捷迅 (2643)-臺銀-臺中券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
73.7
漲跌
▲0.2
漲幅
+0.27%
成交量
33張
產業
上櫃航運類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	73.58	0	0.00	73.50	0	49	0.08%
2024/11/20	0	73.80	1	73.60	73.60	-1	49	-2.01%
2024/11/14	0	0.00	0	73.08	73.50	0	50	-0.09%
2024/11/13	1	73.30	0	73.56	73.30	1	50	1.90%
2024/11/11	0	0.00	0	73.90	73.70	0	50	-0.04%
2024/11/04	0	73.40	0	0.00	73.10	0	53	0.03%
2024/10/30	1	72.90	0	0.00	72.50	1	54	1.84%
2024/10/18	0.1	73.10	0	0.00	73.60	0.1	55	0.11%
2024/10/17	0	73.70	0	0.00	73.40	0	55	0.07%
2024/09/06	2	74.85	0	0.00	74.60	2	88	2.27%
2024/09/04	1	75.50	0	0.00	75.80	1	91	1.10%
2024/08/21	0	0.00	0.1	77.00	77.50	-0.1	101	-0.11%
2024/08/20	0	0.00	0.1	76.40	77.00	-0.1	101	-0.09%
2024/08/19	0.1	76.88	0	0.00	76.80	0.1	104	0.05%
2024/08/16	0.1	77.20	0	0.00	77.40	0.1	105	0.09%
2024/08/15	0.1	77.00	0	0.00	76.80	0.1	107	0.06%
2024/08/12	1	77.00	0	0.00	77.00	1	112	0.89%
2024/08/08	0	0.00	0	77.00	77.30	0	119	-0.01%
2024/08/07	0	73.40	0	0.00	77.00	0	125	0.01%
2024/08/06	0	0.00	1	72.00	72.30	-1	133	-0.75%
2024/08/05	1	69.80	0.2	73.77	69.80	0.8	135	0.62%
2024/08/01	0	0.00	1	77.30	77.60	-1	151	-0.66%
2024/07/30	0	75.50	0	0.00	75.90	0	164	0.02%
2024/07/22	1	76.20	3	75.43	75.70	-2	188	-1.06%
2024/07/19	0	0.00	0.1	79.00	77.90	-0.1	187	-0.07%
2024/07/11	0.1	77.21	0	0.00	77.10	0.1	195	0.07%
2024/07/08	0	0.00	0.2	79.10	78.40	-0.2	207	-0.10%
2024/07/05	0.2	79.34	0	0.00	78.80	0.2	210	0.10%
2024/07/01	0.3	78.90	2	78.50	78.60	-1.7	223	-0.78%
2024/06/25	1	78.50	1	78.00	78.00	0	223	0.00%
2024/06/24	1	79.90	0	0.00	79.50	1	220	0.45%
2024/06/21	2.1	87.56	0	0.00	87.60	2.1	214	0.96%
2024/06/17	0	0.00	1	86.60	86.20	-1	204	-0.49%
2024/06/06	0.1	87.10	0	0.00	86.00	0.1	205	0.03%
2024/06/04	0.1	83.80	0	0.00	83.70	0.1	201	0.02%
2024/05/23	0	85.00	0.2	84.68	83.70	-0.1	198	-0.07%
2024/05/22	0	0.00	1	84.80	84.80	-1	196	-0.51%
2024/05/17	0.2	86.02	1	85.60	86.00	-0.8	192	-0.42%
2024/05/14	1	86.70	2.1	87.01	86.90	-1.1	196	-0.54%
2024/05/10	1	89.80	0	0.00	89.50	1	187	0.53%
2024/05/09	4	87.63	0	87.60	88.40	4	179	2.21%
2024/05/08	1	88.20	2	90.00	88.10	-1	176	-0.57%
2024/05/07	0	0.00	6.1	87.35	87.60	-6.1	163	-3.73%
2024/05/06	2	88.05	1	88.00	87.80	1	159	0.63%
2024/05/03	5	89.76	1	89.80	89.60	4	152	2.62%
2024/05/02	1	87.80	0	0.00	88.10	1	146	0.68%
2024/04/29	0	0.00	1	87.10	86.90	-1	136	-0.73%
2024/04/24	3	79.90	0	0.00	81.00	3	123	2.42%
2024/04/23	0.1	79.50	0	80.40	80.30	0	120	0.03%
2024/04/22	0.1	78.90	0	0.00	79.10	0.1	120	0.05%
2024/04/19	0	0.00	0.1	78.20	78.60	-0.1	120	-0.06%
2024/04/18	0	0.00	0.2	79.44	79.80	-0.2	120	-0.17%
2024/04/17	0.1	79.56	0	0.00	79.90	0.1	125	0.11%
2024/04/16	0	0.00	0.3	78.56	78.00	-0.3	126	-0.25%
2024/04/15	0	0.00	0	80.79	80.60	0	126	-0.03%
2024/04/12	0	0.00	0.1	79.40	80.50	-0.1	124	-0.04%
2024/04/08	0.1	74.65	0.4	74.60	74.50	-0.3	106	-0.27%
2024/04/03	0.2	74.63	1	74.70	74.60	-0.8	104	-0.80%
2024/04/02	2	74.30	4	74.03	74.20	-2	103	-1.94%
2024/03/28	0	0.00	1	72.90	72.80	-1	104	-0.95%
2024/03/25	0	73.80	0	0.00	73.30	0	110	0.04%
2024/03/21	0.1	74.02	1	74.40	74.40	-0.9	113	-0.81%
2024/03/20	1	73.80	0	0.00	73.20	1	112	0.89%
2024/03/19	1	73.60	0	0.00	73.60	1	113	0.88%
2024/03/18	0	73.46	0	0.00	73.30	0	116	0.03%
2024/03/15	1	72.50	1	72.10	72.10	0	118	0.00%
2024/03/14	1	73.50	0	0.00	73.20	1	117	0.85%
2024/03/13	3.1	72.83	1	73.40	73.40	2.1	116	1.77%
2024/03/12	0.1	71.45	0	0.00	72.00	0.1	120	0.05%
2024/03/11	0.1	71.37	0	0.00	71.00	0.1	126	0.07%
2024/03/08	0	0.00	1	70.50	71.00	-1	127	-0.78%
2024/02/21	1	71.40	0	0.00	71.20	1	125	0.80%
2024/02/20	1	71.20	1	70.80	71.00	0	124	0.00%
2024/01/24	1	76.00	0	0.00	76.00	1	112	0.89%
2024/01/19	0	0.00	1	76.50	76.50	-1	111	-0.89%
2024/01/17	1	74.60	0	0.00	74.90	1	110	0.91%
2023/12/07	0	0.00	1.1	74.45	72.70	-1.1	71	-1.58%
2023/11/16	0	0.00	1	67.20	67.40	-1	51	-1.94%
2023/11/15	0	0.00	1.1	66.69	66.70	-1.1	50	-2.20%
2023/11/14	0	0.00	1	66.50	66.50	-1	49	-2.01%
2023/11/01	1	65.70	1	65.90	66.00	0	50	0.00%
2023/10/02	0	68.10	0	0.00	68.10	0	42	0.00%
2023/09/27	0.1	69.06	2	69.95	70.10	-1.9	41	-4.58%
2023/09/22	0	0.00	1	68.50	69.50	-1	42	-2.35%
2023/09/13	0	0.00	3	69.50	69.70	-3	56	-5.32%
2023/08/18	1	67.20	1	67.50	67.50	0	84	0.00%
2023/08/04	0	0.00	8	70.31	70.20	-8	82	-9.70%
2023/08/02	8	70.30	1	71.40	70.30	7	82	8.47%
2023/07/24	0	0.00	1	68.10	68.10	-1	84	-1.18%
2023/07/18	1	68.00	0	0.00	68.20	1	87	1.14%
2023/07/03	0	0.00	2	71.80	71.80	-2	95	-2.09%
2023/06/30	2	70.20	0	0.00	70.30	2	95	2.10%
2023/06/27	0	0.00	1	69.10	69.10	-1	95	-1.04%
2023/06/16	3	78.87	0	0.00	79.20	3	86	3.45%
2023/06/15	1	78.10	3	78.10	78.20	-2	80	-2.49%
2023/06/06	0	0.00	1	75.40	74.90	-1	76	-1.31%
2023/05/24	1	72.10	0	0.00	72.10	1	84	1.18%
2023/05/15	0	0.00	0.1	69.40	70.30	-0.1	84	-0.08%
2023/05/10	0	0.00	0.2	71.10	70.90	-0.2	85	-0.21%
2023/05/08	0	0.00	1	71.50	71.40	-1	84	-1.18%
2023/05/04	1	72.20	2	72.35	72.10	-1	85	-1.17%
2023/04/26	1	68.60	1	69.40	69.40	0	81	0.00%
2023/04/24	1	69.00	1	69.60	69.60	0	81	0.00%
2023/04/21	2	69.90	0	0.00	69.80	2	80	2.47%
2023/04/11	1	74.10	0	0.00	74.10	1	76	1.30%
2023/03/29	0	0.00	1	74.60	74.60	-1	68	-1.46%
2023/03/27	1	74.50	0	0.00	74.70	1	67	1.47%
2023/03/15	3	75.50	3	75.77	74.50	0	60	0.00%
2023/03/01	4	71.80	0	0.00	71.90	4	51	7.75%
2023/02/13	0	0.00	0	72.60	69.00	0	48	-0.01%
2023/02/08	0	0.00	1	68.80	68.90	-1	54	-1.82%
2023/02/07	1	68.40	0	0.00	68.90	1	56	1.77%
2023/02/03	0	0.00	2	69.30	69.40	-2	63	-3.17%
2023/02/02	1	69.40	1	69.00	69.40	0	62	0.00%
2023/01/17	3	68.07	0	0.00	68.00	3	61	4.86%
2023/01/13	1	67.80	2	68.00	67.90	-1	61	-1.63%
2022/12/30	1	68.10	0	0.00	68.00	1	60	1.65%
2022/12/29	0	0.00	0.1	68.90	68.90	-0.1	61	-0.08%
2022/12/22	0	0.00	1	69.50	69.50	-1	62	-1.61%
2022/12/20	1	68.60	1	68.30	68.30	0	61	0.00%
2022/12/19	1	69.10	0	0.00	69.00	1	61	1.64%
2022/12/16	0	0.00	1	68.90	69.80	-1	61	-1.63%
2022/12/13	1	68.10	0	0.00	68.60	1	60	1.66%
2022/12/09	0	0.00	1	68.80	69.20	-1	61	-1.63%
2022/12/07	1	68.20	0	0.00	68.50	1	62	1.59%
2022/12/01	0	0.00	1	70.20	70.10	-1	65	-1.54%
2022/11/30	0	0.00	1	69.50	69.70	-1	65	-1.54%
2022/11/29	1	69.20	0	0.00	69.40	1	64	1.54%
2022/11/24	1	69.20	0	0.00	70.00	1	65	1.54%
2022/11/18	0	0.00	1	70.00	70.00	-1	66	-1.51%
2022/11/14	1	70.20	0	0.00	70.50	1	65	1.52%
2022/11/04	0	0.00	0.2	73.40	73.00	-0.2	64	-0.31%
2022/11/03	0	0.00	1	73.40	73.20	-1	64	-1.56%
2022/10/27	0	0.00	0.1	67.50	68.50	-0.1	73	-0.14%
2022/10/05	0	0.00	0.1	69.20	69.50	-0.1	76	-0.13%
2022/09/06	0	0.00	0.1	67.10	66.70	-0.1	75	-0.13%
2022/09/02	0	0.00	1	69.50	68.00	-1	74	-1.33%
2022/08/26	1	73.60	1	73.90	73.30	0	72	0.00%
2022/08/22	0	0.00	0.1	73.30	72.70	-0.1	71	-0.14%
2022/08/17	1	73.00	1	73.20	72.90	0	70	0.00%
2022/08/01	0	0.00	0.1	72.40	72.20	-0.1	53	-0.09%
2022/07/25	0	0.00	1	69.50	69.80	-1	84	-1.18%
2022/07/19	1	68.90	0	0.00	69.20	1	84	1.19%
2022/07/18	0	0.00	3	68.70	69.10	-3	84	-3.57%
2022/07/14	1	68.20	1	68.40	68.80	0	84	0.00%
2022/07/08	2	67.80	2	67.95	67.90	0	84	0.00%
2022/07/05	1	64.50	1	65.70	65.40	0	83	0.00%
2022/07/04	1	63.50	0	0.00	64.00	1	83	1.19%
2022/06/27	2	70.20	2	68.40	69.20	0	83	0.00%
2022/06/23	0	0.00	0	67.30	66.20	0	82	-0.02%
2022/06/22	1	67.20	0.1	67.50	67.50	1	82	1.15%
2022/06/20	1	67.50	0	0.00	67.30	1	82	1.21%
2022/06/17	1	69.50	1	70.00	69.60	0	81	0.00%
2022/06/10	1	71.50	0	0.00	71.60	1	83	1.20%
2022/06/08	1	73.40	2	73.50	73.00	-1	82	-1.21%
2022/05/25	1	71.00	0	0.00	71.30	1	98	1.01%
2022/05/23	2	72.80	2	72.90	72.60	0	100	0.00%
2022/05/20	2	71.60	2	71.40	71.40	0	99	0.00%
2022/05/19	1	69.90	1	70.80	71.20	0	100	0.00%
2022/05/18	1	71.60	1	71.90	71.60	0	100	0.00%
2022/05/12	1	72.80	1	73.50	71.60	0	97	0.00%
2022/05/11	2	73.30	2	73.10	73.10	0	96	0.00%
2022/05/10	0	73.20	0	0.00	72.60	0	95	0.02%
2022/04/29	1	70.40	0	0.00	70.50	1	62	1.60%
2022/04/21	0	0.00	1	71.50	71.10	-1	63	-1.57%
2022/04/19	1	71.10	0	0.00	71.20	1	64	1.56%
2022/04/14	1	71.60	1	72.00	72.20	0	69	0.00%
2022/04/07	1	72.60	0	0.00	71.50	1	70	1.43%
2022/03/18	1	72.00	1	72.40	72.30	0	72	0.00%
2022/03/14	1	72.40	1	73.00	72.10	0	82	0.00%
2022/03/10	2	73.05	2	73.70	72.60	0	87	0.00%
2022/03/04	1	73.90	1	75.20	74.60	0	89	0.00%
2022/03/03	6	75.07	6	73.37	74.30	0	88	0.00%
2022/03/02	2	72.10	2	72.00	72.20	0	83	0.00%
2022/02/24	0	0.00	1	72.00	70.10	-1	85	-1.17%
2022/02/23	1	72.80	0	0.00	72.40	1	86	1.16%
2022/02/22	4	73.05	0	0.00	71.90	4	91	4.36%
2022/02/21	4	74.00	4	74.30	74.00	0	103	0.00%
2022/02/18	2	71.50	2	72.50	73.80	0	120	0.00%
2022/02/17	2	72.50	2	73.00	72.70	0	142	0.00%
2022/02/16	1	72.50	1	73.20	72.10	0	144	0.00%
2022/02/09	1	73.10	1	74.00	72.90	0	155	0.00%
2022/01/26	1	69.50	1	69.30	69.50	0	164	0.00%
2022/01/19	0	0.00	3	72.30	72.20	-3	166	-1.81%
2022/01/18	1	73.70	1	74.00	72.90	0	165	0.00%
2022/01/17	3	73.30	0	0.00	73.70	3	166	1.81%
2022/01/12	1	74.50	1	76.00	74.70	0	167	0.00%
2022/01/10	2	77.35	0	0.00	76.50	2	167	1.19%
2022/01/06	0	0.00	3	76.90	76.20	-3	165	-1.81%
2022/01/04	2	76.00	0	0.00	76.20	2	168	1.19%
2021/12/30	1	77.60	1	77.80	77.40	0	170	0.00%
2021/12/24	2	77.30	1	78.10	77.20	1	181	0.55%
2021/12/17	0	0.00	8	78.50	77.60	-8	186	-4.29%
2021/12/16	0	0.00	1	78.20	78.30	-1	185	-0.54%
2021/12/15	1	78.80	1	78.10	78.60	0	185	0.00%
2021/12/08	0	0.00	1	79.70	79.20	-1	184	-0.54%
2021/12/06	0	0.00	5	79.70	78.20	-5	182	-2.75%
2021/12/03	1	78.20	0	0.00	77.90	1	183	0.55%
2021/12/02	1	78.50	2	78.75	78.10	-1	187	-0.53%
2021/12/01	1	77.20	0	0.00	77.70	1	184	0.54%
2021/11/23	5	77.62	0	0.00	77.30	5	190	2.63%
2021/11/19	7	78.63	0	0.00	77.60	7	195	3.57%
2021/11/18	3	80.70	3	80.20	80.20	0	200	0.00%
2021/11/17	3	79.50	0	0.00	78.40	3	201	1.49%
2021/10/29	0	0.00	1	66.60	68.20	-1	350	-0.29%
2021/10/25	1	66.10	1	66.40	66.10	0	386	0.00%
2021/10/22	1	66.20	0	0.00	65.40	1	393	0.25%
2021/10/20	1	66.90	2	67.15	66.70	-1	411	-0.24%
2021/10/19	1	65.50	1	66.00	66.10	0	425	0.00%
2021/10/15	0	0.00	2	65.50	66.60	-2	448	-0.45%
2021/10/14	0	0.00	2	66.00	66.00	-2	456	-0.44%
2021/10/08	1	68.10	1	68.70	68.20	0	559	0.00%
2021/10/07	1	68.20	1	68.90	68.20	0	577	0.00%
2021/10/05	1	64.10	2	65.15	67.10	-1	625	-0.16%
2021/10/04	2	66.65	1	68.40	66.10	1	641	0.16%
2021/10/01	1	73.10	0	0.00	70.00	1	668	0.15%
2021/09/30	1	75.20	2	73.95	75.30	-1	704	-0.14%
2021/09/29	2	74.10	2	74.25	73.40	0	745	0.00%
2021/09/27	1	76.60	1	77.30	76.90	0	969	0.00%
2021/09/24	0	0.00	1	76.80	76.50	-1	1,143	-0.09%
2021/09/23	1	76.00	0	0.00	76.30	1	1,198	0.08%
2021/09/17	1	77.10	1	77.50	77.50	0	1,399	0.00%
2021/09/13	1	77.80	0	0.00	77.80	1	1,831	0.05%
2021/09/10	1	77.80	1	78.20	77.90	0	1,850	0.00%
2021/09/06	0	0.00	1	78.60	78.50	-1	2,083	-0.05%
2021/09/02	1	81.50	1	82.50	81.20	0	2,301	0.00%
2021/09/01	1	82.10	0	0.00	81.40	1	2,475	0.04%
2021/08/25	0	0.00	1	83.90	85.10	-1	2,792	-0.04%
2021/08/24	3	84.20	3	85.60	83.70	0	2,791	0.00%
2021/08/23	0	0.00	1	84.60	84.70	-1	2,785	-0.04%
2021/08/20	2	78.80	3	79.40	79.10	-1	2,775	-0.04%
2021/08/19	1	78.20	0	0.00	78.20	1	2,775	0.04%
2021/08/18	2	77.35	4	77.90	80.00	-2	2,768	-0.07%
2021/08/17	4	78.13	6	75.93	75.00	-2	2,758	-0.07%
2021/08/16	1	81.30	6	82.70	78.80	-5	2,753	-0.18%
2021/08/13	5	88.62	0	0.00	85.40	5	2,749	0.18%
2021/08/12	1	86.80	6	86.07	87.20	-5	2,743	-0.18%
2021/08/11	5	88.26	0	0.00	85.00	5	2,737	0.18%
2021/08/10	1	88.00	0	0.00	87.30	1	2,729	0.04%
2021/08/09	1	95.60	1	96.00	94.50	0	2,679	0.00%
2021/08/06	3	88.57	6	88.58	87.40	-3	2,613	-0.11%
2021/08/05	1	86.50	1	89.20	85.00	0	2,605	0.00%
2021/08/04	1	91.00	0	0.00	91.00	1	2,606	0.04%
2021/08/03	0	0.00	4	90.43	91.00	-4	2,606	-0.15%
2021/08/02	1	90.30	0	0.00	90.60	1	2,608	0.04%
2021/07/30	3	91.63	1	88.80	88.40	2	2,609	0.08%
2021/07/29	3	93.40	2	91.25	93.40	1	2,607	0.04%
2021/07/28	1	87.50	0	0.00	88.80	1	2,594	0.04%
2021/07/26	4	93.10	0	0.00	92.00	4	2,592	0.15%
2021/07/23	0	0.00	3	94.87	94.30	-3	2,582	-0.12%
2021/07/21	1	88.00	0	0.00	88.30	1	2,560	0.04%
2021/07/19	2	94.00	0	0.00	94.00	2	2,549	0.08%
2021/07/16	3	100.27	1	100.50	93.00	2	2,556	0.08%
2021/07/15	2	99.60	4	97.85	101.00	-2	2,517	-0.08%
2021/07/14	3	92.30	0	0.00	91.90	3	2,474	0.12%
2021/07/13	2	93.00	1	92.80	93.90	1	2,462	0.04%
2021/07/12	2	102.25	2	102.00	99.50	0	2,439	0.00%
2021/07/09	3	102.33	0	0.00	101.00	3	2,413	0.12%
2021/07/08	1	107.00	1	108.00	106.00	0	2,398	0.00%
2021/07/07	9	107.61	7	105.43	105.00	2	2,369	0.08%
2021/07/06	4	111.63	10	111.20	108.50	-6	2,337	-0.26%
2021/07/05	10	111.40	8.1	112.32	111.00	1.9	2,304	0.08%
2021/07/02	29.1	126.20	18	127.33	118.00	11.1	2,255	0.49%
2021/07/01	17	118.47	31	122.00	126.50	-14	2,086	-0.67%
2021/06/30	8	113.56	4	114.88	115.00	4	1,914	0.21%
2021/06/29	10	114.80	3	114.50	109.50	7	1,859	0.38%
2021/06/28	19	120.50	12	120.79	120.00	7	1,778	0.39%
2021/06/25	23	119.30	20	119.95	115.00	3	1,664	0.18%
2021/06/24	12	116.46	12	117.21	115.50	0	1,553	0.00%
2021/06/23	10	114.45	0	0.00	110.00	10	1,438	0.70%
2021/06/22	3	120.00	3	121.67	122.00	0	1,346	0.00%
2021/06/18	1	100.00	6	101.00	101.00	-5	1,227	-0.41%
2021/06/17	0	0.00	4	89.63	91.90	-4	1,200	-0.33%
2021/06/16	4	87.23	9	85.46	83.60	-5	1,107	-0.45%
2021/06/15	8	88.26	6	88.47	86.90	2	1,085	0.18%
2021/06/11	10	87.84	10	88.14	86.60	0	1,046	0.00%
2021/06/09	18	91.11	12	89.48	84.40	6	839	0.72%
2021/06/08	17	84.94	18	86.09	86.20	-1	665	-0.15%
2021/06/07	8	82.28	13	82.97	78.40	-5	560	-0.89%
2021/06/03	5	78.44	1	77.20	79.20	4	424	0.94%
2021/06/02	9	70.43	3	71.53	72.00	6	396	1.51%
2021/06/01	1	65.30	0	0.00	65.50	1	352	0.28%
2021/05/31	1	65.70	2	65.00	64.20	-1	354	-0.28%
2021/05/28	1	62.80	0	0.00	64.00	1	369	0.27%
2021/05/27	1	61.20	1	61.30	61.80	0	415	0.00%
2021/05/26	2	59.55	2	59.75	59.50	0	440	0.00%
2021/05/18	0	0.00	2	51.90	55.70	-2	450	-0.44%
2021/05/17	2	50.95	2	53.00	51.80	0	452	0.00%
2021/05/13	0	0.00	2	56.20	56.90	-2	444	-0.45%
2021/05/11	2	64.60	1	65.40	62.90	1	435	0.23%
2021/05/10	1	68.00	0	0.00	66.50	1	430	0.23%
2021/05/04	1	64.00	0	0.00	64.30	1	414	0.24%
2021/05/03	1	68.70	0	0.00	68.40	1	411	0.24%
2021/04/28	0	0.00	1	68.00	68.20	-1	413	-0.24%
2021/04/21	1	71.50	3	71.53	71.80	-2	403	-0.50%
2021/04/12	1	68.00	1	68.20	67.90	0	420	0.00%
2021/04/09	1	70.00	1	69.00	68.80	0	424	0.00%
2021/04/08	0	0.00	2	71.05	71.00	-2	432	-0.46%
2021/04/07	0	0.00	1	71.00	71.10	-1	442	-0.23%
2021/04/06	1	70.90	0	0.00	70.50	1	488	0.20%
2021/03/29	1	70.00	0	0.00	70.20	1	580	0.17%
2021/03/25	0	0.00	2	69.50	69.10	-2	625	-0.32%
2021/03/23	2	71.15	0	0.00	69.40	2	694	0.29%
2021/03/22	1	71.60	4	72.00	71.90	-3	749	-0.40%
2021/03/19	1	71.60	0	0.00	71.60	1	792	0.13%
2021/03/18	5	71.90	3	72.87	71.50	2	898	0.22%
2021/03/17	5	71.50	2	71.35	71.50	3	926	0.32%
2021/03/15	1	69.70	1	68.40	70.00	0	940	0.00%
2021/03/12	1	67.20	0	0.00	67.00	1	936	0.11%
2021/03/11	0	0.00	1	67.20	67.10	-1	936	-0.11%
2021/03/09	1	66.50	0	0.00	66.70	1	932	0.11%
2021/02/26	1	67.90	1	65.30	68.80	0	852	0.00%
2021/02/25	1	64.30	0	0.00	64.60	1	823	0.12%
2021/01/22	0	63.00	0	0.00	63.30	0	822	0.00%
2021/01/18	0	0.00	3	61.57	61.50	-3	834	-0.36%
2021/01/14	0	0.00	1	64.90	65.40	-1	826	-0.12%
2021/01/13	1	65.00	1	64.50	63.80	0	821	0.00%
2020/12/31	3	69.93	0	0.00	70.30	3	767	0.39%
2020/12/29	6	76.62	0	0.00	72.50	6	737	0.81%
2020/12/25	1	69.20	0	0.00	68.50	1	624	0.16%
2020/12/24	0	0.00	1	66.60	66.80	-1	599	-0.17%
2020/12/21	1	69.20	1	68.50	69.80	0	559	0.00%
2020/12/18	4	71.08	3	68.93	68.80	1	531	0.19%
2020/12/17	1	71.10	7	69.57	70.80	-6	499	-1.20%
2020/12/16	3	67.13	2	69.25	70.20	1	460	0.22%
2020/12/15	1	63.10	6	64.28	64.30	-5	397	-1.26%
2020/12/14	22	65.41	18	65.52	67.00	4	342	1.17%
2020/12/11	13	59.21	12	59.21	61.00	1	227	0.44%
2020/12/10	1	58.70	3	58.10	59.00	-2	180	-1.11%
2020/12/09	4	54.75	6	54.68	57.00	-2	149	-1.34%
2020/12/08	4	54.30	0	0.00	54.10	4	139	2.86%
2020/12/07	0	0.00	1	52.80	53.40	-1	135	-0.74%
2020/12/03	1	52.60	0	0.00	52.40	1	143	0.70%
2020/12/02	0	0.00	1	52.50	52.20	-1	146	-0.68%
2020/11/30	1	51.90	0	0.00	52.10	1	157	0.64%
2020/11/27	2	53.00	1	53.00	52.90	1	170	0.59%
2020/11/26	0	0.00	2	53.10	53.10	-2	212	-0.94%
2020/11/25	2	52.80	0	0.00	52.50	2	240	0.83%
2020/11/20	0	0.00	2	52.45	52.50	-2	247	-0.81%
2020/11/19	2	52.35	0	0.00	52.20	2	247	0.81%
2020/11/18	3	52.10	5	52.60	52.60	-2	248	-0.81%
2020/11/12	1	52.30	0	0.00	52.00	1	257	0.39%
2020/11/11	1	53.30	0	0.00	52.70	1	258	0.39%
2020/11/06	1	53.50	0	0.00	53.70	1	257	0.39%
2020/11/05	2	53.75	0	0.00	53.30	2	257	0.78%
2020/10/28	0	0.00	2	54.00	52.00	-2	278	-0.72%
2020/10/20	0	0.00	1	48.25	48.30	-1	259	-0.38%
2020/09/08	1	51.40	14.1	50.52	51.20	-13.1	389	-3.37%
2020/09/03	0	0.00	3	55.20	54.00	-3	391	-0.77%
2020/09/02	1	53.70	0	0.00	54.20	1	391	0.26%
2020/09/01	14.1	57.32	0	0.00	53.60	14.1	384	3.67%
2020/08/31	4	53.65	3	53.97	54.30	1	344	0.29%
2020/08/28	0	0.00	7	48.10	49.45	-7	320	-2.19%
2020/08/27	0	0.00	10	48.30	48.20	-10	325	-3.07%
2020/08/26	0	0.00	8	48.79	48.70	-8	326	-2.45%
2020/08/24	0	0.00	15	49.02	48.65	-15	328	-4.57%
2020/08/21	0	0.00	1	47.65	49.65	-1	329	-0.30%
2020/08/20	2	49.43	0	0.00	49.30	2	327	0.61%
2020/08/19	0	0.00	10	51.60	52.00	-10	323	-3.09%
2020/08/18	0	0.00	13	51.01	51.30	-13	319	-4.06%
2020/08/17	0	0.00	1	50.90	50.80	-1	320	-0.31%
2020/08/13	10	50.05	0	0.00	50.00	10	321	3.11%
2020/08/11	0	0.00	1	51.80	51.20	-1	323	-0.31%
2020/08/07	0	0.00	2	52.30	52.80	-2	324	-0.62%
2020/08/06	55	53.73	1	53.00	53.00	54	326	16.53%
2020/08/05	0	0.00	1	52.30	52.70	-1	320	-0.31%
2020/08/04	0	0.00	1	49.45	50.00	-1	317	-0.32%
2020/07/29	1	45.80	0	0.00	45.80	1	340	0.29%
2020/07/21	0	0.00	0.1	50.00	49.70	-0.1	359	-0.03%
2020/07/14	1	48.20	0	0.00	48.90	1	355	0.28%
2020/07/13	0	0.00	5	50.00	49.05	-5	348	-1.43%
2020/07/10	3	52.07	0	0.00	51.60	3	340	0.88%
2020/07/03	1	59.20	0	0.00	59.00	1	310	0.32%
2020/07/02	2	56.50	3	57.23	60.10	-1	296	-0.34%
2020/06/29	0	0.00	0.3	52.80	52.60	-0.3	275	-0.12%
2020/06/24	0	0.00	1	51.50	51.60	-1	269	-0.37%
2020/06/23	1	51.10	1	51.80	51.00	0	271	0.00%
2020/06/22	0	0.00	1	50.80	51.20	-1	270	-0.37%
2020/06/19	1	51.20	0	0.00	51.00	1	269	0.37%
2020/06/18	1	51.90	0	0.00	50.70	1	268	0.37%
2020/06/15	0	0.00	3	50.80	51.80	-3	253	-1.19%
2020/06/10	0	0.00	2	50.20	49.20	-2	236	-0.84%
2020/06/03	2	46.40	1	47.00	47.00	1	206	0.48%
2020/06/02	1	44.45	1	44.50	44.30	0	193	0.00%
2020/05/26	1	42.95	0	0.00	42.85	1	187	0.53%
2020/05/21	1	44.00	1	44.10	44.05	0	183	0.00%
2020/05/20	3	43.70	0	0.00	43.90	3	180	1.66%
2020/05/12	0	0.00	1	43.50	43.90	-1	160	-0.62%
2020/05/11	1	43.00	1	43.00	42.95	0	149	0.00%
2020/05/06	0	0.00	3	42.33	42.60	-3	128	-2.34%
2020/05/05	1	40.95	0	0.00	40.95	1	117	0.85%
2020/04/30	1	40.90	0	0.00	40.30	1	102	0.98%
2020/04/27	0	0.00	2	38.50	39.40	-2	97	-2.05%
2020/04/07	0	0.00	1	32.20	32.30	-1	87	-1.14%
2020/03/27	0	0.00	1	31.55	31.80	-1	81	-1.22%
2020/03/19	1	29.95	0	0.00	29.95	1	80	1.25%
2020/02/26	0	0.00	0.2	36.50	36.50	-0.2	98	-0.23%
2020/01/30	1	38.05	0	0.00	38.30	1	108	0.92%
2020/01/08	0	0.00	1	39.90	39.90	-1	98	-1.01%
2020/01/07	0	0.00	2	40.50	40.80	-2	97	-2.06%
2020/01/02	2	40.30	0	0.00	40.30	2	95	2.09%
2019/12/30	0	0.00	1	40.55	40.60	-1	92	-1.08%
2019/12/26	2	40.08	0	0.00	40.05	2	91	2.20%
2019/12/25	0	0.00	1	40.35	40.20	-1	90	-1.10%
2019/12/20	3	40.05	0	0.00	40.00	3	89	3.35%
2019/12/16	0	0.00	1	40.00	40.40	-1	86	-1.16%
2019/12/13	0	0.00	1	40.70	40.70	-1	86	-1.16%
2019/12/09	0	0.00	1	41.55	41.65	-1	83	-1.20%
2019/12/06	0	0.00	1	41.55	41.55	-1	74	-1.35%
2019/12/03	1	37.20	0	0.00	37.50	1	62	1.60%
2019/11/28	0	0.00	3	37.35	37.30	-3	62	-4.81%
2019/11/27	0	0.00	1	38.25	37.75	-1	62	-1.60%
2019/11/25	1	38.00	0	0.00	37.90	1	60	1.65%
2019/11/19	1	37.60	0	0.00	37.75	1	59	1.67%
2019/11/12	1	36.50	0	0.00	36.60	1	52	1.91%
2019/11/08	1	36.95	1	37.65	36.90	0	52	0.00%
2019/10/21	1	33.90	0	0.00	33.90	1	39	2.51%
2019/10/18	1	34.10	0	0.00	34.25	1	38	2.59%
2019/10/16	1	33.65	0	0.00	34.20	1	38	2.58%
2019/09/12	1	34.80	0	0.00	35.10	1	39	2.52%
2019/05/20	1	31.15	0	0.00	31.40	1	22	4.51%
2019/04/11	3	31.00	0	0.00	31.15	3	16	18.02%
2018/10/01	0	0.00	1	30.25	30.25	-1	7	-12.74%
2018/09/11	0	0.00	1	29.90	30.25	-1	9	-10.27%
2018/09/03	1	30.00	0	0.00	30.00	1	9	10.12%
2018/07/19	1	30.30	0	0.00	30.60	1	9	10.20%
2018/06/25	1	31.10	0	0.00	31.30	1	12	8.00%
2018/06/20	1	31.50	0	0.00	31.80	1	15	6.40%
2018/05/28	1	32.00	0	0.00	32.20	1	16	6.07%
2018/03/26	1	34.00	0	0.00	34.35	1	17	5.64%
2018/01/29	0	0.00	1	33.00	33.50	-1	20	-4.83%