榮運 (2607)-臺銀-臺中券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
30.20
漲跌
▲0.05
漲幅
+0.17%
成交量
548張
產業
上市航運類股▲1.28%
502人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	30.30	30.20	-1	1,173	-0.09%
2025/01/16	0	30.40	0	0.00	30.40	0	1,186	0.00%
2025/01/15	0	0.00	2	30.30	30.00	-2	1,178	-0.17%
2025/01/13	3	29.58	3	29.62	29.70	0	1,180	0.00%
2025/01/09	1	30.35	0	0.00	30.25	1	1,172	0.09%
2025/01/07	4	31.19	0	0.00	31.15	4	1,146	0.35%
2025/01/02	9	31.63	1	31.65	31.55	8	1,170	0.68%
2024/12/31	0	0.00	1	31.60	31.25	-1	1,155	-0.09%
2024/12/30	1	31.30	0	0.00	31.05	1	1,174	0.09%
2024/12/27	1	31.40	0	0.00	31.35	1	1,170	0.09%
2024/12/26	1	31.65	9	31.65	31.60	-8	1,177	-0.68%
2024/12/25	0	0.00	6	31.97	31.80	-6	1,193	-0.50%
2024/12/24	0	0.00	1	32.00	31.95	-1	1,214	-0.08%
2024/12/23	0	0.00	2	31.70	31.70	-2	1,212	-0.16%
2024/12/19	3	31.43	0	0.00	31.40	3	1,216	0.25%
2024/12/18	0	0.00	21	31.65	31.85	-21	1,205	-1.74%
2024/12/17	0	0.00	4	31.65	31.55	-4	1,182	-0.34%
2024/12/16	0	0.00	1	31.00	30.85	-1	1,132	-0.09%
2024/12/13	1	30.50	0	0.00	30.50	1	1,107	0.09%
2024/12/12	0	0.00	0.1	30.95	30.70	-0.1	1,112	-0.01%
2024/12/11	5	30.95	1	30.85	30.90	4	1,114	0.36%
2024/12/10	3.1	31.34	0	0.00	31.20	3.1	1,113	0.28%
2024/12/09	0	0.00	1	31.70	31.55	-1	1,113	-0.09%
2024/12/06	5	31.30	0	0.00	31.25	5	1,105	0.45%
2024/12/05	1	31.10	1	31.20	31.10	0	1,102	0.00%
2024/11/27	1	30.90	1	31.10	30.90	0	1,164	0.00%
2024/11/26	1	31.50	0	0.00	31.45	1	1,157	0.09%
2024/11/25	0	0.00	12	31.70	31.75	-12	1,162	-1.03%
2024/11/21	0	0.00	17	31.52	31.60	-17	1,175	-1.45%
2024/11/20	4	31.70	5	31.49	31.35	-1	1,166	-0.09%
2024/11/19	2	31.25	2	31.20	31.50	0	1,154	0.00%
2024/11/15	0	0.00	1	30.85	30.80	-1	1,147	-0.09%
2024/11/12	2	30.78	0	0.00	30.70	2	1,232	0.16%
2024/11/11	0	0.00	0.3	31.45	31.65	-0.3	1,210	-0.02%
2024/11/07	0	0.00	5	31.80	31.65	-5	1,216	-0.41%
2024/11/05	0	0.00	2	31.50	31.70	-2	1,241	-0.16%
2024/11/04	5	31.70	1.3	31.74	31.65	3.7	1,262	0.30%
2024/11/01	0	0.00	3	31.57	31.55	-3	1,292	-0.23%
2024/10/30	0	0.00	2	30.78	30.80	-2	1,261	-0.16%
2024/10/29	1	30.55	0	0.00	30.65	1	1,282	0.08%
2024/10/23	1	30.25	0	0.00	30.35	1	1,323	0.08%
2024/10/21	4	30.66	1	30.70	30.55	3	1,385	0.22%
2024/10/18	3.2	30.42	0	0.00	30.65	3.2	1,440	0.22%
2024/10/17	0	0.00	2	30.48	30.40	-2	1,455	-0.14%
2024/10/16	5	30.05	0	0.00	30.20	5	1,461	0.34%
2024/10/14	3	29.92	0	0.00	29.95	3	1,467	0.20%
2024/10/11	1	30.00	0	0.00	29.95	1	1,477	0.07%
2024/10/09	5	30.20	0	0.00	30.05	5	1,524	0.33%
2024/10/04	1	30.65	0	0.00	30.45	1	1,628	0.06%
2024/09/30	12	31.15	0	0.00	31.05	12	1,647	0.73%
2024/09/26	1	31.15	1	31.60	31.05	0	1,667	0.00%
2024/09/24	2	31.35	0	0.00	31.25	2	1,706	0.12%
2024/09/20	21	31.20	3	31.15	31.15	18	1,773	1.01%
2024/09/19	0	0.00	3	31.00	30.90	-3	1,855	-0.16%
2024/09/18	0	31.05	6	31.13	31.10	-6	1,999	-0.30%
2024/09/13	0	30.50	3	30.52	30.55	-3	2,266	-0.13%
2024/09/12	0	30.20	3	30.10	30.20	-3	2,391	-0.12%
2024/09/11	0	0.00	1	29.90	29.65	-1	2,430	-0.04%
2024/09/10	0.1	29.60	4	29.60	29.40	-4	2,452	-0.16%
2024/09/09	1.1	29.31	0	0.00	29.40	1.1	2,479	0.04%
2024/09/05	0	0.00	0.1	29.80	29.55	-0.1	2,554	0.00%
2024/09/04	7	29.64	0	0.00	29.60	7	2,608	0.27%
2024/09/03	1	30.80	150	30.95	30.75	-149	2,584	-5.77%	大賣/鉅額交易
2024/09/02	0	0.00	5	31.04	30.80	-5	2,621	-0.19%
2024/08/29	5	31.05	0	0.00	31.05	5	2,680	0.19%
2024/08/27	1	30.95	2	31.05	31.00	-1	2,770	-0.04%
2024/08/26	0	0.00	6	31.39	31.15	-6	2,801	-0.21%
2024/08/23	1	31.00	0	0.00	31.15	1	2,858	0.03%
2024/08/20	0	31.40	0	0.00	31.30	0	3,057	0.00%
2024/08/16	0	0.00	3	31.62	31.40	-3	3,114	-0.10%
2024/08/15	1	31.85	0	0.00	31.60	1	3,158	0.03%
2024/08/14	1	31.85	2	32.33	32.05	-1	3,193	-0.03%
2024/08/13	5.1	31.56	5	31.72	31.50	0.1	3,172	0.00%
2024/08/12	0	0.00	2	31.23	31.10	-2	3,205	-0.06%
2024/08/09	0	0.00	1	30.80	30.65	-1	3,252	-0.03%
2024/08/08	1	30.35	0.3	30.15	30.20	0.7	3,339	0.02%
2024/08/07	0.1	30.45	2.1	30.60	30.90	-2	3,640	-0.05%
2024/08/06	1	28.75	2.1	29.41	29.55	-1.1	3,791	-0.03%
2024/08/05	2.1	29.39	4.3	29.25	28.85	-2.2	3,798	-0.06%
2024/08/02	2	31.05	1	31.45	31.00	1	3,817	0.03%
2024/08/01	0	0.00	2	31.50	31.50	-2	3,836	-0.05%
2024/07/31	0	30.80	1	31.05	30.90	-1	3,876	-0.02%
2024/07/30	1.2	30.16	1	30.45	30.45	0.2	3,929	0.01%
2024/07/29	1	30.05	0	0.00	30.05	1	4,013	0.02%
2024/07/26	1	30.05	0	0.00	30.20	1	4,090	0.02%
2024/07/23	0	30.80	0	0.00	30.75	0	4,307	0.00%
2024/07/22	1.1	30.10	0	0.00	30.25	1.1	4,364	0.02%
2024/07/19	1.1	30.65	36	30.40	30.40	-35	4,371	-0.80%
2024/07/15	1	31.20	12.3	31.08	31.10	-11.3	4,502	-0.25%
2024/07/12	2	31.43	0.1	31.40	31.30	1.9	4,503	0.04%
2024/07/11	2	31.50	2.1	31.52	31.40	-0.1	4,518	0.00%
2024/07/10	3.1	30.54	0.1	30.60	30.45	3	4,497	0.07%
2024/07/09	3	30.58	0	0.00	30.50	3	4,584	0.07%
2024/07/08	1	31.65	0	0.00	31.60	1	4,649	0.02%
2024/07/05	24	31.90	0	0.00	31.95	24	4,801	0.50%
2024/07/04	2.6	32.03	0	0.00	31.95	2.6	4,806	0.05%
2024/07/03	4	32.01	0	0.00	32.00	4	4,804	0.08%
2024/07/02	1	31.90	0	32.10	31.90	1	4,804	0.02%
2024/07/01	10	31.70	0	31.85	31.70	10	4,786	0.21%
2024/06/28	1	31.85	0	0.00	31.75	1	4,758	0.02%
2024/06/27	0	0.00	0.1	32.15	31.75	-0.1	4,723	0.00%
2024/06/26	3	32.13	2	32.15	32.25	1	4,686	0.02%
2024/06/25	0	0.00	6	32.12	32.60	-6	4,649	-0.13%
2024/06/24	2	32.00	0	0.00	31.85	2	4,570	0.04%
2024/06/21	1	32.15	0	0.00	32.35	1	4,444	0.02%
2024/06/20	3	32.17	2	32.53	32.50	1	4,320	0.02%
2024/06/19	3	31.88	1	32.30	32.00	2	4,187	0.05%
2024/06/18	2	31.75	0	0.00	31.75	2	4,072	0.05%
2024/06/17	2	31.95	4	31.85	31.90	-2	4,047	-0.05%
2024/06/14	1	32.10	0	0.00	32.10	1	4,048	0.02%
2024/06/13	0	0.00	1	31.90	32.00	-1	4,048	-0.02%
2024/06/12	2.5	31.76	1	31.60	31.65	1.5	4,081	0.04%
2024/06/11	2.5	32.86	0.1	32.70	32.30	2.4	4,033	0.06%
2024/06/07	0	0.00	1	33.60	33.50	-1	4,141	-0.02%
2024/06/06	0	33.45	5	33.40	33.50	-5	4,181	-0.12%
2024/06/05	1	33.05	1	33.35	32.85	0	4,190	0.00%
2024/06/04	1.4	32.79	10	32.90	32.70	-8.6	4,206	-0.21%
2024/06/03	1	33.25	0	0.00	33.15	1	4,222	0.02%
2024/05/31	1	33.60	1	33.90	33.55	0	4,199	0.00%
2024/05/30	1	33.55	0	0.00	33.60	1	4,187	0.02%
2024/05/29	15	33.93	14.1	34.43	34.00	0.9	4,176	0.02%
2024/05/28	53	33.66	1	33.95	34.05	52	4,122	1.26%
2024/05/27	1	34.05	30	34.15	34.10	-29	4,086	-0.71%
2024/05/23	16	32.23	0	0.00	32.05	16	3,972	0.40%
2024/05/22	1	32.45	1	32.75	32.65	0	3,953	0.00%
2024/05/21	3	32.70	0.6	32.64	32.65	2.4	3,949	0.06%
2024/05/20	68.1	33.53	3	33.50	33.20	65.1	3,924	1.66%
2024/05/17	8	34.14	8.1	34.31	33.85	-0.1	3,895	0.00%
2024/05/16	3.3	34.09	1	34.10	34.20	2.3	3,849	0.06%
2024/05/15	7.6	33.78	3.9	33.73	33.80	3.7	3,802	0.10%
2024/05/14	0.4	34.32	6	34.38	34.25	-5.6	3,768	-0.15%
2024/05/13	11.2	34.80	3	34.57	33.95	8.2	3,681	0.22%
2024/05/10	66.8	34.55	15	34.17	34.15	51.8	3,412	1.52%
2024/05/09	2	33.63	5	33.92	33.70	-3	3,255	-0.09%
2024/05/08	4	33.76	16	33.57	33.45	-12	3,231	-0.37%
2024/05/07	1	33.55	9	33.79	33.80	-8	3,189	-0.25%
2024/05/06	3.2	33.85	4	33.65	33.55	-0.9	3,177	-0.03%
2024/05/03	3.2	34.20	50	34.06	34.25	-46.9	3,140	-1.49%
2024/05/02	49.4	34.52	3	34.47	34.20	46.4	3,098	1.50%
2024/04/30	12.3	33.47	8	33.69	33.65	4.3	3,095	0.14%
2024/04/29	24	34.55	26.1	34.22	34.45	-2.1	3,018	-0.07%
2024/04/26	1.4	32.27	7.2	32.61	32.95	-5.8	2,797	-0.21%
2024/04/25	0.5	31.88	0	0.00	31.85	0.5	2,759	0.02%
2024/04/24	0	0.00	3	31.63	32.10	-3	2,730	-0.11%
2024/04/23	2	31.10	0	0.00	31.10	2	2,670	0.07%
2024/04/22	11	31.44	7.4	31.53	31.20	3.7	2,701	0.14%
2024/04/19	14.1	31.01	14	30.94	30.70	0.1	2,662	0.00%
2024/04/18	1	30.40	0	0.00	30.70	1	2,694	0.04%
2024/04/17	0	0.00	8	30.61	30.65	-8	2,734	-0.29%
2024/04/16	1	30.15	0	0.00	30.00	1	2,795	0.04%
2024/04/15	12	30.19	0	0.00	29.95	12	2,933	0.41%
2024/04/12	5	30.71	1	31.10	30.55	4	3,047	0.13%
2024/04/11	4.1	31.28	1.4	31.89	30.75	2.7	3,703	0.07%
2024/04/10	2.1	31.65	0	0.00	31.70	2.1	3,982	0.05%
2024/04/09	0	0.00	1	31.60	31.55	-1	3,999	-0.03%
2024/04/08	0	0.00	0.7	31.18	31.25	-0.7	4,103	-0.02%
2024/04/03	0.2	31.45	0	0.00	31.45	0.2	4,110	0.01%
2024/04/02	1	31.20	0	0.00	31.40	1	4,158	0.02%
2024/04/01	0.2	31.45	4	31.46	31.50	-3.8	4,181	-0.09%
2024/03/29	0	0.00	1	31.40	31.35	-1	4,224	-0.02%
2024/03/28	5.2	31.40	0	0.00	31.25	5.2	4,365	0.12%
2024/03/27	1.5	31.38	0	0.00	31.40	1.5	4,480	0.03%
2024/03/26	1	31.25	0	0.00	31.00	1	4,651	0.02%
2024/03/25	0.3	31.57	2	31.70	31.55	-1.7	4,799	-0.03%
2024/03/22	2	31.28	4	31.25	31.45	-2	5,120	-0.04%
2024/03/21	0	31.60	0	0.00	31.50	0	5,473	0.00%
2024/03/19	2	31.50	2	31.58	31.50	0	5,658	0.00%
2024/03/18	4	31.23	2	31.25	31.30	2	5,653	0.04%
2024/03/15	3	32.05	0	0.00	31.75	3	5,660	0.05%
2024/03/14	1	32.65	0	0.00	32.65	1	5,645	0.02%
2024/03/13	23.8	32.76	5	33.48	32.50	18.8	5,642	0.33%
2024/03/12	2	34.75	7.2	34.61	34.80	-5.2	5,505	-0.09%
2024/03/11	3.2	34.18	1	34.15	34.30	2.2	5,524	0.04%
2024/03/08	6	33.78	10.2	33.74	33.70	-4.2	5,737	-0.07%
2024/03/07	2	33.72	3	33.90	33.60	-1	5,806	-0.02%
2024/03/05	0	0.00	4	33.36	33.60	-4	5,862	-0.07%
2024/03/04	3	32.70	3	33.13	33.20	0	5,846	0.00%
2024/03/01	1	32.80	0	0.00	32.85	1	5,858	0.02%
2024/02/29	0	0.00	2	33.05	33.40	-2	5,870	-0.03%
2024/02/27	1.3	32.46	0	0.00	32.50	1.3	5,852	0.02%
2024/02/26	0	0.00	1	32.75	32.90	-1	5,864	-0.02%
2024/02/23	1	33.10	0	0.00	33.10	1	5,882	0.02%
2024/02/22	0.1	33.55	1.2	33.60	33.70	-1.2	5,889	-0.02%
2024/02/21	2.1	33.83	3	33.38	33.30	-0.9	5,915	-0.02%
2024/02/20	2.1	33.15	8	33.10	33.10	-5.9	6,015	-0.10%
2024/02/19	2	32.45	0	0.00	32.80	2	6,253	0.03%
2024/02/16	2	32.25	0	0.00	32.25	2	6,433	0.03%
2024/02/15	0.2	32.05	1	32.05	32.00	-0.8	6,496	-0.01%
2024/02/05	1	32.25	4	32.35	32.30	-3	6,685	-0.04%
2024/02/01	3	33.95	3	33.65	33.60	0	6,793	0.00%