易飛網 (2734)-臺銀-臺中券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
30.90
漲跌
--
漲幅
0.00%
成交量
53張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	30.40	0	0.00	30.90	2	110	1.82%
2024/11/18	0	0.00	1	34.00	33.00	-1	104	-0.95%
2024/11/14	0	0.00	1	34.45	33.50	-1	100	-0.99%
2024/11/13	3	32.80	4	32.40	33.90	-1	97	-1.03%
2024/11/12	0	0.00	4	30.80	31.00	-4	86	-4.61%
2024/11/04	0	0.00	3	27.13	27.10	-3	70	-4.27%
2024/11/01	3	27.00	0	0.00	27.00	3	73	4.11%
2024/10/29	2	26.70	0	0.00	26.60	2	74	2.68%
2024/10/25	2	27.20	0	0.00	27.30	2	77	2.58%
2024/10/24	0	0.00	1	27.80	27.35	-1	77	-1.28%
2024/10/11	0	0.00	17	26.73	27.50	-17	88	-19.18%
2024/10/07	1	27.05	0	0.00	27.10	1	94	1.06%
2024/10/04	17	27.68	5	28.45	27.80	12	94	12.71%
2024/09/24	0	0.00	1	28.30	28.25	-1	108	-0.92%
2024/09/23	4	28.30	0	0.00	28.30	4	111	3.58%
2024/09/18	0.1	28.85	0	0.00	28.30	0.1	116	0.09%
2024/09/16	0	0.00	1	28.80	29.00	-1	115	-0.87%
2024/09/03	1	30.20	0	0.00	31.00	1	126	0.79%
2024/08/30	1	29.25	0	0.00	29.35	1	128	0.78%
2024/08/23	0.1	28.95	0	0.00	29.40	0.1	140	0.07%
2024/08/20	0	0.00	2	29.00	28.85	-2	152	-1.31%
2024/08/12	3	29.10	0	0.00	29.10	3	183	1.64%
2024/08/09	0	29.05	0	0.00	28.50	0	188	0.00%
2024/08/05	0	0.00	10	28.47	28.40	-10	197	-5.07%
2024/08/02	0	0.00	1	31.20	31.20	-1	196	-0.51%
2024/07/31	4	31.05	0	0.00	31.50	4	201	1.98%
2024/07/30	3	30.77	0	0.00	31.45	3	207	1.44%
2024/07/29	2	32.15	4	32.09	31.95	-2	215	-0.93%
2024/07/22	2	32.43	1	32.95	32.95	1	246	0.41%
2024/07/19	2	34.00	0	0.00	33.85	2	268	0.75%
2024/07/17	2	34.70	2	35.18	34.70	0	286	0.00%
2024/07/16	0	0.00	5	34.47	34.50	-5	289	-1.73%
2024/07/15	7	33.85	5	34.34	33.90	2	290	0.69%
2024/07/12	6	35.02	0	0.00	34.85	6	287	2.09%
2024/07/11	4	35.30	0	0.00	35.30	4	285	1.40%
2024/07/10	5	36.50	0	0.00	36.65	5	282	1.77%
2024/07/09	0	0.00	4	36.45	36.10	-4	284	-1.41%
2024/07/08	3	36.18	1	37.40	36.20	2	290	0.69%
2024/07/05	0	0.00	15	36.78	36.60	-15	308	-4.86%
2024/07/04	1	36.45	1	36.50	36.10	0	309	0.00%
2024/07/03	9.1	36.34	0	0.00	36.35	9.1	306	2.96%
2024/07/01	2	37.10	0	0.00	37.25	2	303	0.66%
2024/06/28	1	37.10	0	0.00	37.25	1	301	0.33%
2024/06/27	0.1	37.80	0	0.00	37.85	0.1	298	0.04%
2024/06/26	1	38.00	0	0.00	38.00	1	296	0.34%
2024/06/25	1	38.05	0	0.00	38.45	1	295	0.34%
2024/06/24	10	38.50	0	0.00	38.20	10	296	3.37%
2024/06/21	1	38.75	0	0.00	38.85	1	297	0.34%
2024/06/20	0.1	38.60	2	38.73	38.75	-1.9	295	-0.65%
2024/06/18	0	0.00	4	39.03	39.05	-4	296	-1.35%
2024/06/14	2	38.68	2	38.95	38.95	0	298	0.00%
2024/06/13	1	38.50	0	0.00	38.20	1	298	0.34%
2024/06/12	0	0.00	1	38.55	38.55	-1	298	-0.33%
2024/06/11	2	38.95	0	0.00	38.80	2	298	0.67%
2024/06/07	1	39.50	2	39.45	39.60	-1	299	-0.33%
2024/06/06	2	38.90	1	38.90	39.05	1	305	0.33%
2024/06/05	1	39.15	0	0.00	39.15	1	308	0.32%
2024/06/04	1	39.60	0	0.00	39.55	1	310	0.32%
2024/06/03	6	39.78	0	0.00	39.75	6	311	1.92%
2024/05/31	0	0.00	1	40.85	40.30	-1	310	-0.32%
2024/05/30	4	40.48	0	0.00	40.25	4	310	1.29%
2024/05/29	0	0.00	6	41.75	41.45	-6	306	-1.96%
2024/05/28	1	42.00	2	41.40	42.00	-1	303	-0.33%
2024/05/27	3	39.30	0	0.00	39.80	3	296	1.01%
2024/05/24	3	37.97	7	39.69	39.75	-4	296	-1.35%
2024/05/23	3.1	38.60	3	38.63	38.60	0.1	294	0.03%
2024/05/22	11	39.99	5	39.90	39.70	6	292	2.05%
2024/05/21	10	40.45	0	0.00	40.15	10	290	3.45%
2024/05/20	8	41.83	19	42.48	41.40	-11	285	-3.85%
2024/05/17	11	42.39	0	0.00	42.05	11	280	3.92%
2024/05/16	2	43.00	11	43.15	43.10	-9	276	-3.25%
2024/05/15	3	41.50	5	41.96	42.20	-2	271	-0.74%
2024/05/13	1	41.25	2	42.00	42.10	-1	267	-0.37%
2024/05/10	1	41.30	1	41.30	41.95	0	265	0.00%
2024/05/09	1	40.80	7	40.96	40.80	-6	263	-2.27%
2024/05/08	2	40.50	0	0.00	40.85	2	265	0.75%
2024/05/07	16	41.30	0	0.00	40.80	16	264	6.05%
2024/05/06	1	41.80	0	0.00	41.75	1	261	0.38%
2024/05/03	7	42.64	0	0.00	42.40	7	257	2.72%
2024/05/02	3	42.33	5	43.33	43.60	-2	251	-0.79%
2024/04/30	9.1	41.15	6	41.82	42.10	3.1	243	1.25%
2024/04/29	2	43.95	1	45.05	43.00	1	235	0.42%
2024/04/26	7	43.00	1	43.00	42.95	6	224	2.68%
2024/04/25	3	43.33	5	42.76	43.15	-2	213	-0.94%
2024/04/24	3	39.88	12	40.84	41.35	-9	191	-4.70%
2024/04/23	1	40.00	3	39.73	39.45	-2	180	-1.11%
2024/04/12	1	40.00	2	39.10	39.10	-1	184	-0.54%
2024/04/11	3	41.07	18.1	40.98	40.90	-15.1	177	-8.46%
2024/04/10	0	0.00	1.1	38.12	38.30	-1.1	159	-0.69%
2024/04/03	5	37.75	0	0.00	38.00	5	162	3.08%
2024/03/29	0.1	37.85	0	0.00	37.75	0.1	166	0.06%
2024/03/28	1	37.80	0	0.00	38.20	1	166	0.60%
2024/03/14	0	0.00	1	37.40	38.05	-1	174	-0.57%
2024/03/12	1	39.55	0	0.00	39.55	1	176	0.57%
2024/03/06	0.1	38.00	0	0.00	37.75	0.1	171	0.04%
2024/02/27	2	36.90	0	0.00	36.85	2	197	1.01%
2024/02/22	0	0.00	3	38.00	38.00	-3	233	-1.28%
2024/02/16	17	38.79	1	38.65	38.70	16	375	4.26%
2024/02/15	7.2	37.37	1	38.50	37.75	6.2	386	1.59%
2024/02/05	1	40.20	0	0.00	40.40	1	400	0.25%
2024/02/02	0	0.00	1	40.30	40.25	-1	408	-0.24%
2024/01/31	4	40.45	0	0.00	40.20	4	418	0.96%
2024/01/25	5	41.00	0	0.00	40.65	5	464	1.08%
2024/01/18	2	40.00	2	39.95	39.90	0	483	0.00%
2024/01/17	2	39.95	0	0.00	40.25	2	485	0.41%
2024/01/16	6	40.18	1	40.20	40.10	5	488	1.02%
2024/01/15	1	41.10	11	41.60	41.20	-10	487	-2.05%
2024/01/12	6	42.53	0	0.00	42.70	6	485	1.24%
2024/01/10	2	43.60	0	0.00	43.55	2	480	0.42%
2024/01/09	1	44.20	1	44.80	44.50	0	482	0.00%
2024/01/08	1	45.00	0	0.00	44.85	1	484	0.21%
2024/01/04	2	44.20	0	0.00	43.70	2	491	0.41%
2024/01/03	2	44.40	0	0.00	44.25	2	494	0.40%
2024/01/02	2	44.88	0	0.00	44.80	2	494	0.40%
2023/12/29	0	0.00	0	45.25	45.50	0	497	0.00%
2023/12/27	0	0.00	1	44.00	44.60	-1	494	-0.20%
2023/12/25	4	43.06	0	0.00	42.95	4	492	0.81%
2023/12/22	1	43.50	0	0.00	43.05	1	493	0.20%
2023/12/21	0	0.00	1	43.10	43.15	-1	492	-0.20%
2023/12/20	0	0.00	2	43.80	43.80	-2	492	-0.41%
2023/12/19	1	43.00	0	0.00	42.70	1	492	0.20%
2023/12/18	5	43.18	0	0.00	42.75	5	494	1.01%
2023/12/15	1	44.00	0	0.00	44.05	1	491	0.20%
2023/12/08	0	0.00	2	45.15	45.35	-2	525	-0.38%
2023/12/07	4	44.50	2	44.85	44.70	2	523	0.38%
2023/12/06	3	45.25	0	0.00	45.05	3	524	0.57%
2023/12/05	2	44.65	2	44.90	44.30	0	524	0.00%
2023/11/29	0	0.00	2	45.88	45.65	-2	523	-0.38%
2023/11/28	0	0.00	2	46.03	46.25	-2	527	-0.38%
2023/11/27	3	45.33	0	0.00	45.10	3	525	0.57%
2023/11/24	9	47.15	1	46.35	46.35	8	519	1.54%
2023/11/23	1	47.70	0	0.00	49.60	1	509	0.20%
2023/11/22	8	49.81	1	50.10	49.35	7	512	1.37%
2023/11/21	6	48.72	2	49.00	48.55	4	518	0.77%
2023/11/20	15	51.01	2	50.20	48.80	13	511	2.54%
2023/11/17	2	50.55	14	52.37	52.60	-12	472	-2.54%
2023/11/16	5	46.97	2	46.80	47.85	3	418	0.72%
2023/11/15	3	44.90	1	44.40	44.30	2	390	0.51%
2023/11/14	0	0.00	0.1	46.45	45.20	-0.1	389	-0.02%
2023/11/13	5	43.26	0	0.00	46.55	5	384	1.30%
2023/11/09	0	0.00	1	41.75	41.45	-1	369	-0.27%
2023/11/08	0	0.00	13	42.55	42.60	-13	378	-3.43%
2023/11/07	1	43.45	0	44.55	42.80	1	379	0.26%
2023/11/06	0	0.00	1	43.90	44.50	-1	367	-0.27%
2023/11/02	6	40.69	3	41.37	41.00	3	361	0.83%
2023/11/01	9	40.92	0	0.00	41.05	9	361	2.49%
2023/10/27	1	39.00	0	0.00	39.95	1	362	0.28%
2023/10/23	0	0.00	2	36.70	36.80	-2	466	-0.43%
2023/10/20	4	36.80	0	0.00	37.00	4	474	0.84%
2023/10/18	0	38.80	0	0.00	38.10	0	538	0.00%
2023/10/16	1	39.70	0	0.00	39.70	1	567	0.18%
2023/10/13	1	42.75	1	42.20	41.50	0	593	0.00%
2023/10/06	0.1	39.95	0	0.00	40.10	0.1	645	0.01%
2023/10/04	0	40.00	0	0.00	39.00	0	703	0.00%
2023/09/28	1	40.25	0	0.00	40.25	1	764	0.13%
2023/09/26	0	0.00	1	40.50	40.20	-1	824	-0.12%
2023/09/18	0.1	41.80	0	0.00	41.55	0.1	1,098	0.00%
2023/09/14	1	43.80	2	44.00	44.35	-1	1,121	-0.09%
2023/09/07	1	41.15	0	0.00	41.05	1	1,196	0.08%
2023/09/01	0	0.00	0.1	41.00	42.60	-0.1	1,407	-0.01%
2023/08/29	1	40.50	0	0.00	40.50	1	1,573	0.06%
2023/08/28	3	43.00	0	0.00	40.50	3	1,632	0.18%
2023/08/25	2	42.65	13	43.60	43.60	-11	1,658	-0.66%
2023/08/24	1	41.25	0	0.00	39.65	1	1,654	0.06%
2023/08/23	1.1	41.18	0	0.00	41.00	1.1	1,660	0.07%
2023/08/21	2	42.15	0	0.00	42.15	2	1,715	0.12%
2023/08/18	3.1	43.83	0	0.00	43.30	3.1	1,776	0.17%
2023/08/17	1	43.10	2.1	44.42	45.50	-1.1	1,833	-0.06%
2023/08/16	2	44.00	3.3	44.33	44.60	-1.3	1,871	-0.07%
2023/08/15	9	45.81	0	0.00	45.60	9	1,928	0.47%
2023/08/14	3	47.53	0	0.00	45.80	3	2,027	0.15%
2023/08/11	0.1	49.43	0	0.00	49.20	0.1	2,123	0.00%
2023/08/10	9	50.19	0.1	50.10	50.40	9	2,200	0.41%
2023/08/09	1	51.30	0	0.00	51.30	1	2,223	0.04%
2023/08/07	1	50.50	0	0.00	50.50	1	2,221	0.05%
2023/08/04	0	51.30	0	0.00	51.00	0	2,217	0.00%
2023/08/01	0	53.30	0	0.00	52.80	0	2,211	0.00%
2023/07/31	2	52.50	1	51.90	52.50	1	2,206	0.05%
2023/07/28	2.3	58.05	2	58.55	56.80	0.3	2,182	0.01%
2023/07/27	1	55.40	13	55.05	56.70	-12	2,144	-0.56%
2023/07/26	1	50.50	7	50.66	51.80	-6	2,111	-0.28%
2023/07/24	6	49.43	6	50.85	49.35	0	2,084	0.00%
2023/07/21	12	56.16	5	55.28	54.80	7	2,058	0.34%
2023/07/20	3	51.30	4	50.95	53.00	-1	2,021	-0.05%
2023/07/19	2	48.90	0	0.00	48.20	2	2,000	0.10%
2023/07/18	2	49.10	1	48.30	47.65	1	1,988	0.05%
2023/07/13	3.1	52.16	0	0.00	52.00	3.1	1,937	0.16%
2023/07/10	1	57.55	2	55.60	54.30	-1	1,883	-0.05%
2023/07/07	2	58.60	6.3	57.92	57.60	-4.3	1,869	-0.23%
2023/07/06	1	57.90	0	0.00	56.90	1	1,850	0.05%
2023/07/05	0	60.40	3	61.97	61.00	-3	1,822	-0.16%
2023/07/04	4	63.26	0	0.00	61.80	4	1,798	0.22%
2023/07/03	4	67.05	1	67.30	67.20	3	1,763	0.17%
2023/06/30	7	66.82	3	66.20	69.00	4	1,743	0.23%
2023/06/29	9	73.45	0	0.00	71.00	9	1,721	0.52%
2023/06/28	4	74.70	3	75.03	76.90	1	1,687	0.06%
2023/06/27	0	0.00	1.1	70.37	75.60	-1.1	1,601	-0.07%
2023/06/26	0	0.00	1	68.50	68.80	-1	1,551	-0.06%
2023/06/19	0	0.00	3	68.50	67.80	-3	1,508	-0.20%
2023/06/16	0	0.00	1	64.00	63.00	-1	1,490	-0.07%
2023/06/15	0	0.00	0.5	64.70	63.60	-0.5	1,482	-0.04%
2023/06/14	2	66.55	2	64.50	64.20	0	1,473	0.00%
2023/06/13	1	65.00	4	64.25	65.00	-3	1,450	-0.21%
2023/06/12	3	60.80	4	60.43	59.10	-1	1,420	-0.07%
2023/06/09	4	63.81	0	0.00	63.20	4	1,393	0.29%
2023/06/08	11	69.29	3	69.43	67.00	8	1,364	0.59%
2023/06/07	2	62.60	2	63.45	64.30	0	1,264	0.00%
2023/06/06	0	0.00	2	56.75	58.50	-2	1,227	-0.16%
2023/06/05	1	52.70	12	53.48	53.20	-11	1,188	-0.93%
2023/06/02	13	52.61	1	50.20	54.90	12	1,159	1.04%
2023/06/01	0	0.00	4	51.30	51.30	-4	1,071	-0.37%
2023/05/31	1	44.15	1	44.35	46.65	0	1,014	0.00%
2023/05/30	0	0.00	3	43.28	42.45	-3	978	-0.31%
2023/05/29	0	0.00	1	44.20	43.85	-1	971	-0.10%
2023/05/26	0	0.00	2	43.80	43.05	-2	985	-0.20%
2023/05/25	4	45.08	0	0.00	45.35	4	996	0.40%
2023/05/24	4	46.14	0	0.00	46.25	4	980	0.41%
2023/05/23	1	46.40	1	46.40	45.00	0	925	0.00%
2023/05/22	1	43.25	9	41.91	44.25	-8	876	-0.91%
2023/05/19	8	43.69	5	40.44	42.25	3	858	0.35%
2023/05/18	12	44.20	13.2	43.52	43.50	-1.2	811	-0.15%
2023/05/17	7.1	40.70	5.2	41.25	42.35	1.9	727	0.26%
2023/05/16	4.2	36.56	6.2	37.81	38.50	-2	620	-0.32%
2023/05/15	3	35.10	4	35.08	35.00	-1	537	-0.19%
2023/05/11	2	32.70	0	0.00	32.60	2	501	0.40%
2023/05/10	0	0.00	1	33.75	33.85	-1	496	-0.20%
2023/05/09	1	33.25	2	33.45	33.10	-1	495	-0.20%
2023/05/08	1	33.60	0	0.00	33.65	1	499	0.20%
2023/05/03	0	0.00	5	32.95	33.00	-5	501	-1.00%
2023/04/28	5	32.50	0	0.00	32.60	5	502	0.99%
2023/04/27	1	32.40	0	0.00	32.45	1	502	0.20%
2023/04/25	0	0.00	3	32.85	32.40	-3	501	-0.60%
2023/04/21	0	0.00	4	34.00	33.00	-4	499	-0.80%
2023/04/20	7	33.11	0	0.00	33.00	7	498	1.40%
2023/04/18	2	34.10	0	0.00	33.70	2	489	0.41%
2023/04/17	0	0.00	1	34.75	34.50	-1	484	-0.21%
2023/04/14	0	0.00	8	34.19	33.85	-8	467	-1.71%
2023/04/13	6	33.80	0	0.00	33.40	6	460	1.30%
2023/04/10	5	32.70	0	0.00	32.90	5	462	1.08%
2023/03/30	0	0.00	1	34.00	33.95	-1	465	-0.21%
2023/03/29	0	0.00	24.1	34.83	35.50	-24.1	456	-5.28%
2023/03/27	0	0.00	2	33.65	33.60	-2	436	-0.46%
2023/03/24	2	32.85	0	0.00	32.80	2	447	0.45%
2023/03/23	0	0.00	1	33.00	33.20	-1	456	-0.22%
2023/03/21	1	32.80	9	32.35	32.60	-8	447	-1.79%
2023/03/16	4	29.45	0.1	30.50	29.40	3.9	435	0.90%
2023/03/15	0.1	31.30	5	31.25	31.05	-5	428	-1.15%
2023/03/13	6	31.98	0	0.00	31.70	6	425	1.41%
2023/03/10	5	32.65	0	0.00	32.50	5	416	1.20%
2023/03/09	4	33.03	0	0.00	33.70	4	410	0.97%
2023/03/08	1	32.80	0	0.00	32.75	1	408	0.24%
2023/03/07	1	33.00	5	33.23	32.90	-4	407	-0.98%
2023/03/06	1	33.45	3	33.05	33.40	-2	400	-0.50%
2023/03/03	12	33.73	16	34.20	33.90	-4	394	-1.01%
2023/03/02	10.1	34.24	2	34.60	34.20	8.1	388	2.07%
2023/02/24	4	35.25	6	35.08	35.05	-2	376	-0.53%
2023/02/23	9	35.59	32.2	34.49	36.30	-23.2	351	-6.60%
2023/02/22	18	33.40	5	33.61	33.05	13	311	4.17%
2023/02/21	20.2	31.21	2	31.30	31.35	18.2	292	6.22%
2023/02/20	2.1	32.59	27	32.50	32.20	-25	283	-8.81%
2023/02/17	4	31.08	2	32.40	32.60	2	269	0.74%
2023/02/16	1	30.45	1	30.50	30.30	0	242	0.00%
2023/02/15	28	30.30	0	0.00	30.50	28	224	12.45%
2023/02/10	0	0.00	3	27.90	27.90	-3	203	-1.47%
2023/02/09	0	0.00	3	28.20	28.35	-3	204	-1.47%
2023/02/07	1	28.00	6	27.93	28.25	-5	201	-2.48%
2023/02/03	2	27.80	0	0.00	27.75	2	197	1.01%
2023/02/01	0	0.00	0	27.50	27.20	0	194	0.00%
2023/01/31	0	0.00	1	26.90	26.80	-1	191	-0.52%
2023/01/17	0	26.65	0	0.00	26.60	0	189	0.01%
2023/01/16	0	0.00	5	26.55	26.55	-5	190	-2.62%
2023/01/13	3.1	26.69	0	0.00	26.70	3.1	191	1.62%
2023/01/11	3	27.20	0	0.00	27.05	3	194	1.54%
2023/01/10	4	26.70	0	0.00	26.85	4	195	2.06%
2023/01/09	1.1	26.81	0	0.00	26.70	1.1	201	0.54%
2023/01/06	2	26.65	0	0.00	26.95	2	213	0.94%
2023/01/05	5	27.15	0	0.00	27.10	5	220	2.26%
2023/01/04	1	27.10	0	0.00	27.10	1	220	0.45%
2023/01/03	1	27.25	0	0.00	27.35	1	221	0.45%
2022/12/30	1	27.55	3	27.52	27.90	-2	222	-0.90%
2022/12/29	3	28.00	0	0.00	28.10	3	214	1.40%
2022/12/27	0	0.00	0.2	29.28	28.70	-0.2	210	-0.10%
2022/12/26	0.2	28.45	0	0.00	27.95	0.2	203	0.10%
2022/12/19	0	0.00	0.1	28.15	27.85	-0.1	223	-0.04%
2022/12/16	1	29.40	0	0.00	29.05	1	234	0.43%
2022/12/15	0.1	26.75	0	0.00	29.35	0.1	237	0.04%
2022/11/29	0	0.00	1	26.95	27.05	-1	261	-0.38%
2022/11/23	1	26.00	0	0.00	25.80	1	268	0.37%
2022/11/11	0	0.00	1	24.75	24.50	-1	300	-0.33%
2022/11/10	1	24.70	0	0.00	24.60	1	301	0.33%
2022/10/24	0	0.00	1	23.50	23.90	-1	327	-0.31%
2022/10/21	1	23.00	0	0.00	23.05	1	328	0.30%
2022/10/17	0	0.00	1	26.00	25.85	-1	340	-0.29%
2022/10/14	0	0.00	1	27.20	28.55	-1	343	-0.29%
2022/10/13	2	29.88	0	0.00	29.70	2	355	0.56%
2022/10/11	6	33.17	2	32.95	33.00	4	384	1.04%
2022/09/27	2	33.30	0	0.00	35.00	2	397	0.50%
2022/09/26	5.1	35.85	0	0.00	34.90	5.1	396	1.28%
2022/09/23	1	37.50	3	37.05	37.00	-2	405	-0.49%
2022/09/22	3	39.60	8.3	39.17	38.15	-5.3	395	-1.34%
2022/09/15	2	37.90	0	0.00	37.00	2	396	0.51%
2022/09/07	0	0.00	1	34.00	33.90	-1	427	-0.23%
2022/09/05	2	34.30	0	0.00	34.25	2	440	0.45%
2022/09/01	1	36.20	1	35.65	35.30	0	466	0.00%
2022/08/26	1	36.95	0	0.00	36.95	1	595	0.17%
2022/08/16	1	34.50	0	0.00	34.55	1	691	0.14%
2022/08/08	0	0.00	10	33.21	33.35	-10	692	-1.44%
2022/08/04	1	33.00	0	0.00	33.20	1	703	0.14%
2022/08/02	0.1	35.00	0	0.00	34.20	0.1	702	0.01%
2022/07/28	0.1	36.89	0	0.00	36.60	0.1	715	0.01%
2022/07/22	1	38.35	0	0.00	38.30	1	725	0.14%
2022/07/21	0.1	37.90	0	0.00	38.30	0.1	723	0.01%
2022/07/20	4	39.98	0	0.00	39.50	4	715	0.56%
2022/07/19	6	40.53	1.3	40.07	40.80	4.7	696	0.67%
2022/07/18	0	0.00	1	37.40	37.40	-1	669	-0.15%
2022/07/06	0	0.00	1	37.35	37.55	-1	742	-0.13%
2022/07/04	0	0.00	2	34.43	35.20	-2	741	-0.27%
2022/07/01	1.1	35.28	7	35.46	34.05	-5.9	740	-0.80%
2022/06/30	1	37.90	0	0.00	37.80	1	725	0.14%
2022/06/28	3	38.17	1	38.20	37.90	2	723	0.28%
2022/06/27	0	0.00	3	38.78	39.40	-3	720	-0.42%
2022/06/24	1	37.95	2	38.55	37.80	-1	713	-0.14%
2022/06/22	2	38.10	10	37.80	37.90	-8	708	-1.13%
2022/06/21	2	37.95	2	37.25	39.25	0	694	0.00%
2022/06/20	13	37.02	0	0.00	36.25	13	683	1.90%
2022/06/17	2.2	37.32	0	0.00	37.40	2.2	683	0.32%
2022/06/14	0	0.00	3	38.08	37.70	-3	681	-0.44%
2022/06/13	5	37.96	2	39.45	38.30	3	670	0.45%
2022/06/10	2	38.30	0	0.00	37.80	2	654	0.31%
2022/06/08	0	0.00	11.7	34.99	40.00	-11.7	632	-1.86%
2022/06/07	1	37.60	10	37.10	38.05	-9	605	-1.49%
2022/06/06	2	38.40	1	38.05	40.70	1	567	0.18%
2022/06/02	11	33.17	1	34.20	37.05	10	521	1.92%
2022/06/01	11	33.90	0	0.00	33.70	11	492	2.23%
2022/05/31	1	32.95	0	0.00	32.90	1	491	0.20%
2022/05/16	0	0.00	1	28.15	27.85	-1	813	-0.12%
2022/05/09	2	30.30	0	0.00	31.10	2	821	0.24%
2022/05/05	0	0.00	2	29.83	29.60	-2	804	-0.25%
2022/05/03	0	0.00	3	31.03	30.15	-3	800	-0.37%
2022/04/27	0	0.00	1	28.25	28.20	-1	778	-0.13%
2022/04/22	0	0.00	5	28.00	28.20	-5	771	-0.65%
2022/04/15	3	29.33	6	29.48	29.05	-3	759	-0.40%
2022/04/14	7	31.97	5	32.00	31.50	2	746	0.27%
2022/04/12	0	0.00	1	27.00	26.85	-1	685	-0.15%
2022/04/11	0	0.00	7	27.69	26.80	-7	698	-1.00%
2022/04/01	1	27.80	0	0.00	27.85	1	731	0.14%
2022/03/31	1	28.00	0	0.00	28.55	1	726	0.14%
2022/03/30	3	28.52	0	0.00	28.40	3	720	0.42%
2022/03/29	1	28.85	0	0.00	28.50	1	717	0.14%
2022/03/25	0	0.00	1	28.90	29.05	-1	705	-0.14%
2022/03/22	1	28.65	3	28.93	28.65	-2	688	-0.29%
2022/03/21	0	0.00	1	28.00	27.85	-1	683	-0.15%
2022/03/18	1	28.50	0	0.00	28.30	1	681	0.15%
2022/03/16	1	26.60	0	0.00	26.60	1	668	0.15%
2022/03/10	0	0.00	1	28.10	27.30	-1	659	-0.15%
2022/03/09	1	26.10	0	0.00	26.25	1	650	0.15%
2022/03/08	0	0.00	1	25.80	25.95	-1	645	-0.16%
2022/03/07	2	27.35	0	0.00	27.00	2	631	0.32%
2022/03/04	1	29.85	1	29.70	29.70	0	616	0.00%
2022/03/03	4	31.93	3	31.78	31.80	1	598	0.16%
2022/03/02	0	0.00	3	29.92	29.90	-3	568	-0.53%
2022/03/01	2	29.20	8	30.96	31.10	-6	558	-1.08%
2022/02/25	8	31.13	2	31.65	31.45	6	540	1.11%
2022/02/24	6	31.89	6	32.48	32.85	0	501	0.00%
2022/02/21	0	0.00	3	30.72	29.85	-3	385	-0.78%
2022/02/18	4	29.37	2	30.73	30.85	2	344	0.58%
2022/02/17	1	28.05	6	28.05	28.05	-5	286	-1.74%
2022/02/15	0	0.00	6	26.00	25.50	-6	237	-2.52%
2022/02/11	0	0.00	1	23.55	24.00	-1	223	-0.45%
2022/02/09	1	23.25	0	0.00	23.30	1	224	0.45%
2022/01/13	0	0.00	4	21.63	21.60	-4	240	-1.66%
2022/01/11	0	0.00	1	21.70	21.75	-1	240	-0.42%
2022/01/10	1	22.25	0	0.00	21.75	1	240	0.42%
2022/01/07	1	21.70	0	0.00	21.70	1	241	0.41%
2022/01/05	0	0.00	2	23.03	23.50	-2	237	-0.84%
2022/01/03	6	25.52	5	26.20	25.60	1	221	0.45%
2021/12/30	0	0.00	5	23.85	23.85	-5	199	-2.50%
2021/12/03	3	21.90	0	0.00	22.15	3	212	1.41%
2021/11/22	3	23.50	1	23.30	23.25	2	206	0.97%
2021/11/11	0	0.00	5	25.00	24.70	-5	194	-2.57%
2021/11/09	0	0.00	0.2	23.20	23.10	-0.2	186	-0.10%
2021/11/08	0	0.00	1	23.05	23.15	-1	183	-0.55%
2021/11/01	0.2	21.79	0	0.00	21.60	0.2	179	0.10%
2021/10/28	5	21.84	3	21.27	21.90	2	174	1.15%
2021/10/26	0	20.00	1	20.10	20.00	-1	169	-0.59%
2021/10/25	0.1	20.05	2	20.20	20.15	-1.9	169	-1.10%
2021/10/22	1	21.00	0	0.00	21.40	1	161	0.62%
2021/10/05	0	0.00	5.1	26.10	26.20	-5.1	175	-2.90%
2021/08/25	0	0.00	1	23.40	23.40	-1	463	-0.22%
2021/08/11	6	24.62	0	0.00	24.00	6	475	1.26%
2021/08/09	0.1	25.85	0	0.00	25.00	0.1	480	0.02%
2021/07/28	0	0.00	0	26.30	27.20	0	489	0.00%
2021/07/21	0	0.00	0.2	27.80	27.30	-0.2	490	-0.04%
2021/07/20	0	0.00	0.2	27.95	27.80	-0.2	496	-0.04%
2021/07/16	1	28.70	0	0.00	28.70	1	505	0.20%
2021/07/13	0	0.00	2	27.48	27.25	-2	510	-0.39%
2021/07/09	1	29.05	0	0.00	29.25	1	499	0.20%
2021/07/08	1	29.00	0	0.00	29.00	1	494	0.20%
2021/07/07	0	0.00	1	30.95	30.95	-1	476	-0.21%
2021/07/06	3	28.55	0	0.00	28.15	3	456	0.66%
2021/07/02	0	0.00	0.1	28.15	27.80	-0.1	457	-0.02%
2021/06/25	1	28.80	0	0.00	29.00	1	462	0.22%
2021/06/23	0	0.00	1	29.50	28.70	-1	462	-0.22%
2021/06/22	4	30.80	2.3	31.72	30.30	1.7	457	0.37%
2021/06/21	0	0.00	8	30.19	31.25	-8	441	-1.81%
2021/06/17	0.3	29.40	0	0.00	28.25	0.3	448	0.07%
2021/06/11	0	0.00	2	24.50	24.15	-2	446	-0.45%
2021/06/04	4	28.73	1	29.70	28.00	3	454	0.66%
2021/06/01	10	22.35	0	0.00	22.35	10	401	2.49%
2021/05/26	0	0.00	2	19.10	19.15	-2	428	-0.47%
2021/05/24	2	18.30	0	0.00	18.50	2	467	0.43%
2021/05/17	0	0.00	1	15.75	15.75	-1	470	-0.21%
2021/05/04	0	0.00	2	19.20	19.40	-2	437	-0.46%
2021/04/29	0	0.00	1	21.60	21.65	-1	428	-0.23%
2021/04/28	2	22.50	0	0.00	22.50	2	424	0.47%
2021/04/26	7	24.04	0	0.00	24.00	7	419	1.67%
2021/04/21	0	0.00	0.1	22.55	22.20	-0.1	392	-0.02%
2021/04/13	0	0.00	1	25.45	25.20	-1	366	-0.27%
2021/04/12	1	25.10	0	0.00	24.85	1	361	0.28%
2021/04/08	2	25.75	0	0.00	25.75	2	353	0.57%
2021/04/06	0	0.00	1	26.05	26.00	-1	334	-0.30%
2021/03/30	0	0.00	10	28.40	28.50	-10	313	-3.19%
2021/03/29	0	0.00	1	28.10	28.10	-1	309	-0.32%
2021/03/23	3	31.90	0	0.00	29.80	3	279	1.07%
2021/03/22	2.5	30.52	0	0.00	31.70	2.5	253	0.99%
2021/03/19	0	0.00	1	28.85	28.85	-1	232	-0.43%
2021/03/18	0	0.00	1	26.25	26.25	-1	209	-0.48%
2021/03/15	0	0.00	3	24.05	23.85	-3	188	-1.59%
2021/03/12	5	23.25	0	0.00	23.00	5	177	2.82%
2021/03/11	1	22.00	0	0.00	22.30	1	172	0.58%
2021/03/10	10	22.53	3	22.48	22.45	7	166	4.21%
2021/03/09	0	0.00	1	20.60	20.60	-1	153	-0.65%
2021/03/05	3	17.40	0	0.00	17.80	3	143	2.09%
2021/03/04	0	0.00	2	18.40	18.20	-2	141	-1.41%
2021/03/03	0	0.00	1	18.30	18.45	-1	143	-0.70%
2021/02/26	2	19.28	2	20.15	20.15	0	128	0.00%
2021/02/25	3	18.23	3	18.07	18.35	0	104	0.00%
2021/02/24	0	0.00	8	16.70	16.70	-8	73	-10.84%
2021/02/22	2	13.85	0	0.00	13.85	2	59	3.35%
2021/02/05	0	0.00	2	12.00	12.10	-2	57	-3.47%
2021/01/07	2	11.90	0	0.00	11.65	2	64	3.11%
2020/12/04	0	0.00	5	12.40	12.45	-5	63	-7.86%
2020/11/26	5	12.30	0	0.00	12.30	5	61	8.18%
2020/11/20	0	0.00	2	12.00	11.95	-2	50	-3.96%
2020/11/10	0	0.00	6	11.65	11.65	-6	34	-17.35%
2020/11/09	0	0.00	2	10.60	10.60	-2	32	-6.07%
2020/10/14	2	10.68	0	0.00	10.95	2	39	5.10%
2020/10/12	2	10.65	0	0.00	10.65	2	40	4.96%
2020/09/29	0	0.00	1	11.10	11.10	-1	46	-2.17%
2020/09/17	0	0.00	1	11.30	11.30	-1	53	-1.86%
2020/09/11	0	0.00	2	10.40	10.15	-2	56	-3.56%
2020/09/01	0	0.00	1	10.40	10.35	-1	70	-1.43%
2020/08/20	1	11.00	2	11.25	11.30	-1	124	-0.80%
2020/08/12	0	0.00	2	11.95	12.05	-2	125	-1.59%
2020/08/11	4	12.10	0	0.00	11.75	4	124	3.20%
2020/07/31	4	11.50	0	0.00	12.10	4	120	3.31%
2020/07/28	0	0.00	1	11.60	11.45	-1	119	-0.84%
2020/07/21	0	0.00	1	13.10	13.50	-1	115	-0.87%
2020/07/14	1	13.50	0	0.00	13.10	1	112	0.89%
2020/07/10	0	0.00	0.1	13.50	13.50	-0.1	109	-0.09%
2020/07/07	0	0.00	1	13.90	13.90	-1	107	-0.93%
2020/07/01	5	14.54	0	0.00	14.45	5	102	4.87%
2020/06/30	1	13.60	9	14.00	14.00	-8	99	-8.03%
2020/06/23	3	13.33	0	0.00	13.25	3	96	3.12%
2020/06/19	1	14.10	0	0.00	14.00	1	95	1.05%
2020/06/18	4	14.15	0	0.00	14.30	4	94	4.24%
2020/06/17	0	0.00	2	14.20	14.30	-2	92	-2.15%
2020/06/16	1	12.25	1	12.90	13.00	0	92	0.00%
2020/06/15	1	12.80	0	0.00	13.25	1	89	1.11%
2020/06/11	1	14.10	1	14.60	14.60	0	89	0.00%
2020/06/09	3	15.10	1	16.00	15.55	2	88	2.25%
2020/06/08	2	15.63	2	15.68	15.85	0	86	0.00%
2020/06/05	0	0.00	2	15.40	15.40	-2	84	-2.37%
2020/06/04	2	15.08	0	0.00	15.00	2	82	2.43%
2020/06/03	2	14.18	1	15.00	15.30	1	80	1.24%
2020/06/02	3	15.22	7	15.89	15.05	-4	77	-5.18%
2020/06/01	6	16.32	0	0.00	15.70	6	73	8.15%
2020/05/29	9	15.44	0	0.00	15.95	9	63	14.23%
2020/04/22	0	0.00	5	9.04	9.65	-5	39	-12.73%
2020/03/23	0	0.00	1	9.12	9.94	-1	33	-2.97%
2020/03/17	1	8.33	0	0.00	9.40	1	29	3.39%
2020/03/13	1	8.80	0	0.00	9.76	1	25	3.92%
2020/03/03	3	9.58	0	0.00	9.80	3	20	14.34%
2019/11/28	0	0.00	0	11.55	11.55	0	13	-0.15%
2019/08/21	0	0.00	2	13.10	12.80	-2	74	-2.67%
2019/08/20	2	12.75	0	0.00	12.75	2	65	3.04%
2019/08/08	0	0.00	1	13.25	13.00	-1	59	-1.67%
2019/07/31	1	15.50	0	0.00	15.40	1	51	1.93%
2019/07/24	0	0.00	2	16.70	15.85	-2	38	-5.24%
2019/07/23	2	15.70	0	0.00	15.70	2	24	8.17%
2019/06/18	1	11.00	0	0.00	11.05	1	8	12.20%
2019/02/21	1	12.00	0	0.00	12.00	1	10	9.26%
2018/12/27	0	0.00	1	11.75	11.80	-1	12	-7.95%
2018/12/26	1	12.00	0	0.00	12.00	1	12	7.95%
2018/11/27	1	12.50	0	0.00	12.75	1	11	8.58%
2018/06/27	0	0.00	1	15.85	15.80	-1	70	-1.42%
2018/06/25	0	0.00	1	15.50	15.80	-1	74	-1.34%
2018/06/04	0	0.00	1	15.80	15.80	-1	70	-1.42%
2018/04/23	1	17.90	0	0.00	17.90	1	74	1.35%
2018/04/02	1	21.40	0	0.00	20.40	1	63	1.57%
2018/02/12	2	14.20	2	14.60	15.40	0	31	0.00%
2018/01/31	0	0.00	2	17.00	17.00	-2	34	-5.75%
2018/01/30	2	15.75	0	0.00	17.50	2	34	5.83%
2018/01/11	1	17.50	1	17.75	17.75	0	35	0.00%