3927.3015.97,0500.23%
2022/04/01127.85427.7927.80-37,123-0.04%
2022/03/31627.9500.0027.9067,1890.08%
2022/03/3000.00128.1027.95-17,259-0.01%
2022/03/29427.96828.0627.90-47,322-0.05%
2022/03/28627.66627.7327.9507,4460.00%
2022/03/259.527.831327.9627.85-3.57,742-0.05%
2022/03/24128.6000.0028.5517,7380.01%
2022/03/230.728.90128.9028.75-0.37,8410.00%
2022/03/22228.90328.8328.60-17,898-0.01%
2022/03/213.528.979.228.9628.95-5.78,006-0.07%
2022/03/18328.10628.0928.85-38,035-0.04%
2022/03/17627.84927.8928.25-38,065-0.04%
2022/03/162027.442827.6227.50-88,091-0.10%
2022/03/1513.627.972127.9327.40-7.48,137-0.09%
2022/03/141729.311329.2528.8048,4320.05%
2022/03/1135.129.733029.6429.605.18,4440.06%
2022/03/106330.0463.630.3630.00-0.68,269-0.01%
2022/03/091028.05927.7428.1517,6480.01%
2022/03/081827.90627.7926.90127,8040.15%
2022/03/071427.891427.9528.0007,8130.00%
2022/03/04628.484.328.8528.401.77,8720.02%
2022/03/031028.341328.2728.60-37,866-0.04%
2022/03/0215.628.011228.2927.853.67,9710.05%
2022/03/012028.142428.1628.15-48,153-0.05%
2022/02/252128.661528.7828.2068,2640.07%
2022/02/241327.811927.8427.30-68,173-0.07%
2022/02/2320.428.251228.5028.158.48,1740.10%
2022/02/2214.727.782828.2127.50-13.38,051-0.17%
2022/02/215428.4112428.5528.20-708,013-0.87% 大賣/
2022/02/1810127.587227.8328.00297,8720.37% 大買/
2022/02/1724.527.112627.2827.35-1.57,886-0.02%
2022/02/16227.203327.3527.25-317,942-0.39%
2022/02/1531.126.853927.0926.70-7.98,035-0.10%
2022/02/14126.55426.6526.50-38,213-0.04%
2022/02/111.827.04427.0627.00-2.38,362-0.03%
2022/02/10827.081427.2026.90-68,711-0.07%
2022/02/09226.10126.7526.7018,8250.01%
2022/02/08926.38526.0926.4048,8570.05%
2022/02/07725.41125.2225.7068,9530.07%
2022/01/261324.461224.3624.5519,3500.01%
2022/01/252.124.301024.4124.05-7.99,484-0.08%
2022/01/24025.20325.0025.15-39,524-0.03%
2022/01/211325.4519425.7525.25-1819,680-1.87% 大賣/鉅額交易
2022/01/205.226.11826.3526.45-2.89,740-0.03%
2022/01/193126.361226.9626.30199,8960.19%
2022/01/18127.00327.2826.95-210,071-0.02%
2022/01/1700.001127.1127.15-1110,344-0.11%
2022/01/1411.126.553926.8527.05-27.910,580-0.26%
2022/01/13427.22727.3727.10-310,729-0.03%
2022/01/124927.5223.127.3027.2525.910,8470.24%
2022/01/11527.85228.1027.75310,9830.03%
2022/01/103.527.942027.7827.80-16.511,386-0.14%
2022/01/072428.46228.0327.952211,5510.19%
2022/01/06628.981028.9028.75-411,917-0.03%
2022/01/051929.20729.2228.901212,2290.10%
2022/01/043.529.223729.5329.35-33.512,557-0.27%
2022/01/033.128.78128.8529.002.113,0970.02%
2021/12/3011829.301029.2529.2010813,9380.77% 大買/鉅額交易
2021/12/2900.002029.8229.50-2014,225-0.14%
2021/12/283729.542629.4829.251114,5960.08%
2021/12/277929.473129.8529.254815,4360.31%
2021/12/247629.799.129.9129.5566.916,2330.41%
2021/12/235430.14230.1530.005217,0910.30%
2021/12/2218.130.791330.8330.605.117,7140.03%
2021/12/212331.2515031.3031.35-12717,683-0.72% 大賣/鉅額交易
2021/12/20229.6500.0029.75217,4770.01%
2021/12/171730.242430.4129.95-717,573-0.04%
2021/12/1612.129.79829.6329.604.117,5260.02%
2021/12/153128.9683.329.8929.75-52.217,501-0.30%
2021/12/147029.66929.4129.006117,4640.35%
2021/12/133830.093130.7130.55717,4500.04%
2021/12/10630.28530.7430.60117,5050.01%
2021/12/09107.531.141931.3231.1088.517,7140.50% 大買/
2021/12/0863.731.463031.4231.2033.717,8350.19%
2021/12/07930.142030.4630.95-1117,465-0.06%
2021/12/062329.834130.0530.05-1817,332-0.10%
2021/12/031829.27128.7028.801717,2620.10%
2021/12/021729.571829.6729.40-117,458-0.01%
2021/12/013428.352728.4128.65717,3720.04%
2021/11/303527.935428.3129.00-1917,498-0.11%
2021/11/291727.361327.3227.15417,5720.02%
2021/11/2610.128.062028.3427.40-9.917,809-0.06%
2021/11/2516.229.211029.0628.856.217,9350.03%
2021/11/243029.3118.929.5230.0511.118,2950.06%
2021/11/231128.621628.7928.70-518,414-0.03%
2021/11/2227.527.905828.2428.00-30.519,057-0.16%
2021/11/1951.228.081827.7727.7033.220,4880.16%
2021/11/18428.547928.8328.55-7522,165-0.34%
2021/11/1797.228.452828.3728.3569.222,2370.31%
2021/11/161528.877129.1829.50-5622,449-0.25%
2021/11/1547.528.79128.6028.5546.522,9490.20%
2021/11/121029.211029.5029.20023,3970.00%
2021/11/117.729.35629.7129.301.723,4410.01%
2021/11/101429.8311.129.8429.60323,4280.01%
2021/11/0921.530.0522.130.0930.00-0.623,4470.00%
2021/11/08929.3128.129.1929.70-19.123,286-0.08%
2021/11/051028.2514.128.3228.40-4.123,459-0.02%
2021/11/0419828.6720028.4928.35-223,601-0.01% 大買/大賣/
2021/11/039129.0450.128.9128.6040.923,6130.17%
2021/11/02928.3121.128.3028.15-12.123,632-0.05%
2021/11/014527.883827.7927.80723,5360.03%
2021/10/297027.2355.427.3427.7014.623,4900.06%
2021/10/282727.672327.8327.40423,4220.02%
2021/10/2719.227.671727.5727.502.223,5670.01%
2021/10/263627.9548.128.1228.85-12.124,010-0.05%
2021/10/251127.6526.127.9728.05-15.124,425-0.06%
2021/10/222027.597727.7627.40-5724,559-0.23%
2021/10/21529.181229.2129.00-724,781-0.03%
2021/10/201029.1812.329.2628.85-2.224,809-0.01%
2021/10/197.229.33929.3329.15-1.925,173-0.01%
2021/10/1830.628.942328.7929.207.625,4950.03%
2021/10/159.130.922030.9430.70-1125,478-0.04%
2021/10/1422.231.412530.9930.90-2.925,577-0.01%
2021/10/1340.133.183933.0131.901.125,5250.00%
2021/10/1221.634.361334.1733.658.626,6590.03%
2021/10/083836.843436.6436.25427,2920.01%
2021/10/077336.4878.736.3636.40-5.727,775-0.02%
2021/10/0628.735.0417.334.8834.0011.427,7230.04%
2021/10/052835.641935.6635.95928,5020.03%
2021/10/04106.535.979835.8536.508.428,3790.03% 大買/
2021/10/0156.137.684237.2035.9014.127,8580.05%
2021/09/309937.6797.537.7439.851.527,2820.01%
2021/09/291036.832437.1236.25-1426,780-0.05%
2021/09/281735.62635.3835.501126,6810.04%
2021/09/272037.0311.137.1336.50926,9670.03%
2021/09/24336.7531.137.3137.05-28.127,389-0.10%
2021/09/231036.321036.0036.00027,8950.00%
2021/09/2212.535.96435.5935.458.528,8990.03%
2021/09/17736.45836.4136.40-129,3890.00%
2021/09/161836.22636.4836.101229,6760.04%
2021/09/15837.02337.4337.05531,2920.02%
2021/09/1432.138.0444.138.0837.00-1233,519-0.04%
2021/09/1337.737.3351.237.3837.20-13.534,893-0.04%
2021/09/1010.535.811035.9235.850.535,0420.00%
2021/09/092835.83335.4835.302535,8020.07%
2021/09/081535.802336.1636.20-836,746-0.02%
2021/09/0740.836.987237.1836.35-31.337,562-0.08%
2021/09/061036.641337.0235.80-338,023-0.01%
2021/09/0340.538.183237.9237.708.538,3130.02%
2021/09/025238.934838.7338.90438,2140.01%
2021/09/013438.9731.438.9038.502.638,1460.01%
2021/08/3161.741.565241.9840.409.738,1650.03%
2021/08/3070.542.4980.442.8241.60-9.938,191-0.03%
2021/08/27113.141.99119.641.4841.00-6.537,861-0.02% 大買/大賣/
2021/08/26145.343.23157.443.4542.75-12.137,985-0.03% 大買/大賣/
2021/08/25271.441.9919542.4043.1076.438,1020.20% 大買/大賣/
2021/08/24103.541.5813342.2543.25-29.536,942-0.08% 大買/大賣/
2021/08/23138.1539.139.2139.35-38.135,626-0.11%
2021/08/202435.4638.135.2735.80-14.135,917-0.04%
2021/08/1976.236.2853.436.4334.5022.836,0900.06%
2021/08/185834.8263.134.8535.70-5.135,873-0.01%
2021/08/1712.134.082734.4733.10-1536,218-0.04%
2021/08/1614.134.341334.0033.951.137,2500.00%
2021/08/1313.135.791335.7434.900.137,6870.00%
2021/08/121235.76935.8535.95337,8740.01%
2021/08/1111.135.40835.7535.403.138,2080.01%
2021/08/109.138.321238.3337.10-2.938,133-0.01%
2021/08/0927.538.681639.2538.2011.538,4630.03%
2021/08/067439.368739.5238.25-1338,865-0.03%
2021/08/051837.891537.8737.55338,7830.01%
2021/08/041438.542139.0038.50-739,050-0.02%
2021/08/033238.531438.6138.251840,1430.04%
2021/08/0240.538.7865.438.9338.90-24.940,483-0.06%
2021/07/30126.239.897539.5438.4051.240,4920.13% 大買/
2021/07/29150.540.21176.540.1241.90-2640,012-0.07% 大買/大賣/
2021/07/2898.538.216238.2438.2036.539,5830.09%
2021/07/276039.047639.3537.65-1639,417-0.04%
2021/07/263339.391239.3638.602139,3460.05%
2021/07/235640.796441.0340.30-839,342-0.02%
2021/07/223039.156638.9139.90-3639,101-0.09%
2021/07/2157.540.0430.340.3438.7527.238,9110.07%
2021/07/2063.141.756141.8741.352.138,9510.01%
2021/07/197044.522444.8543.754640,1140.11%
2021/07/1620647.0415647.5644.855041,1460.12% 大買/大賣/
2021/07/1511844.8311245.1146.40641,1850.01% 大買/大賣/
2021/07/1411243.29117.242.8042.20-5.242,389-0.01% 大買/大賣/
2021/07/13157.144.1817743.0643.00-19.942,183-0.05% 大買/大賣/
2021/07/12130.948.956547.5546.4065.942,0600.16% 大買/
2021/07/0940.749.291849.5149.0022.741,0300.06%
2021/07/084048.9339.249.1850.900.841,0770.00%
2021/07/0711.448.3024.147.5846.35-12.740,963-0.03%
2021/07/0627.448.615647.5147.70-28.640,853-0.07%
2021/07/0568.349.178248.9549.00-13.840,576-0.03%
2021/07/0255.755.2940.154.4254.0015.640,0900.04%
2021/07/0168.756.3736.856.0156.5031.939,8080.08%
2021/06/3072.651.8579.451.6753.90-6.839,398-0.02%
2021/06/29116.852.2532.751.0951.9084.138,9020.22% 大買/
2021/06/2884.449.4827.149.7449.9057.338,0220.15%
2021/06/25845.4031.445.4045.40-23.437,521-0.06%
2021/06/2431.140.9111940.1441.30-87.937,242-0.24% 大賣/
2021/06/23240.638.46207.437.4237.5533.135,6120.09% 大買/大賣/
2021/06/22137.139.7793.139.5439.904433,3730.13% 大買/
2021/06/211936.301136.3036.30831,8300.03%
2021/06/183132.4312932.9333.00-9831,713-0.31% 大賣/
2021/06/177529.496829.6030.00731,5020.02%
2021/06/168228.854329.1428.503930,9800.13%
2021/06/153328.7939.228.8429.45-6.230,498-0.02%
2021/06/112427.606227.6327.25-3829,919-0.13%
2021/06/092226.225826.9426.20-3631,097-0.12%
2021/06/087826.982427.2126.805430,9470.17%
2021/06/073625.932926.0126.20730,7680.02%
2021/06/042028.033328.1227.20-1330,468-0.04%
2021/06/034628.853028.7528.751630,3160.05%
2021/06/0211928.1529828.5728.75-17930,021-0.60% 大買/大賣/鉅額交易
2021/06/016926.8635527.7027.60-28629,193-0.98% 大賣/鉅額交易
2021/05/3111126.7511526.7526.20-428,839-0.01% 大買/大賣/
2021/05/285626.104326.3126.501328,4370.05%
2021/05/274926.083026.2925.701928,1110.07%
2021/05/263126.516626.2026.05-3527,653-0.13%
2021/05/2531326.135226.7026.2026127,2920.96% 大買/鉅額交易
2021/05/2410126.754926.7126.755226,5020.20% 大買/
2021/05/2121324.0428424.3725.10-7125,387-0.28% 大買/大賣/
2021/05/204524.064224.2423.45324,9520.01%
2021/05/1916024.4115224.6524.65825,0040.03% 大買/大賣/
2021/05/1810923.0011923.2223.55-1024,640-0.04% 大買/大賣/
2021/05/171122.1594.221.7821.45-83.224,438-0.34%
2021/05/1417624.733724.1123.3013923,9250.58% 大買/鉅額交易
2021/05/138425.878326.0625.85123,3490.00%
2021/05/129428.915428.9828.704022,9880.17%
2021/05/11151.233.2817532.3531.85-23.822,719-0.10% 大買/大賣/
2021/05/106133.1766.333.9735.00-5.321,623-0.02%
2021/05/073329.9745.132.6733.10-12.121,216-0.06%
2021/05/065830.785.230.2830.1052.820,9740.25%
2021/05/05329.703530.5430.05-3220,872-0.15%
2021/05/044130.5542.231.1729.95-1.220,732-0.01%
2021/05/034234.3720.234.1133.2521.820,5900.11%
2021/04/2917.232.192131.9932.50-3.820,313-0.02%
2021/04/285732.746132.6731.85-420,265-0.02%
2021/04/274133.1925.333.3933.2015.820,1650.08%
2021/04/262832.5944.132.8833.50-16.119,984-0.08%
2021/04/23132.331.67138.931.7431.20-6.619,692-0.03% 大買/大賣/
2021/04/22151.633.2111033.1633.0041.618,5340.22% 大買/大賣/
2021/04/21217.330.79163.730.4431.2553.717,4550.31% 大買/大賣/
2021/04/20178.127.9464.728.2028.45113.416,0890.70% 大買/鉅額交易
2021/04/195325.3894.425.0625.90-41.414,151-0.29%
2021/04/1628.523.207622.8523.55-47.513,651-0.35%
2021/04/151322.002522.0421.95-1213,176-0.09%
2021/04/143622.032922.1421.75713,5120.05%
2021/04/134222.082022.1021.652213,6340.16%
2021/04/12521.791921.6021.50-1413,664-0.10%
2021/04/091621.28121.2521.201514,1080.11%
2021/04/082621.994321.9521.85-1714,351-0.12%
2021/04/071721.73121.9521.851614,7720.11%
2021/04/062521.812721.8421.90-216,249-0.01%
2021/04/011621.71321.8521.751317,0380.08%
2021/03/312621.821921.8221.90717,5660.04%
2021/03/30321.03121.2021.15217,6310.01%
2021/03/29721.451421.5621.50-718,039-0.04%
2021/03/26221.083620.8721.30-3419,605-0.17%
2021/03/252820.692020.8320.65820,6520.04%
2021/03/242621.3911021.4121.25-8421,196-0.40% 大賣/
2021/03/2339.521.9225.221.8521.8014.321,0800.07%
2021/03/222123.134523.2223.00-2420,831-0.12%
2021/03/195222.7996.222.9722.50-44.220,375-0.22%
2021/03/184322.554622.6622.55-320,022-0.01%
2021/03/175621.8942.321.9221.8513.719,7270.07%
2021/03/1610822.627922.5022.602919,8700.15% 大買/
2021/03/1591.421.2756.521.6622.003519,9080.18%
2021/03/12319.97319.8520.00019,4890.00%
2021/03/113320.21820.3719.952519,5770.13%
2021/03/105.119.70619.9819.95-0.919,3920.00%
2021/03/09119.85919.9719.95-819,393-0.04%
2021/03/081119.80720.2519.55419,2970.02%
2021/03/051019.84920.3319.65119,1390.01%
2021/03/04420.111620.0920.00-1219,102-0.06%
2021/03/032219.8600.0020.002219,1610.11%
2021/03/021819.85119.6519.551719,3150.09%
2021/02/26420.00719.7720.00-319,310-0.02%
2021/02/252319.71420.0020.001919,2850.10%
2021/02/24919.76119.5019.50819,2410.04%
2021/02/2318.320.08120.3020.0517.319,1720.09%
2021/02/221120.3022.220.2020.25-11.219,128-0.06%
2021/02/1924.119.971919.8720.005.118,9830.03%
2021/02/18419.111319.3019.80-918,564-0.05%
2021/02/17717.52217.9318.00518,3640.03%
2021/02/05117.701017.4017.35-918,366-0.05%
2021/02/04217.4000.0017.65218,5040.01%
2021/02/03417.741617.5917.65-1218,522-0.06%
2021/02/0217.117.791417.6417.903.118,5170.02%
2021/02/0115.217.421417.4317.601.218,4670.01%
2021/01/29518.1200.0017.60518,4050.03%
2021/01/28118.25318.2318.55-218,313-0.01%
2021/01/27118.752218.6018.60-2118,255-0.12%
2021/01/263.218.882018.7118.75-16.818,212-0.09%
2021/01/251419.262319.1119.00-918,154-0.05%
2021/01/2224.218.712518.7118.95-0.818,0490.00%
2021/01/21518.641218.5118.25-717,920-0.04%
2021/01/2021.118.812618.4318.05-4.917,762-0.03%
2021/01/19919.52619.1019.30317,6000.02%
2021/01/18518.892219.2919.55-1717,527-0.10%
2021/01/1529.419.93920.3719.8020.417,3710.12%
2021/01/1413.321.0615.321.2320.95-217,105-0.01%
2021/01/131620.7925.420.9220.60-9.416,799-0.06%
2021/01/1219.521.0523.720.7020.60-4.216,661-0.03%
2021/01/115421.631021.5721.754416,3990.27%
2021/01/0819.320.781220.6120.607.316,0710.05%
2021/01/0745.120.5951.320.2120.65-6.215,843-0.04%
2021/01/062721.7036.221.2921.10-9.215,420-0.06%
2021/01/051922.632122.6922.85-214,979-0.01%
2021/01/046223.546523.3923.35-314,715-0.02%
2020/12/312422.6618.222.5722.705.814,1540.04%
2020/12/3058.422.642922.6722.5029.413,8190.21%
2020/12/2917824.0615224.0823.402613,3730.19% 大買/大賣/
2020/12/284322.3310222.5622.95-5911,946-0.49% 大賣/
2020/12/254920.7761.120.9820.90-12.111,038-0.11%
2020/12/243919.9225.219.8219.8013.810,5070.13%
2020/12/2353.519.493219.7320.0021.510,3630.21%
2020/12/22190.520.8019120.8419.80-0.59,933-0.01% 大買/大賣/
2020/12/2110520.1175.120.1820.4529.98,2940.36% 大買/
2020/12/184718.2767.318.1918.60-20.37,201-0.28%
2020/12/171517.2700.0017.35156,5400.23%
2020/12/167.617.302517.4617.50-17.46,504-0.27%
2020/12/155217.341617.6617.35366,4310.56%
2020/12/14317.525.417.3417.55-2.46,229-0.04%
2020/12/112017.13116.7016.75196,0340.31%
2020/12/1039.317.6297.617.4817.35-58.35,814-1.00%
2020/12/099218.4855.218.3818.6036.85,4420.68%
2020/12/087216.9843.117.4617.8528.94,3840.66%
2020/12/07316.0543.216.1616.25-40.24,114-0.98%
2020/12/044.115.7300.0015.704.13,9900.10%
2020/12/0300.003.115.9715.70-3.14,051-0.08%
2020/12/02315.6800.0015.7034,1290.07%
2020/11/30815.751015.8815.85-24,126-0.05%
2020/11/271815.7620.116.0115.75-2.14,077-0.05%
2020/11/261715.672715.7816.00-104,002-0.25%
2020/11/251015.341615.4715.25-63,984-0.15%
2020/11/2400.002.715.2415.20-2.73,900-0.07%
2020/11/23615.18515.3015.1513,9660.03%
2020/11/20715.01115.0515.1064,0840.15%
2020/11/19115.15415.1515.15-34,097-0.07%
2020/11/18415.051215.0415.10-84,045-0.20%
2020/11/1700.000.114.8514.90-0.13,9940.00%
2020/11/1600.00414.8814.85-44,010-0.10%
2020/11/13614.93314.9814.8534,0270.07%
2020/11/12215.051814.9815.25-163,957-0.40%
2020/11/11214.60514.8514.80-33,838-0.08%
2020/11/10314.67214.5014.6513,8690.03%
2020/11/09914.561414.4914.40-53,846-0.13%
2020/11/068.714.2000.0014.258.73,7950.23%
2020/11/05314.27514.2514.20-23,838-0.05%
2020/11/04114.25614.2014.30-53,901-0.13%
2020/11/0300.00914.2414.20-93,909-0.23%
2020/11/02614.155.314.1114.150.73,9160.02%
2020/10/2900.001014.3514.40-103,889-0.26%
2020/10/28214.4500.0014.5023,8920.05%
2020/10/27514.75614.7014.70-13,873-0.03%
2020/10/26914.90315.0514.9063,8680.16%
2020/10/23814.6700.0014.7083,8320.21%
2020/10/21314.3000.0014.4533,7810.08%
2020/10/2000.00114.3014.35-13,769-0.03%
2020/10/19114.3500.0014.3513,7530.03%
2020/10/16314.3200.0014.3033,7580.08%
2020/10/15214.4500.0014.5023,7230.05%
2020/10/14314.5000.0014.6033,7070.08%
2020/10/1300.00414.8014.85-43,684-0.11%
2020/10/12414.7000.0014.6043,6600.11%
2020/10/08215.1518.615.3015.15-16.63,595-0.46%
2020/10/07415.50415.6515.4003,5350.00%
2020/10/061015.71315.8815.6573,4630.20%
2020/10/051115.632715.6315.95-163,387-0.47%
2020/09/29715.393215.3915.25-253,255-0.77%
2020/09/281115.103515.0615.15-243,157-0.76%
2020/09/25814.2100.0014.1583,0440.26%
2020/09/24314.0300.0014.0033,0300.10%
2020/09/23814.4500.0014.4083,0090.27%
2020/09/22214.5000.0014.6022,9760.07%
2020/09/18114.7000.0014.7512,9570.03%
2020/09/1700.00115.0014.80-12,945-0.03%
2020/09/1600.00914.9514.95-92,952-0.30%
2020/09/15214.950.415.0514.951.72,9590.06%
2020/09/14214.70414.8414.95-23,089-0.06%
2020/09/112614.7200.0014.55263,1560.82%
2020/09/10615.012115.1014.95-153,094-0.48%
2020/09/0911.415.3900.0015.4011.43,0040.38%
2020/09/071915.611715.6915.6022,8940.07%
2020/09/041015.2000.0015.25102,7830.36%
2020/09/031015.35715.3815.3032,7860.11%
2020/09/02515.24215.2515.3032,7820.11%
2020/09/01915.62115.8015.5582,7500.29%
2020/08/312815.844415.8915.95-162,710-0.59%
2020/08/280.515.80615.3515.45-5.52,505-0.22%
2020/08/271315.73416.1015.5592,4750.36%
2020/08/26815.682615.8916.25-182,362-0.76%
2020/08/25715.211415.3015.40-72,189-0.32%
2020/08/24114.901114.8014.90-102,136-0.47%
2020/08/2100.00214.7514.85-22,140-0.09%
2020/08/2000.001814.6214.60-182,134-0.84%
2020/08/191215.271015.4215.2522,0880.10%
2020/08/18215.33115.5015.3012,0530.05%
2020/08/171915.53115.5015.55182,0340.88%
2020/08/14615.35615.2115.3501,9820.00%
2020/08/13514.701514.8414.75-101,899-0.53%
2020/08/12114.4000.0014.5011,8830.05%
2020/08/111214.74315.0314.6091,8800.48%
2020/08/1000.001614.5914.70-161,828-0.88%
2020/08/07513.99314.1014.1021,7980.11%
2020/08/06114.25614.3214.10-51,791-0.28%
2020/08/051014.24314.2014.1571,7980.39%
2020/08/0400.00314.2014.15-31,818-0.16%
2020/08/03314.0500.0014.0031,8420.16%
2020/07/301013.80113.6013.8091,8690.48%
2020/07/29613.36113.4013.3051,8850.27%
2020/07/28113.55113.5013.4001,8790.00%
2020/07/27113.8000.0013.7011,9010.05%
2020/07/24414.0400.0013.9541,9360.21%
2020/07/23414.2600.0014.2541,9530.20%
2020/07/22114.35414.5014.30-31,988-0.15%
2020/07/21214.4500.0014.4521,9900.10%
2020/07/20414.2500.0014.3542,0330.20%
2020/07/17614.3700.0014.3562,0790.29%
2020/07/16414.4800.0014.4542,2850.18%
2020/07/15614.45414.4514.5022,2960.09%
2020/07/14714.51414.7414.5032,3120.13%
2020/07/13514.6700.0014.8052,3210.22%
2020/07/10214.7000.0014.7022,3650.08%
2020/07/09714.991314.9714.95-62,360-0.25%
2020/07/08415.30815.6015.30-42,336-0.17%
2020/07/07215.80215.8515.8502,3170.00%
2020/07/061315.71215.6515.70112,2800.48%
2020/07/03215.65115.7515.6012,2830.04%
2020/07/0200.00515.4215.55-52,300-0.22%
2020/07/01515.251115.3115.30-62,318-0.26%
2020/06/3000.000.215.1515.15-0.22,362-0.01%
2020/06/2900.00715.0515.05-72,377-0.29%
2020/06/24815.283.315.1815.204.72,4080.20%
2020/06/23215.15915.3715.15-72,410-0.29%
2020/06/22715.3600.0015.3072,4010.29%
2020/06/194.215.84815.4115.50-3.82,397-0.16%
2020/06/181215.461715.3015.55-52,268-0.22%
2020/06/17414.91214.9514.9522,1690.09%
2020/06/16814.5900.0014.8082,1670.37%
2020/06/15514.32514.4014.3002,2000.00%
2020/06/12714.11414.0514.3532,2170.14%
2020/06/11414.9800.0014.6042,3090.17%
2020/06/10514.90315.0515.0522,2980.09%
2020/06/0900.00114.8014.80-12,317-0.04%
2020/06/05114.7000.0014.6512,3260.04%
2020/06/0400.00114.4514.40-12,317-0.04%
2020/05/22114.0500.0014.0512,3230.04%
2020/05/21514.3500.0014.2552,3230.22%
2020/05/200.213.9500.0013.950.22,3060.01%
2020/05/1900.00214.0014.00-22,302-0.09%
2020/05/15113.7000.0013.6012,3100.04%
2020/05/14414.1300.0013.8542,3040.17%
2020/05/12414.3800.0014.5042,3050.17%
2020/05/1100.00614.7914.70-62,299-0.26%
2020/05/081114.53614.6214.4052,2750.22%
2020/05/07214.4500.0014.6022,2600.09%
2020/05/06514.600.414.5014.504.62,2430.21%
2020/05/0500.001514.4214.60-152,245-0.67%
2020/04/29114.8500.0014.9512,3300.04%
2020/04/28214.6000.0014.7022,3300.09%
2020/04/2700.001314.7214.70-132,335-0.56%
2020/04/2400.001314.6714.50-132,306-0.56%
2020/04/231814.541214.5614.6062,2840.26%
2020/04/22313.973513.9414.20-322,242-1.43%
2020/04/211714.184214.1214.50-252,227-1.12%
2020/04/2000.001413.7913.75-142,026-0.69%
2020/04/171113.552413.4113.45-132,012-0.65%
2020/04/16213.40113.4013.5011,9880.05%
2020/04/151513.48613.4413.5091,9690.46%
2020/04/14212.75912.6613.00-71,937-0.36%
2020/04/1327.312.541512.6412.5012.31,9230.64%
2020/04/10912.40212.4512.7071,9240.36%
2020/04/09912.2900.0012.2591,9120.47%
2020/04/0800.002.212.1112.10-2.21,895-0.12%
2020/04/07312.00212.1512.1011,8800.05%
2020/04/06511.871612.0712.10-111,839-0.60%
2020/04/011112.0000.0012.00111,8110.61%
2020/03/3100.00811.2311.20-81,756-0.46%
2020/03/301010.93211.0011.0081,7450.46%
2020/03/27210.9000.0010.5521,6980.12%
2020/03/23149.721.39.999.8112.71,7370.73%
2020/03/20129.9000.0010.05121,7430.69%
2020/03/1929.5049.779.47-21,721-0.12%
2020/03/18510.50110.5510.5041,6760.24%
2020/03/17310.45910.5910.45-61,663-0.36%
2020/03/1600.00211.4511.35-21,555-0.13%
2020/03/13311.43811.4011.85-51,578-0.32%
2020/03/12312.721012.4012.35-71,521-0.46%
2020/03/11113.3000.0013.0511,4710.07%
2020/03/102312.61112.6012.90221,4511.52%
2020/03/09412.9000.0012.6541,4230.28%
2020/03/06113.30113.4013.3001,3810.00%
2020/03/04213.4000.0013.4021,3820.14%
2020/03/03213.4500.0013.5021,3830.14%
2020/03/02113.20413.2513.35-31,400-0.21%
2020/02/27613.4300.0013.4061,3970.43%
2020/02/26313.50113.5013.6521,3900.14%
2020/02/25113.5000.0013.6011,3890.07%
2020/02/24513.7900.0013.7551,3900.36%
2020/02/203.714.0600.0014.103.71,3960.26%
2020/02/17113.8000.0013.7511,3940.07%
2020/02/131113.87113.9013.70101,4100.71%
2020/02/12313.6800.0013.7531,3850.22%
2020/02/10413.30313.2513.2511,3780.07%
2020/02/07113.50113.7513.5001,3740.00%
2020/02/062213.555013.6013.65-281,365-2.05%
2020/02/054013.3200.0013.30401,3752.91%
2020/02/04513.5700.0013.6051,3480.37%
2020/02/032813.61213.9513.50261,3251.96%
2020/01/311614.73014.8514.70161,2441.28%
2020/01/30615.052815.0314.85-221,202-1.83%
2020/01/202015.84115.8515.85191,1881.60%
2020/01/17515.81615.8215.85-11,180-0.08%
2020/01/161415.77315.7515.90111,1810.93%
2020/01/15715.8000.0015.8571,1710.60%
2020/01/1400.001016.1016.10-101,137-0.88%
2020/01/13116.20316.2516.30-21,127-0.18%
2020/01/1000.00516.3016.25-51,164-0.43%
2020/01/092116.2300.0016.30211,1841.77%
2019/12/3000.001616.7416.75-161,389-1.15%
2019/12/2700.00516.7516.80-51,387-0.36%
2019/12/2600.00116.9016.95-11,463-0.07%
2019/12/2500.00516.8517.00-51,474-0.34%
2019/12/23116.90517.0216.95-41,483-0.27%
2019/12/2000.00117.0516.95-11,485-0.07%
2019/12/1900.00716.8116.95-71,452-0.48%
2019/12/18116.7000.0016.7011,4430.07%
2019/12/17516.65816.5916.65-31,450-0.21%
2019/12/160.916.50216.5016.50-1.21,452-0.08%
2019/12/1300.00216.5016.40-21,469-0.14%
2019/12/1200.00316.5016.50-31,471-0.20%
2019/12/1000.00116.6016.35-11,476-0.07%
2019/12/09215.6800.0015.7021,4860.13%
2019/12/06116.00416.0015.90-31,542-0.19%
2019/12/05715.8000.0015.9071,5920.44%
2019/12/04416.05116.1516.0531,6270.18%
2019/12/0300.00716.0516.10-71,671-0.42%
2019/12/02116.05116.0016.0001,7100.00%
2019/11/290.116.0000.0016.000.11,7650.01%
2019/11/2800.00116.2516.10-11,817-0.06%
2019/11/27316.121516.2516.30-121,849-0.65%
2019/11/26415.9500.0015.9041,8910.21%
2019/11/25515.7800.0015.8551,8880.26%
2019/11/2200.00515.6015.65-51,898-0.26%
2019/11/211315.56415.7515.6091,9060.47%
2019/11/19415.6000.0015.6041,9120.21%
2019/11/182615.60115.6015.55251,9041.31%
2019/11/15315.6200.0015.7031,9000.16%
2019/11/141415.7600.0015.85141,8920.74%
2019/11/13515.60415.8515.6511,9480.05%
2019/11/12515.65215.8015.8531,9570.15%
2019/11/11415.8300.0015.9041,9620.20%
2019/11/0800.000.216.2016.15-0.21,961-0.01%
2019/11/07116.4000.0016.1511,9630.05%
2019/11/0600.00416.3516.40-41,973-0.20%
2019/11/050.216.3500.0016.350.21,9780.01%
2019/11/041116.1900.0016.20111,9910.55%
2019/11/01416.30116.4016.3531,9860.15%
2019/10/31216.5500.0016.6521,9840.10%
2019/10/30816.87616.7716.9021,9950.10%
2019/10/29116.4000.0016.4011,9980.05%
2019/10/28416.4900.0016.5042,0220.20%
2019/10/23416.7000.0016.6042,0950.19%
2019/10/21516.90516.9016.9002,2450.00%
2019/10/18916.84117.0516.8082,3160.35%
2019/10/17217.15617.2817.10-42,296-0.17%
2019/10/16217.0300.0017.4022,3310.09%
2019/10/15517.55617.9517.40-12,307-0.04%
2019/10/142017.712817.7717.75-82,267-0.35%
2019/10/09116.85616.7816.85-52,160-0.23%
2019/10/08216.5500.0016.5522,1150.09%
2019/10/07316.5500.0016.6532,1110.14%
2019/10/04616.3300.0016.3062,0980.29%
2019/10/02616.36516.4716.4512,1040.05%
2019/10/01316.18216.2016.1512,0290.05%
2019/09/27616.05116.1016.0552,0330.25%
2019/09/26116.2500.0016.3512,0320.05%
2019/09/25316.2700.0016.5032,0280.15%
2019/09/2400.001016.3016.25-102,018-0.50%
2019/09/23116.20216.5516.30-12,017-0.05%
2019/09/20316.57116.5516.6021,9920.10%
2019/09/191217.3000.0017.20121,9680.61%
2019/09/1800.00717.3917.40-71,951-0.36%
2019/09/1200.00217.3017.30-21,923-0.10%
2019/09/11517.45317.3717.2021,9120.10%
2019/09/1000.00117.3017.20-11,850-0.05%
2019/09/0900.00417.4117.30-41,780-0.22%
2019/09/061617.0300.0017.00161,7330.92%
2019/09/0500.00117.5017.30-11,690-0.06%
2019/09/04317.25717.3617.30-41,639-0.24%
2019/09/03817.37617.4717.2521,5980.13%
2019/09/02417.091217.1317.10-81,540-0.52%
2019/08/30616.58216.6516.6041,4830.27%
2019/08/2900.00516.5016.50-51,452-0.34%
2019/08/28215.85215.9515.9501,3910.00%
2019/08/2700.000.815.6515.80-0.81,382-0.05%
2019/08/261015.8000.0015.80101,3610.73%
2019/08/23216.1000.0016.0521,3470.15%
2019/08/19315.9300.0016.0031,2910.23%
2019/08/16115.40515.9116.00-41,282-0.31%
2019/08/15115.30115.3515.3501,2240.00%
2019/08/14115.40115.4515.4001,1970.00%
2019/08/13515.4500.0015.4051,2000.42%
2019/08/12115.80415.7515.65-31,237-0.24%
2019/08/08515.54115.6515.6541,2790.31%
2019/08/06115.6500.0015.8511,3240.08%
2019/08/02816.1100.0016.2081,3020.61%
2019/07/3100.001316.7316.70-131,269-1.02%
2019/07/30217.13617.0217.00-41,261-0.32%
2019/07/29217.3300.0017.2021,2540.16%
2019/07/26417.351617.3217.10-121,265-0.95%
2019/07/25117.35917.4617.40-81,256-0.64%
2019/07/241418.04318.0517.75111,2100.91%
2019/07/2300.001617.8217.95-161,123-1.42%
2019/07/221817.91817.7517.70101,0730.93%
2019/07/19317.421517.4517.40-121,048-1.14%
2019/07/181617.341617.4517.3001,0500.00%
2019/07/172317.03917.1517.00141,0071.39%
2019/07/161216.9700.0016.95121,0111.19%
2019/07/1100.00116.8516.80-11,154-0.09%
2019/07/1000.00116.8516.90-11,153-0.09%
2019/07/0900.001516.6816.70-151,149-1.31%
2019/07/051516.8500.0016.80151,1581.30%
2019/07/0400.001316.6616.80-131,149-1.13%
2019/07/03416.4300.0016.4541,1380.35%
2019/07/02816.101016.2216.15-21,129-0.18%
2019/07/010.316.10816.1516.15-7.71,125-0.68%
2019/06/27816.07216.1516.1061,1260.53%
2019/06/2600.001016.0216.05-101,130-0.88%
2019/06/25715.99415.9115.9031,1310.27%
2019/06/24515.90616.0015.95-11,128-0.09%
2019/06/21415.80315.8715.9011,1200.09%
2019/06/20815.6000.0015.7081,1130.72%
2019/06/18315.4000.0015.4531,1120.27%
2019/06/17115.4500.0015.4511,1170.09%
2019/06/1400.002.415.3615.40-2.41,123-0.21%
2019/06/04315.401015.4115.45-71,143-0.61%
2019/06/03115.4500.0015.4511,1470.09%
2019/05/31215.6000.0015.6021,1470.17%
2019/05/2900.00515.5515.45-51,156-0.43%
2019/05/2800.00215.5015.50-21,163-0.17%
2019/05/2700.00215.6015.50-21,175-0.17%
2019/05/20515.2000.0015.2051,2210.41%
2019/05/171015.4500.0015.30101,2050.83%
2019/05/16315.55415.9015.65-11,153-0.09%
2019/05/152215.7400.0015.70221,1031.99%
2019/05/1300.001616.3516.35-161,035-1.55%
2019/05/10216.451416.5516.50-121,040-1.15%
2019/05/09516.7400.0016.8551,0360.48%
2019/05/0700.00217.2517.20-21,050-0.19%
2019/05/06217.00117.2516.9511,0430.10%
2019/05/03417.3400.0017.3541,0250.39%
2019/05/02217.43117.5517.4019980.10%
2019/04/29116.851616.8516.85-15978-1.53%
2019/04/26817.252617.2017.15-18980-1.83%
2019/04/252617.53217.6317.45249812.45%
2019/04/24517.3000.0017.3059350.53%
2019/04/232.217.10317.1517.05-0.8916-0.09%
2019/04/22017.05317.1017.10-3913-0.33%
2019/04/19717.45117.4017.0568960.67%
2019/04/182017.061617.0617.1048350.48%
2019/04/16116.1000.0016.0517480.13%
2019/04/15116.0500.0016.0517530.13%
2019/04/12216.000.216.0516.051.87540.24%
2019/04/11516.1000.0016.2057470.67%
2019/04/08215.8500.0016.0027440.27%
2019/04/0200.00115.6015.70-1772-0.13%
2019/03/2700.00115.6515.60-1798-0.13%
2019/03/25215.6000.0015.6528390.24%
2019/03/1400.00115.9015.90-1941-0.11%
2019/03/1300.00115.9515.95-1952-0.10%
2019/03/0700.001415.8415.75-141,037-1.35%
2019/03/04115.85215.8515.85-11,117-0.09%
2019/02/27115.7500.0015.9011,1200.09%
2019/02/260.315.8500.0015.850.31,1190.03%
2019/02/2500.00215.8015.80-21,110-0.18%
2019/02/2200.00215.7015.60-21,103-0.18%
2019/02/21015.5000.0015.6501,1020.00%
2019/02/20615.5800.0015.6061,1070.54%
2019/02/19115.6000.0015.5511,1000.09%
2019/02/1400.00115.4015.40-11,121-0.09%
2019/02/12315.2000.0015.2531,1330.26%
2019/02/11115.10415.0515.25-31,133-0.26%
2019/01/29315.1800.0015.4031,1090.27%
2019/01/28215.3000.0015.3521,1010.18%
2019/01/24115.5000.0015.5011,1740.09%
2019/01/2300.00615.6515.55-61,243-0.48%
2019/01/22215.55815.5915.55-61,258-0.48%
2019/01/21115.5500.0015.6511,2830.08%
2019/01/18815.5100.0015.5081,3230.60%
2019/01/16215.5000.0015.5021,4250.14%
2019/01/15315.50315.7515.6501,4660.00%
2019/01/141215.5400.0015.60121,4970.80%
2019/01/11315.8300.0015.8031,5240.20%
2019/01/09315.9700.0016.0531,6500.18%
2019/01/08815.8800.0016.0581,7810.45%
2019/01/07816.1000.0016.1081,9930.40%
2019/01/04315.6500.0016.0032,1780.14%
2019/01/03515.8500.0015.9052,4560.20%
2018/12/2800.001215.9515.95-122,704-0.44%
2018/12/26515.60115.6015.5542,7220.15%
2018/12/25115.4500.0015.5012,7260.04%
2018/12/24715.9200.0015.9072,7060.26%
2018/12/2200.00616.0616.10-62,705-0.22%
2018/12/21515.9500.0015.9052,7100.18%
2018/12/2000.00516.2516.30-52,712-0.18%
2018/12/19516.3000.0016.3552,7240.18%
2018/12/1700.001416.4916.70-142,725-0.51%
2018/12/141216.2700.0016.25122,6880.45%
2018/12/1200.00116.5516.45-12,693-0.04%
2018/12/11116.35516.4016.40-42,695-0.15%
2018/12/101016.622016.4616.30-102,707-0.37%
2018/12/07316.201116.4116.55-82,711-0.30%
2018/12/06816.2300.0016.1082,7150.29%
2018/12/04116.25816.3216.25-72,742-0.26%
2018/12/03516.25916.3916.30-42,749-0.15%
2018/11/30516.12516.2516.0002,7370.00%
2018/11/29615.83215.8515.8042,7370.15%
2018/11/28216.1000.0015.9522,7310.07%
2018/11/27115.60615.5915.90-52,715-0.18%
2018/11/26415.4000.0015.5042,7000.15%
2018/11/23215.30215.3015.2502,6950.00%
2018/11/20115.55415.5815.60-32,707-0.11%
2018/11/1900.00415.5515.55-42,713-0.15%
2018/11/16215.25115.2515.3012,7270.04%
2018/11/15115.15115.1515.1502,7330.00%
2018/11/131114.992014.8515.00-92,743-0.33%
2018/11/12115.1500.0015.2012,7330.04%
2018/11/091215.1000.0015.10122,7850.43%
2018/11/07415.4000.0015.4042,8880.14%
2018/11/06115.40215.5015.40-12,973-0.03%
2018/11/05515.43215.6015.4033,0230.10%
2018/11/02215.2500.0015.5023,0480.07%
2018/11/01115.3000.0015.4013,0830.03%
2018/10/31715.51115.9515.9563,1690.19%
2018/10/30315.0300.0015.0533,2240.09%
2018/10/29414.981014.9514.95-63,252-0.18%
2018/10/24616.56216.3516.3543,2490.12%
2018/10/2200.00117.7517.55-13,218-0.03%
2018/10/191017.601217.6517.45-23,235-0.06%
2018/10/1800.00317.4217.70-33,255-0.09%
2018/10/171817.331417.2617.3043,2330.12%
2018/10/16517.243017.3717.15-253,159-0.79%
2018/10/152518.192118.3018.0543,0260.13%
2018/10/121717.882417.9817.65-72,807-0.25%
2018/10/111517.203117.5918.00-162,612-0.61%
2018/10/091116.992017.0317.60-92,327-0.39%
2018/10/0800.001916.1016.30-192,130-0.89%
2018/10/05315.2300.0015.3032,0800.14%
2018/10/04415.7500.0015.6042,0710.19%
2018/10/03115.9000.0015.9012,0610.05%
2018/10/02115.8000.0015.8012,0470.05%
2018/10/01115.8500.0015.8012,0430.05%
2018/09/28415.5800.0015.6542,0390.20%
2018/09/26115.5000.0015.4012,0220.05%
2018/09/25215.2000.0015.7522,0040.10%
2018/09/2100.001515.3015.30-151,979-0.76%
2018/09/2000.00115.2515.25-11,974-0.05%
2018/09/1900.000.715.3015.30-0.72,032-0.03%
2018/09/18115.001015.2515.20-92,056-0.44%
2018/09/12315.1500.0015.1032,0200.15%
2018/09/10115.45715.4515.50-61,990-0.30%
2018/09/072415.391015.4515.20141,9610.71%
2018/09/06415.5400.0015.5041,9410.21%
2018/09/05515.7100.0015.6551,9280.26%
2018/09/04316.0200.0016.0031,8980.16%
2018/09/03216.1500.0016.0521,8840.11%
2018/08/31116.3500.0016.3011,8760.05%
2018/08/30116.3500.0016.4011,8640.05%
2018/08/28216.4500.0016.5021,8580.11%
2018/08/27416.4500.0016.4541,8610.21%
2018/08/2400.00316.7516.60-31,858-0.16%
2018/08/2300.00116.8016.80-11,855-0.05%
2018/08/2000.00316.1016.55-31,825-0.16%
2018/08/17216.1300.0016.2021,8010.11%
2018/08/1600.00116.1016.10-11,790-0.06%
2018/08/15716.14216.2016.3551,7330.29%
2018/08/13616.79516.5316.5511,6090.06%
2018/08/10417.3600.0017.5041,5260.26%
2018/08/09418.08318.0518.0511,4730.07%
2018/08/08617.8700.0018.2061,4650.41%
2018/08/076118.285118.3418.00101,4140.71%
2018/08/06517.81517.6217.9001,2550.00%
2018/08/03417.1500.0017.3041,1340.35%
2018/08/0200.00717.0617.00-71,092-0.64%
2018/08/0100.00116.2516.30-1988-0.10%
2018/07/30116.00115.8515.8001,0130.00%
2018/07/27416.1800.0015.9549640.41%
2018/07/26116.3000.0016.3519270.11%
2018/07/25716.35116.7516.2068790.68%
2018/07/2400.00216.0516.40-2835-0.24%
2018/07/19215.40115.4015.3518030.12%
2018/07/18815.3900.0015.5088100.99%
2018/07/17515.2500.0015.3058230.61%
2018/07/16115.3000.0015.3018310.12%
2018/07/13214.95215.0515.0508410.00%
2018/07/11115.5500.0015.5018600.12%
2018/07/100.215.5500.0015.550.28720.02%
2018/07/04515.5800.0015.5559120.55%
2018/07/02115.45115.4515.4509200.00%
2018/06/29115.3000.0015.3019250.11%
2018/06/27316.0000.0015.9038680.35%
2018/06/26515.9400.0016.0058420.59%
2018/06/22216.1500.0016.2028430.24%
2018/06/21416.5000.0016.4548350.48%
2018/06/20116.7000.0016.6518460.12%
2018/06/141016.96716.9016.9038650.35%
2018/06/13716.99117.1017.0068610.70%
2018/06/070.317.15117.1017.15-0.7877-0.08%
2018/06/06117.0000.0017.0018840.11%
2018/06/04317.0000.0017.0538860.34%
2018/05/310.217.4500.0017.450.29010.03%
2018/05/29716.8300.0016.8579060.77%
2018/05/2800.00317.2017.05-3922-0.33%
2018/05/2500.00217.1517.15-2925-0.22%
2018/05/2100.00117.0517.05-1959-0.10%
2018/05/18216.8500.0017.0529660.21%
2018/05/16717.16517.2517.1029710.21%
2018/05/15317.4000.0017.4039660.31%
2018/05/0800.00217.4517.85-21,026-0.19%
2018/04/30117.60317.5717.55-21,000-0.20%
2018/04/26217.55117.5017.3511,0310.10%
2018/04/25417.3500.0017.4041,0420.38%
2018/04/23317.4500.0017.4531,0870.28%
2018/04/20217.4300.0017.5021,1000.18%
2018/04/18217.5000.0017.5521,1260.18%
2018/04/16317.8300.0017.8031,1250.27%
2018/04/13118.2000.0018.0011,1200.09%
2018/04/12317.80417.8017.80-11,129-0.09%
2018/04/1100.001717.6617.85-171,140-1.49%
2018/04/09117.7000.0017.7511,1620.09%
2018/04/03018.8000.0017.7001,1740.00%
2018/03/31117.7500.0017.8011,1620.09%
2018/03/3000.00117.7017.75-11,161-0.09%
2018/03/29217.6500.0017.7521,1640.17%
2018/03/27017.8000.0017.6501,1540.00%
2018/03/264.217.6300.0017.654.21,1520.36%
2018/03/231217.7100.0017.75121,1551.04%
2018/03/22418.1300.0018.0541,1400.35%
2018/03/21318.2700.0018.3031,1300.27%
2018/03/20518.2700.0018.3051,1210.45%
2018/03/19518.4500.0018.4051,1120.45%
2018/03/16218.4000.0018.3521,1090.18%
2018/03/15118.4500.0018.5511,0990.09%
2018/03/14118.3000.0018.3011,1020.09%
2018/03/13118.4500.0018.3011,0990.09%
2018/03/09118.45118.5518.6001,0900.00%
2018/03/07418.4800.0018.3541,1940.33%
2018/03/01419.2500.0019.2541,1880.34%
2018/02/22619.5900.0019.5561,1620.52%
2018/02/21319.0000.0019.0031,1570.26%
2018/02/09318.5000.0018.7031,1550.26%
2018/02/061119.60819.4518.5531,1680.26%
2018/02/05320.0000.0020.0531,1340.26%
2018/02/0100.00120.6020.40-11,164-0.09%
2018/01/241120.25120.3020.40101,1660.86%
2018/01/23220.20120.1020.1011,1570.09%
2018/01/22820.4000.0020.2081,1360.70%
2018/01/18120.4500.0020.5011,1030.09%
2018/01/1700.00220.5520.45-21,082-0.18%
2018/01/16320.5300.0020.5031,0930.27%
2018/01/15220.6300.0020.5521,0710.19%
2018/01/111321.0600.0021.10131,0511.24%
2018/01/101021.1000.0021.05101,0500.95%
2018/01/05221.4000.0021.3021,0050.20%
2018/01/02221.65121.2521.6519500.11%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－12天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－14天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－30天前
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音