中櫃 (2613)-臺銀-臺中券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
22.75
漲跌
▲0.20
漲幅
+0.89%
成交量
287張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	23.00	0	0.00	22.75	0.1	209	0.03%
2024/05/02	0.1	23.00	0	0.00	22.65	0.1	195	0.03%
2024/04/30	2	22.70	0	0.00	22.70	2	192	1.04%
2024/04/29	2	23.00	0	0.00	23.15	2	189	1.06%
2024/04/19	0.1	21.85	0	0.00	21.45	0.1	146	0.03%
2024/04/15	0.1	22.10	0	0.00	21.85	0.1	154	0.03%
2024/04/09	0	0.00	1	22.05	22.05	-1	235	-0.43%
2024/03/27	0	0.00	1	22.00	22.10	-1	276	-0.36%
2024/03/08	0	0.00	0.1	22.70	22.65	-0.1	409	-0.02%
2024/03/06	0	0.00	0	22.90	22.90	0	443	-0.01%
2024/03/05	0	0.00	0	22.90	22.65	0	441	-0.01%
2024/03/04	0	22.95	0	0.00	22.75	0	440	0.00%
2024/02/21	0	0.00	2	22.95	22.90	-2	428	-0.47%
2024/02/15	0.1	22.30	3	22.25	22.25	-2.9	423	-0.69%
2024/02/02	0	22.30	2	22.45	22.55	-2	422	-0.47%
2024/02/01	1	22.05	0	0.00	21.95	1	418	0.24%
2024/01/08	0	0.00	1	23.60	23.40	-1	401	-0.25%
2024/01/05	1	24.35	1	24.85	24.20	0	393	0.00%
2024/01/04	0	0.00	2	24.35	23.75	-2	363	-0.55%
2024/01/02	1	23.50	1	23.40	23.15	0	319	0.00%
2023/12/29	0	0.00	1	23.20	23.20	-1	304	-0.33%
2023/12/28	0	0.00	1	23.00	23.10	-1	299	-0.33%
2023/12/25	0	22.70	0	0.00	22.95	0	286	0.01%
2023/12/22	0.1	23.10	2.1	23.60	23.60	-2.1	277	-0.74%
2023/12/21	2	23.88	1	23.85	23.50	1	268	0.36%
2023/12/20	0	0.00	0.1	22.86	23.10	-0.1	255	-0.04%
2023/12/19	0	0.00	1	23.05	22.85	-1	253	-0.39%
2023/12/18	0	0.00	4	22.96	22.85	-4	249	-1.61%
2023/12/14	0	22.10	5	22.20	22.25	-5	240	-2.08%
2023/12/13	0	0.00	1	22.35	22.35	-1	240	-0.41%
2023/12/12	2	22.10	1	22.20	22.20	1	245	0.41%
2023/12/11	0	0.00	30	22.17	22.10	-30	244	-12.28%
2023/12/08	2	22.40	0.5	22.35	22.35	1.5	240	0.62%
2023/12/07	2	22.45	0	0.00	22.25	2	236	0.85%
2023/12/06	32	22.75	8	22.58	22.55	24	229	10.45%
2023/12/05	13.6	24.47	0	0.00	23.60	13.6	207	6.56%
2023/12/04	5	23.00	18	22.51	23.50	-13	118	-10.94%
2023/12/01	0	0.00	8	21.28	21.40	-8	83	-9.55%
2023/11/30	5	21.00	5	20.72	20.90	0	77	0.00%
2023/11/28	5	20.83	5	21.12	20.75	0	78	0.00%
2023/11/27	10	20.75	10	20.48	20.50	0	72	0.00%
2023/11/14	1	19.90	0	0.00	20.00	1	85	1.17%
2023/10/19	1	20.35	0	0.00	20.50	1	91	1.09%
2023/10/16	0	0.00	5	20.50	20.45	-5	94	-5.27%
2023/10/12	0	0.00	1	20.35	20.55	-1	98	-1.01%
2023/10/06	6	21.03	0	0.00	20.45	6	105	5.70%
2023/10/02	0	0.00	5	21.01	20.55	-5	108	-4.63%
2023/09/28	5	20.98	0	0.00	20.90	5	110	4.54%
2023/09/20	2	21.30	2	21.55	21.15	0	121	0.00%
2023/09/19	3	21.35	3	21.33	21.00	0	119	0.00%
2023/09/15	11	21.18	5	21.18	21.50	6	119	5.03%
2023/09/14	5	20.70	5	20.80	20.70	0	112	0.00%
2023/09/12	0.1	20.70	0	0.00	20.45	0.1	115	0.09%
2023/09/07	1	20.60	0	0.00	20.75	1	119	0.84%
2023/09/06	1	20.60	0	0.00	20.75	1	119	0.84%
2023/09/05	1	20.80	1	20.80	20.80	0	120	0.00%
2023/09/01	1	20.55	0	0.00	20.55	1	124	0.80%
2023/08/31	0	0.00	1	20.75	20.80	-1	125	-0.79%
2023/08/21	3	21.23	0	0.00	20.80	3	143	2.09%
2023/08/18	2	20.65	4	21.35	21.45	-2	144	-1.38%
2023/08/17	4	20.45	4	20.35	20.40	0	135	0.00%
2023/08/11	0	0.00	3	20.20	20.35	-3	137	-2.19%
2023/08/10	0	0.00	3	20.35	20.30	-3	140	-2.14%
2023/08/08	6	20.68	0	0.00	20.50	6	142	4.22%
2023/08/07	0	0.00	1	20.70	20.65	-1	145	-0.69%
2023/08/01	1	20.80	1	20.80	20.80	0	149	0.00%
2023/07/28	4	20.75	8	20.73	20.70	-4	152	-2.63%
2023/07/27	4	20.45	0	0.00	20.55	4	151	2.64%
2023/07/13	0.1	20.90	0	0.00	20.60	0.1	163	0.06%
2023/07/10	0	0.00	2.3	21.22	21.30	-2.3	172	-1.32%
2023/07/04	1	21.75	0	0.00	21.65	1	173	0.58%
2023/07/03	0	0.00	2	21.75	21.80	-2	175	-1.14%
2023/06/16	0	0.00	9	21.85	21.95	-9	182	-4.92%
2023/06/08	0	0.00	2	22.20	22.00	-2	213	-0.94%
2023/05/26	10.1	21.81	3	21.70	21.50	7.1	366	1.94%
2023/05/24	1	22.65	0	0.00	22.45	1	402	0.25%
2023/05/23	0	0.00	5	22.20	22.20	-5	403	-1.24%
2023/05/22	0	0.00	2	22.35	22.20	-2	404	-0.50%
2023/05/17	0	0.00	2	22.05	21.95	-2	404	-0.49%
2023/05/16	3	22.00	0	0.00	21.95	3	406	0.74%
2023/05/15	1	21.80	0	0.00	22.00	1	406	0.25%
2023/05/12	1	21.80	0	0.00	22.00	1	409	0.24%
2023/05/11	5	22.00	0	0.00	22.05	5	415	1.20%
2023/05/10	0	0.00	5	22.23	22.30	-5	411	-1.21%
2023/05/09	3	22.00	0	0.00	22.15	3	411	0.73%
2023/04/28	0	0.00	1	22.55	22.35	-1	438	-0.23%
2023/04/26	1	21.90	0	0.00	21.95	1	441	0.23%
2023/04/24	0	22.90	0	0.00	22.50	0	442	0.00%
2023/04/20	0	0.00	3	22.88	22.95	-3	439	-0.68%
2023/04/19	3	22.90	0	0.00	22.90	3	442	0.68%
2023/04/14	0	0.00	1	22.55	22.40	-1	440	-0.23%
2023/04/13	1.1	22.29	0	0.00	22.55	1.1	447	0.25%
2023/04/12	1	22.35	0	0.00	22.30	1	451	0.22%
2023/04/07	0	0.00	2	22.45	22.45	-2	487	-0.41%
2023/04/06	0	0.00	8	22.48	22.30	-8	492	-1.62%
2023/03/30	4	22.20	0	0.00	22.10	4	629	0.64%
2023/03/29	0	0.00	1	22.45	22.25	-1	644	-0.16%
2023/03/28	1.1	22.36	0	0.00	22.30	1.1	662	0.17%
2023/03/27	1	22.35	0	0.00	22.45	1	670	0.15%
2023/03/24	4	22.33	0	0.00	22.25	4	693	0.58%
2023/03/23	3	22.30	0	0.00	22.35	3	698	0.43%
2023/03/21	1	23.00	0	0.00	22.95	1	708	0.15%
2023/03/20	1	22.85	2	22.80	22.75	-1	712	-0.14%
2023/03/17	0	0.00	7	22.55	22.60	-7	717	-0.98%
2023/03/16	8	22.31	0	0.00	22.15	8	716	1.12%
2023/03/15	2	22.93	2	23.20	22.65	0	718	0.00%
2023/03/14	3	22.68	0	0.00	22.60	3	720	0.42%
2023/03/13	1	23.20	0	0.00	23.20	1	717	0.14%
2023/03/10	0	0.00	2	24.95	24.90	-2	713	-0.28%
2023/03/09	4	24.50	0	0.00	24.70	4	723	0.55%
2023/03/07	5	24.99	3	24.95	24.95	2	720	0.28%
2023/03/06	1	24.65	0	0.00	24.85	1	711	0.14%
2023/03/03	0	0.00	2	25.05	24.85	-2	710	-0.28%
2023/03/02	7	24.40	7	24.63	24.70	0	696	0.00%
2023/03/01	1.1	24.75	6	24.75	24.20	-4.9	685	-0.71%
2023/02/24	5	24.18	5.1	24.18	24.15	-0.1	661	-0.02%
2023/02/23	13.1	23.54	22	23.32	23.75	-8.9	625	-1.42%
2023/02/21	0	0.00	3	22.70	22.65	-3	594	-0.50%
2023/02/17	1	22.30	0	0.00	22.30	1	610	0.16%
2023/02/15	0	0.00	3	22.65	22.35	-3	630	-0.48%
2023/02/09	3	22.50	1	22.70	22.50	2	656	0.30%
2023/02/03	3	22.60	3	23.30	22.75	0	721	0.00%
2023/02/01	1	22.40	5	22.43	22.25	-4	724	-0.55%
2023/01/31	2	22.28	5	22.26	22.30	-3	724	-0.41%
2023/01/30	0	0.00	0	21.55	21.60	0	722	0.00%
2023/01/12	3	21.85	0	0.00	21.40	3	745	0.40%
2023/01/11	5	21.90	3	22.00	21.65	2	753	0.27%
2023/01/09	3	21.80	0	0.00	21.80	3	759	0.39%
2023/01/05	0	0.00	1	22.15	22.00	-1	789	-0.13%
2023/01/04	1	21.85	0	0.00	21.90	1	801	0.12%
2023/01/03	1	21.95	0	0.00	21.95	1	827	0.12%
2022/12/30	2	22.40	0	0.00	22.65	2	823	0.24%
2022/12/29	3	22.60	0	0.00	22.35	3	823	0.36%
2022/12/27	3	23.00	11	23.49	23.00	-8	832	-0.96%
2022/12/26	4	22.56	0	0.00	22.50	4	823	0.49%
2022/12/23	10	22.70	2	22.95	23.00	8	826	0.97%
2022/12/22	7	23.56	6	23.60	23.35	1	818	0.12%
2022/12/21	2	22.20	3	22.80	22.85	-1	719	-0.14%
2022/12/20	4	22.33	2	23.00	21.80	2	724	0.28%
2022/12/19	2	22.50	3	22.90	22.30	-1	717	-0.14%
2022/12/16	2	22.88	1	23.20	22.65	1	731	0.14%
2022/12/13	1	22.75	2	23.03	23.00	-1	739	-0.14%
2022/12/12	1	22.05	0	0.00	22.20	1	747	0.13%
2022/12/07	3	22.60	0	0.00	22.25	3	867	0.35%
2022/12/05	1	22.75	0	0.00	22.95	1	947	0.11%
2022/12/01	2	23.25	0	0.00	22.75	2	953	0.21%
2022/11/30	3	22.30	5	22.24	22.30	-2	932	-0.21%
2022/11/25	2	21.95	2	22.20	21.70	0	931	0.00%
2022/11/23	0	0.00	2	21.65	21.80	-2	922	-0.22%
2022/11/18	4	21.35	2	21.35	21.05	2	918	0.22%
2022/11/08	2	22.10	2	22.45	22.05	0	880	0.00%
2022/11/07	0	0.00	1	22.25	21.80	-1	871	-0.11%
2022/11/02	1	21.55	0	0.00	20.70	1	845	0.12%
2022/10/25	2	20.78	0	0.00	20.60	2	814	0.25%
2022/10/24	0	0.00	2	21.10	21.05	-2	809	-0.25%
2022/10/21	1	20.55	0	0.00	20.50	1	808	0.12%
2022/10/18	1	21.70	1	22.00	21.65	0	794	0.00%
2022/10/11	1	23.80	2	24.63	23.55	-1	784	-0.13%
2022/10/06	6	26.73	4	26.38	26.40	2	760	0.26%
2022/10/05	2	26.80	0	0.00	26.55	2	762	0.26%
2022/10/04	1	26.60	1	27.25	27.20	0	761	0.00%
2022/09/27	2	28.15	2	28.35	27.25	0	740	0.00%
2022/09/26	1	28.10	0	0.00	27.85	1	731	0.14%
2022/09/22	0	0.00	6	30.07	29.70	-6	726	-0.83%
2022/09/21	1	30.45	1	30.45	29.40	0	723	0.00%
2022/09/20	0	0.00	2	29.85	29.85	-2	712	-0.28%
2022/09/19	3	29.50	0	0.00	29.40	3	725	0.41%
2022/09/15	1	29.80	0	0.00	29.90	1	710	0.14%
2022/09/14	5	28.60	2	28.30	28.55	3	652	0.46%
2022/09/13	2	27.25	3	27.17	28.30	-1	650	-0.15%
2022/09/12	3	25.62	6	27.25	27.25	-3	618	-0.48%
2022/09/08	1	24.90	0	0.00	24.80	1	597	0.17%
2022/09/07	0	0.00	4	24.66	25.00	-4	611	-0.65%
2022/09/06	3	25.10	2	25.15	24.65	1	608	0.16%
2022/09/02	3	24.37	0	0.00	24.25	3	638	0.47%
2022/09/01	1	24.80	0	0.00	25.15	1	641	0.16%
2022/08/29	1	25.10	0	0.00	25.15	1	666	0.15%
2022/08/25	0	0.00	1	26.35	26.35	-1	684	-0.15%
2022/08/24	1	26.10	8	26.00	26.05	-7	697	-1.00%
2022/08/12	1	26.30	0	0.00	26.50	1	866	0.12%
2022/08/11	0	0.00	2	26.55	26.30	-2	886	-0.23%
2022/08/10	1	26.20	0	0.00	26.30	1	902	0.11%
2022/08/08	0	0.00	1	26.00	25.85	-1	949	-0.11%
2022/08/05	0	0.00	1	26.45	26.35	-1	974	-0.10%
2022/08/04	1	25.60	0	0.00	25.80	1	1,012	0.10%
2022/07/27	0	0.00	1	27.30	27.15	-1	2,103	-0.05%
2022/07/21	4	28.14	4	28.25	28.10	0	2,410	0.00%
2022/07/19	2	27.55	2	27.60	27.90	0	3,056	0.00%
2022/07/05	3	27.00	0	0.00	27.55	3	3,974	0.08%
2022/07/01	1	27.10	1	26.45	26.00	0	4,343	0.00%
2022/06/24	0	0.00	4	29.03	28.20	-4	4,832	-0.08%
2022/06/22	3	28.70	1	28.70	28.70	2	4,848	0.04%
2022/06/21	0	0.00	2	29.88	30.25	-2	4,853	-0.04%
2022/06/17	1	30.70	0	0.00	30.55	1	4,868	0.02%
2022/06/16	4	32.01	0	0.00	31.00	4	4,892	0.08%
2022/06/13	2	32.80	0	0.00	32.30	2	5,029	0.04%
2022/06/09	2	34.95	0	0.00	34.90	2	5,201	0.04%
2022/06/06	2	36.40	2	35.95	35.85	0	5,769	0.00%
2022/06/01	1	36.70	2	36.40	36.00	-1	6,089	-0.02%
2022/05/31	1	36.20	2	36.55	36.30	-1	6,540	-0.02%
2022/05/30	1	36.45	0	0.00	36.30	1	6,904	0.01%
2022/05/27	0	0.00	12	36.27	35.90	-12	6,982	-0.17%
2022/05/26	3	35.80	4	35.70	36.00	-1	7,049	-0.01%
2022/05/25	4	36.29	5	36.01	36.20	-1	7,485	-0.01%
2022/05/24	4	36.11	3	36.10	36.15	1	7,526	0.01%
2022/05/23	1	36.80	3	37.38	36.70	-2	7,557	-0.03%
2022/05/20	1	35.85	1	35.60	35.60	0	7,631	0.00%
2022/05/19	6	34.63	4	34.61	35.70	2	7,666	0.03%
2022/05/18	16	35.78	17	35.69	35.60	-1	7,705	-0.01%
2022/05/17	22	35.34	12	35.56	35.25	10	7,690	0.13%
2022/05/16	1	36.45	1	36.05	36.00	0	7,668	0.00%
2022/05/13	1	36.10	2	36.18	36.25	-1	7,640	-0.01%
2022/05/12	13	37.15	2	36.13	35.65	11	7,615	0.14%
2022/05/11	1	36.90	1	36.95	36.95	0	7,567	0.00%
2022/05/10	8	37.26	3	37.45	37.50	5	7,538	0.07%
2022/05/09	2	37.00	1	37.10	37.10	1	7,443	0.01%
2022/05/06	2	38.45	2	38.15	38.40	0	7,307	0.00%
2022/05/05	23	39.48	27	39.46	39.30	-4	7,233	-0.06%
2022/05/04	40	39.95	60	40.37	40.70	-20	6,889	-0.29%
2022/05/03	2	36.85	1	37.10	37.00	1	6,444	0.02%
2022/04/29	18	38.15	8	38.28	37.00	10	6,418	0.16%
2022/04/28	7	36.80	10	36.83	36.45	-3	6,306	-0.05%
2022/04/27	10	37.56	6	36.90	36.50	4	6,257	0.06%
2022/04/26	25	39.04	27	37.89	37.80	-2	6,124	-0.03%
2022/04/25	17	40.43	5	40.04	37.95	12	5,900	0.20%
2022/04/22	13	38.31	28	40.11	42.00	-15	5,449	-0.28%
2022/04/21	1	37.95	0	0.00	38.20	1	5,144	0.02%
2022/04/20	15	38.68	16	38.77	37.85	-1	5,103	-0.02%
2022/04/19	16	37.40	21	37.48	37.00	-5	4,943	-0.10%
2022/04/18	3	37.05	0	0.00	36.90	3	4,903	0.06%
2022/04/15	19	38.00	24	38.18	37.80	-5	4,873	-0.10%
2022/04/14	2	39.35	2	39.35	38.15	0	4,818	0.00%
2022/04/13	1	37.45	1	37.55	37.45	0	4,678	0.00%
2022/04/12	2	37.85	3	38.05	37.10	-1	4,636	-0.02%
2022/04/11	6	37.37	2	36.88	37.15	4	4,558	0.09%
2022/04/08	10	38.54	14	38.84	38.50	-4	4,486	-0.09%
2022/04/07	27	39.85	33	38.86	36.90	-6	4,316	-0.14%
2022/04/06	53	39.65	34	40.01	40.95	19	4,090	0.46%
2022/04/01	11	35.75	37	36.09	37.50	-26	3,677	-0.71%
2022/03/31	6	34.00	0	0.00	34.10	6	3,583	0.17%
2022/03/30	0	34.30	0	0.00	34.70	0	3,570	0.00%
2022/03/29	1	35.00	2	35.10	34.30	-1	3,554	-0.03%
2022/03/28	0	0.00	1	35.00	34.50	-1	3,537	-0.03%
2022/03/25	2	34.45	0	0.00	34.30	2	3,514	0.06%
2022/03/24	3	35.30	3	35.62	35.55	0	3,491	0.00%
2022/03/23	1	37.50	1.1	36.75	36.45	-0.1	3,468	0.00%
2022/03/22	1	36.80	0	0.00	36.50	1	3,438	0.03%
2022/03/21	3	36.72	1	36.90	37.05	2	3,414	0.06%
2022/03/18	4	35.68	5	35.61	36.85	-1	3,374	-0.03%
2022/03/17	0	0.00	2	36.58	36.50	-2	3,335	-0.06%
2022/03/16	3	35.47	2	36.25	35.40	1	3,278	0.03%
2022/03/15	5	37.21	0	0.00	36.60	5	3,195	0.16%
2022/03/14	1	41.00	0	0.00	38.75	1	3,103	0.03%
2022/03/11	18	40.91	9	41.50	39.50	9	3,010	0.30%
2022/03/10	14	42.59	34	43.06	42.00	-20	2,826	-0.71%
2022/03/09	3	38.55	0	0.00	39.35	3	2,470	0.12%
2022/03/08	7	39.87	14	40.28	35.80	-7	2,436	-0.29%
2022/03/07	10	39.61	45	39.47	39.55	-35	2,305	-1.52%
2022/03/04	73.1	40.05	42	40.20	39.40	31.1	2,098	1.48%
2022/03/03	37	37.38	27	38.28	38.55	10	1,639	0.61%
2022/03/02	1	32.80	3	34.18	35.05	-2	1,266	-0.16%
2022/03/01	16	31.02	17	31.58	31.90	-1	1,178	-0.08%
2022/02/25	29	33.16	28	32.87	32.05	1	1,103	0.09%
2022/02/24	0	0.00	7	32.05	32.05	-7	654	-1.07%
2022/02/22	11	28.60	14	28.05	26.50	-3	546	-0.55%
2022/02/21	1	28.60	5	28.03	29.30	-4	403	-0.99%
2022/02/18	15	26.55	10	23.98	26.65	5	355	1.41%
2022/02/16	0	0.00	1	24.15	24.15	-1	308	-0.32%
2022/02/07	0	0.00	1	24.20	24.30	-1	354	-0.28%
2022/01/25	1	22.75	0	0.00	22.85	1	381	0.26%
2022/01/24	0	0.00	4	22.90	23.15	-4	384	-1.04%
2022/01/19	3	24.15	0	0.00	24.35	3	397	0.75%
2022/01/14	0	0.00	1	24.25	24.00	-1	425	-0.23%
2022/01/13	1	24.75	0	0.00	24.80	1	422	0.24%
2022/01/12	0	0.00	1	24.90	24.70	-1	425	-0.23%
2022/01/03	2	25.93	0	0.00	25.95	2	482	0.41%
2021/12/17	1	26.40	0	0.00	26.15	1	635	0.16%
2021/12/16	0	0.00	2	26.35	26.05	-2	644	-0.31%
2021/12/13	3	26.85	0	0.00	26.80	3	661	0.45%
2021/12/09	1	27.50	0	0.00	27.50	1	681	0.15%
2021/12/08	2	27.70	0	0.00	27.30	2	696	0.29%
2021/12/06	0	0.00	3	27.35	27.20	-3	699	-0.43%
2021/12/02	0	0.00	0.7	27.00	26.70	-0.7	735	-0.10%
2021/12/01	0.2	26.00	0	0.00	26.20	0.2	743	0.03%
2021/11/29	2	25.63	0	0.00	25.35	2	777	0.26%
2021/11/26	0	0.00	1	25.75	25.85	-1	790	-0.13%
2021/11/23	1	26.75	1	26.60	26.30	0	831	0.00%
2021/11/22	0	0.00	0.3	26.80	26.70	-0.3	860	-0.04%
2021/11/19	0	0.00	0.2	26.55	26.00	-0.2	894	-0.02%
2021/11/16	0	0.00	2	27.70	27.50	-2	1,177	-0.17%
2021/11/08	2	27.20	1	27.50	27.55	1	1,360	0.07%
2021/11/03	1	27.30	0	0.00	27.00	1	1,467	0.07%
2021/10/28	0.2	25.80	0	0.00	25.60	0.2	1,517	0.01%
2021/10/25	0.2	26.80	0	0.00	26.95	0.2	1,641	0.01%
2021/10/19	0	0.00	1	27.30	27.20	-1	1,750	-0.06%
2021/10/18	0	0.00	1	26.75	26.50	-1	1,805	-0.06%
2021/10/15	0	0.00	3	27.65	26.75	-3	1,844	-0.16%
2021/10/14	3.1	27.09	0	0.00	27.35	3.1	1,872	0.17%
2021/10/12	0.1	27.50	0	0.00	26.50	0.1	2,133	0.00%
2021/10/07	6	29.21	7	29.07	29.00	-1	2,276	-0.04%
2021/10/06	0	27.60	0	0.00	27.50	0	2,327	0.00%
2021/10/05	1	27.10	0	0.00	28.40	1	2,348	0.04%
2021/10/04	0.1	28.90	0	0.00	27.00	0.1	2,360	0.00%
2021/09/29	3.3	30.23	3	29.72	29.60	0.3	2,403	0.01%
2021/09/24	5	31.00	5	30.94	31.05	0	2,533	0.00%
2021/09/22	0	0.00	14	29.80	29.60	-14	2,794	-0.50%
2021/09/17	5	31.10	0	0.00	30.95	5	3,124	0.16%
2021/09/16	3	30.68	7	30.64	30.55	-4	3,651	-0.11%
2021/09/15	11	31.15	6	30.99	30.95	5	4,212	0.12%
2021/09/14	1.3	30.79	5	32.00	30.75	-3.8	4,429	-0.08%
2021/09/13	8	31.83	6	32.51	31.60	2	4,823	0.04%
2021/09/09	1	31.10	0	0.00	31.10	1	5,268	0.02%
2021/09/08	2	31.10	0	0.00	31.45	2	5,747	0.03%
2021/09/07	11	31.88	0	0.00	31.10	11	6,355	0.17%
2021/09/06	1	31.00	0	0.00	30.15	1	6,548	0.02%
2021/09/03	3	32.33	0	0.00	31.80	3	6,577	0.05%
2021/09/01	12	32.80	0	0.00	32.80	12	6,569	0.18%
2021/08/27	3	34.25	1	34.30	34.00	2	6,743	0.03%
2021/08/26	2	34.95	4	34.85	35.05	-2	6,770	-0.03%
2021/08/25	5	35.20	2	35.05	35.85	3	6,824	0.04%
2021/08/24	8	36.64	6	36.03	35.25	2	6,827	0.03%
2021/08/23	4	34.63	6	35.37	35.80	-2	6,686	-0.03%
2021/08/19	6	34.08	0	0.00	31.50	6	6,721	0.09%
2021/08/18	0	0.00	1	30.45	33.30	-1	6,744	-0.01%
2021/08/17	0	0.00	1	31.95	30.30	-1	6,846	-0.01%
2021/08/16	0	0.00	2	31.80	30.90	-2	6,937	-0.03%
2021/08/12	1	32.15	0	0.00	33.40	1	7,037	0.01%
2021/08/11	1	33.20	1	32.70	32.10	0	7,060	0.00%
2021/08/10	1	33.75	1	33.20	33.10	0	7,058	0.00%
2021/08/09	1.2	36.07	1	36.60	33.95	0.2	7,066	0.00%
2021/08/04	0	0.00	1	35.10	34.50	-1	7,045	-0.01%
2021/07/30	2	34.50	4	35.76	33.50	-2	7,331	-0.03%
2021/07/29	6	36.47	3	35.20	36.80	3	7,402	0.04%
2021/07/28	2	34.70	0	0.00	33.75	2	7,805	0.03%
2021/07/27	0	0.00	2	35.40	34.25	-2	8,339	-0.02%
2021/07/26	0	0.00	4	36.80	35.80	-4	8,435	-0.05%
2021/07/22	0	0.00	1.2	37.53	36.40	-1.2	8,456	-0.01%
2021/07/21	3	37.02	1.3	38.33	36.00	1.7	8,472	0.02%
2021/07/20	0	0.00	2.1	37.57	37.75	-2.1	8,514	-0.02%
2021/07/19	5.1	39.99	3.8	39.93	39.65	1.3	8,564	0.02%
2021/07/16	9.8	42.02	5.6	40.42	39.35	4.3	8,761	0.05%
2021/07/15	14.6	40.14	14	40.84	41.25	0.6	8,682	0.01%
2021/07/14	5	37.96	13	36.42	37.50	-8	8,757	-0.09%
2021/07/13	5	40.89	3	39.95	39.55	2	8,797	0.02%
2021/07/09	0	0.00	3	45.33	44.70	-3	8,745	-0.03%
2021/07/08	5.2	42.92	3	45.00	45.25	2.2	8,739	0.03%
2021/07/07	2	43.00	4	44.89	43.15	-2	8,817	-0.02%
2021/07/06	0	0.00	3.3	45.88	45.75	-3.3	8,806	-0.04%
2021/07/05	3	44.58	3	45.32	45.50	0	8,787	0.00%
2021/07/02	2	47.35	0	0.00	46.50	2	8,750	0.02%
2021/07/01	10	49.08	8.2	50.05	48.40	1.8	8,723	0.02%
2021/06/30	6	48.86	9	48.49	49.90	-3	8,659	-0.03%
2021/06/29	12.5	49.29	37	49.14	49.00	-24.6	8,564	-0.29%
2021/06/28	17.5	50.21	8	51.03	51.20	9.5	8,402	0.11%
2021/06/25	59	45.02	51.3	45.84	46.55	7.7	8,084	0.10%
2021/06/24	51.3	40.16	71.1	40.09	42.35	-19.8	7,618	-0.26%
2021/06/23	25.1	39.28	10	40.28	38.50	15.1	7,060	0.21%
2021/06/22	33	42.18	25.4	41.61	42.75	7.6	6,842	0.11%
2021/06/21	27	38.34	14.1	38.90	38.90	13	6,452	0.20%
2021/06/18	22	34.50	19.2	34.99	35.40	2.8	6,385	0.04%
2021/06/17	50	30.92	58	31.15	32.20	-8	6,089	-0.13%
2021/06/16	41	30.56	33	30.67	29.30	8	5,619	0.14%
2021/06/15	5	28.35	7	28.95	29.35	-2	5,000	-0.04%
2021/06/11	0	0.00	3	27.03	26.70	-3	4,774	-0.06%
2021/06/10	5	25.77	5	25.88	25.90	0	4,727	0.00%
2021/06/09	2	26.20	2	26.45	26.20	0	4,715	0.00%
2021/06/07	7	27.70	13	27.95	26.95	-6	4,670	-0.13%
2021/06/04	1	27.30	1	27.10	27.00	0	4,496	0.00%
2021/06/03	3	28.05	1	28.20	28.00	2	4,480	0.04%
2021/06/02	4	28.20	6	27.98	27.60	-2	4,440	-0.05%
2021/06/01	6	26.72	3	26.90	27.60	3	4,356	0.07%
2021/05/31	8	27.37	36.1	28.24	26.70	-28.1	4,314	-0.65%
2021/05/28	9	27.68	15	27.87	27.75	-6	4,269	-0.14%
2021/05/27	4	28.08	6	28.23	27.70	-2	4,210	-0.05%
2021/05/26	8	27.22	15	27.62	27.25	-7	4,130	-0.17%
2021/05/25	47	27.76	14	26.49	27.00	33	4,029	0.82%
2021/05/24	11	25.88	10	25.37	26.00	1	3,873	0.03%
2021/05/21	4	23.48	9	24.04	23.65	-5	3,756	-0.13%
2021/05/20	4	23.33	7	23.01	22.35	-3	3,698	-0.08%
2021/05/19	21	22.62	78	23.39	23.45	-57	3,632	-1.57%
2021/05/18	5	20.55	4	21.26	21.35	1	3,597	0.03%
2021/05/17	12	19.80	1	20.65	19.45	11	3,581	0.31%
2021/05/14	5	21.96	5	22.14	21.60	0	3,546	0.00%
2021/05/13	6	23.55	1	23.65	22.95	5	3,507	0.14%
2021/05/12	5	26.20	4	27.16	25.45	1	3,464	0.03%
2021/05/11	11	29.50	11	29.94	28.25	0	3,438	0.00%
2021/05/10	8	30.96	5.2	30.91	30.95	2.8	3,341	0.08%
2021/05/07	44	28.04	2	29.00	29.40	42	3,173	1.32%
2021/05/06	7	29.64	11	29.47	28.50	-4	3,108	-0.13%
2021/05/05	68.3	30.42	29	30.09	29.10	39.3	2,986	1.32%
2021/05/04	41	30.04	52	30.06	30.60	-11	2,532	-0.43%
2021/05/03	5	27.31	10.4	27.50	27.85	-5.4	1,968	-0.27%
2021/04/29	2	24.45	0	0.00	25.35	2	1,848	0.11%
2021/04/28	6	25.00	3	25.55	25.05	3	1,829	0.16%
2021/04/27	8	26.53	0	0.00	26.25	8	1,788	0.45%
2021/04/26	6	26.98	25	27.36	26.95	-19	1,724	-1.10%
2021/04/23	0.3	25.35	18	27.13	25.50	-17.8	1,645	-1.08%
2021/04/22	15	28.69	8	29.25	27.90	7	1,582	0.44%
2021/04/21	22	26.26	18	26.51	27.05	4	1,344	0.30%
2021/04/20	19	23.98	18	23.77	24.60	1	1,210	0.08%
2021/04/19	8	23.05	29	23.96	24.00	-21	1,063	-1.97%
2021/04/16	10	21.85	0.2	21.85	21.85	9.8	956	1.03%
2021/04/15	0	0.00	2	20.85	20.80	-2	920	-0.22%
2021/04/13	1	21.85	10	22.02	20.90	-9	953	-0.94%
2021/04/09	0	0.00	1	20.15	20.30	-1	928	-0.11%
2021/04/08	1	20.80	0	0.00	20.70	1	982	0.10%
2021/04/07	0	0.00	2	20.50	20.85	-2	1,011	-0.20%
2021/04/01	0	0.00	7	20.70	20.65	-7	1,314	-0.53%
2021/03/31	0	0.00	1	20.80	20.65	-1	1,347	-0.07%
2021/03/29	0	0.00	3	21.42	21.40	-3	1,336	-0.22%
2021/03/25	1	19.40	0	0.00	19.10	1	1,438	0.07%
2021/03/24	0	0.00	3	20.10	19.90	-3	1,501	-0.20%
2021/03/23	12	21.44	14	20.68	20.35	-2	1,504	-0.13%
2021/03/22	0	0.00	5	19.75	20.00	-5	1,449	-0.35%
2021/03/19	5	18.20	0	0.00	18.20	5	1,507	0.33%
2021/03/18	0	0.00	1	18.10	18.15	-1	1,537	-0.07%
2021/03/11	10	18.50	0	0.00	18.40	10	1,692	0.59%
2021/02/19	2	17.50	0	0.00	18.00	2	1,961	0.10%
2021/02/18	6	17.74	0	0.00	17.90	6	1,969	0.30%
2021/02/17	0	0.00	0.1	17.00	17.20	-0.1	1,970	-0.01%
2021/02/01	1	16.00	0	0.00	16.00	1	2,001	0.05%
2021/01/29	10	16.49	0	0.00	16.15	10	2,007	0.50%
2021/01/22	1	16.95	0	0.00	17.45	1	2,062	0.05%
2021/01/18	0	0.00	1	18.10	18.35	-1	2,015	-0.05%
2021/01/15	0	0.00	11	18.15	18.20	-11	1,997	-0.55%
2021/01/13	15	19.52	6	19.40	19.35	9	1,957	0.46%
2021/01/12	1	20.40	1	19.75	19.35	0	1,947	0.00%
2021/01/11	10	20.90	0	0.00	20.70	10	1,929	0.52%
2021/01/08	0	0.00	1	20.40	20.50	-1	1,917	-0.05%
2021/01/07	3	21.20	1	20.35	20.45	2	1,901	0.11%
2021/01/06	2	22.05	3	21.30	21.25	-1	1,865	-0.05%
2021/01/05	5	23.05	0	0.00	22.60	5	1,839	0.27%
2021/01/04	2	23.80	0	0.00	23.60	2	1,801	0.11%
2020/12/30	12	22.38	1	22.00	22.00	11	1,661	0.66%
2020/12/29	17	23.19	10	24.65	23.15	7	1,619	0.43%
2020/12/28	1	22.20	6	22.21	22.45	-5	1,387	-0.36%
2020/12/25	1	20.45	13	20.52	20.45	-12	1,287	-0.93%
2020/12/24	5	19.70	0	0.00	19.60	5	1,244	0.40%
2020/12/23	3	19.45	2	19.50	20.05	1	1,234	0.08%
2020/12/22	6	20.32	0	0.00	19.95	6	1,218	0.49%
2020/12/21	6	21.80	2	21.75	21.25	4	1,165	0.34%
2020/12/18	2	20.75	0	0.00	20.75	2	1,040	0.19%
2020/12/16	3	19.95	5	19.99	20.00	-2	947	-0.21%
2020/12/15	10	20.05	1	20.65	20.20	9	925	0.97%
2020/12/14	0	0.00	1	19.85	20.20	-1	837	-0.12%
2020/12/11	3	20.32	2	19.90	19.45	1	793	0.13%
2020/12/09	1	18.85	0	0.00	18.95	1	670	0.15%
2020/12/07	0	0.00	1	18.30	18.40	-1	657	-0.15%
2020/11/30	0	0.00	3.1	19.10	18.90	-3.1	715	-0.43%
2020/11/27	0	0.00	1	19.30	19.30	-1	706	-0.14%
2020/11/26	0	0.00	0.2	19.55	19.30	-0.2	717	-0.03%
2020/11/25	4	19.29	3	19.40	19.85	1	700	0.14%
2020/11/24	4	19.18	0.1	19.02	19.00	3.9	682	0.57%
2020/11/23	5	20.29	1	20.45	19.70	4	714	0.56%
2020/11/18	2	18.55	2	18.25	18.15	0	583	0.00%
2020/11/10	0	0.00	1	17.55	16.90	-1	501	-0.20%
2020/11/09	1	17.75	5	17.60	17.50	-4	489	-0.82%
2020/11/06	0	0.00	1	16.80	16.70	-1	465	-0.21%
2020/11/05	1	16.40	0	0.00	16.30	1	452	0.22%
2020/09/10	3	16.68	0	0.00	16.35	3	337	0.89%
2020/09/09	2	17.10	1	16.45	17.25	1	322	0.31%
2020/09/08	1	16.05	0	0.00	16.10	1	276	0.36%
2020/09/03	0	0.00	3	15.53	15.70	-3	228	-1.31%
2020/09/02	1	15.30	1	15.60	15.60	0	224	0.00%
2020/09/01	3	16.58	4	16.46	16.20	-1	212	-0.47%
2020/08/31	11	15.48	12.2	15.98	15.95	-1.2	192	-0.60%
2020/08/28	1	15.30	0	0.00	15.40	1	174	0.57%
2020/08/27	4	15.85	0	0.00	15.85	4	151	2.64%
2020/07/24	0	0.00	6	14.60	14.75	-6	90	-6.61%
2020/07/06	0	0.00	2	14.90	14.90	-2	82	-2.41%
2020/07/03	0	0.00	0.3	14.40	14.50	-0.3	77	-0.34%
2020/05/26	5	13.50	0	0.00	13.45	5	74	6.67%
2020/05/05	0	0.00	2	13.45	13.35	-2	71	-2.78%
2020/04/27	0	0.00	1.2	12.87	13.00	-1.2	74	-1.56%
2020/03/25	6	10.55	0	0.00	10.55	6	75	7.92%
2020/03/19	0	0.00	1	10.00	10.30	-1	79	-1.25%
2020/02/24	0	12.60	0	0.00	12.65	0	171	0.00%
2020/02/21	1	12.70	0	0.00	12.85	1	171	0.58%
2020/02/17	0	12.65	0	0.00	12.60	0	171	0.00%
2020/02/10	1	12.25	4.1	12.51	12.50	-3.1	170	-1.84%
2020/02/05	4	12.53	0	0.00	12.50	4	166	2.40%
2019/12/12	0	0.00	2	14.05	14.05	-2	153	-1.30%
2019/12/11	0	0.00	5	14.50	14.40	-5	150	-3.32%
2019/12/06	0	0.00	7	15.10	14.95	-7	136	-5.13%
2019/12/03	0	0.00	4	14.75	14.75	-4	114	-3.50%
2019/12/02	10	14.90	8	14.91	14.90	2	107	1.86%
2019/11/27	2	13.50	0	0.00	13.50	2	63	3.15%
2019/11/20	2	13.30	0	0.00	13.45	2	62	3.22%
2019/09/23	0	0.00	4	13.90	13.90	-4	86	-4.63%
2019/08/30	0	0.00	0	13.40	13.50	0	85	0.00%
2019/08/05	0	0.00	3	13.75	13.50	-3	125	-2.38%
2019/07/18	3	13.30	0	0.00	13.20	3	158	1.90%
2019/07/03	0	0.00	0	13.25	13.25	0	290	0.00%
2019/05/23	0	0.00	19	13.07	13.10	-19	507	-3.74%
2019/05/21	0	0.00	3	13.33	13.25	-3	523	-0.57%
2019/05/16	20	13.20	0	0.00	13.10	20	538	3.72%
2019/05/09	0	0.00	20	13.40	13.35	-20	560	-3.57%
2019/05/07	20	13.45	0	0.00	13.40	20	564	3.54%
2019/05/06	0	0.00	5	13.65	13.35	-5	568	-0.88%
2019/05/03	5	13.85	0	0.00	14.00	5	565	0.88%
2019/04/29	0	0.00	1	14.05	13.90	-1	567	-0.18%
2019/04/26	0	0.00	5	14.35	14.35	-5	562	-0.89%
2019/04/25	1	15.05	0	0.00	14.95	1	556	0.18%
2019/04/24	10	15.05	35	15.01	15.30	-25	556	-4.49%
2019/04/19	0	0.00	1	14.90	15.05	-1	540	-0.19%
2019/04/18	0	0.00	3	14.80	14.65	-3	529	-0.57%
2019/04/17	0	0.00	2	14.55	14.60	-2	519	-0.38%
2019/04/16	1	14.55	1	14.30	14.60	0	509	0.00%
2019/04/12	7.8	14.38	4	14.38	14.40	3.8	479	0.80%
2019/04/02	0	0.00	2	13.45	13.45	-2	423	-0.47%
2019/04/01	0	0.00	2	13.50	13.30	-2	418	-0.48%
2019/03/27	0	0.00	1	13.45	13.50	-1	398	-0.25%
2019/03/25	0	0.00	10	13.35	13.35	-10	385	-2.60%
2019/03/21	0	0.00	1	13.15	13.10	-1	364	-0.27%
2019/03/19	0	0.00	5	13.18	13.10	-5	356	-1.40%
2019/03/18	29	13.00	4	13.20	13.10	25	346	7.22%
2019/03/15	0	0.00	25	13.02	13.00	-25	313	-7.96%
2019/03/13	0	0.00	3	13.00	13.05	-3	305	-0.98%
2019/03/12	0	0.00	2	13.15	13.15	-2	300	-0.67%
2019/03/11	2	13.15	4	13.08	13.15	-2	296	-0.67%
2019/03/08	0	0.00	14	13.21	13.10	-14	294	-4.75%
2019/03/07	0	0.00	2	13.00	12.95	-2	276	-0.72%
2019/03/05	1	12.90	1	12.95	13.00	0	263	0.00%
2019/03/04	2.2	12.99	6	13.05	13.00	-3.8	256	-1.49%
2019/02/26	1	13.40	0	0.00	13.40	1	236	0.42%
2019/02/21	10	13.40	10	13.40	13.40	0	225	0.00%
2019/02/20	12	13.50	28	13.47	13.40	-16	216	-7.39%
2019/02/19	2	13.50	0	0.00	13.50	2	213	0.94%
2019/02/12	1	13.50	0	0.00	13.50	1	169	0.59%
2019/01/29	0	0.00	4	13.28	13.25	-4	152	-2.62%
2019/01/18	0	0.00	2	12.80	12.80	-2	128	-1.56%
2019/01/17	0	0.00	3	12.67	12.65	-3	129	-2.31%
2019/01/03	1	12.50	1	12.55	12.45	0	118	0.00%
2018/12/28	0	0.00	2	12.60	12.60	-2	123	-1.63%
2018/12/27	3	12.60	0	0.00	12.45	3	122	2.45%
2018/12/24	0	0.00	2	12.65	12.50	-2	122	-1.63%
2018/11/14	0	0.00	0.1	11.90	11.80	-0.1	104	-0.11%
2018/11/12	0	0.00	0.1	11.80	11.80	-0.1	105	-0.09%
2018/10/25	0	0.00	4	12.00	12.00	-4	106	-3.74%
2018/09/21	0.8	12.35	0	0.00	12.35	0.8	77	1.03%
2018/08/14	0	0.00	2	12.50	12.50	-2	61	-3.27%
2018/07/23	0	0.00	1	12.25	12.35	-1	67	-1.48%
2018/07/20	0.1	12.60	0	0.00	12.60	0.1	67	0.15%
2018/07/16	1	12.55	0	0.00	12.55	1	72	1.37%
2018/07/10	0.2	12.40	0	0.00	12.50	0.2	81	0.24%
2018/05/31	0	0.00	9	12.79	12.80	-9	105	-8.57%
2018/05/28	0.5	12.70	0	0.00	12.75	0.5	104	0.48%
2018/04/25	0	0.00	1	12.75	13.00	-1	105	-0.94%
2018/04/16	0	0.00	6	13.20	13.40	-6	105	-5.66%
2018/04/12	6	13.50	0	0.00	13.25	6	106	5.64%
2018/04/11	1	13.35	0	0.00	13.25	1	99	1.01%
2018/03/08	0	0.00	0.1	12.80	12.80	-0.1	104	-0.08%
2018/01/02	0	0.00	1	13.25	13.15	-1	110	-0.90%