富野 (2736)-臺銀-臺中券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
25.05
漲跌
▼0.95
漲幅
-3.65%
成交量
362張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	25.20	0	0.00	25.05	3	565	0.53%
2024/04/16	0	0.00	1	25.55	25.45	-1	601	-0.17%
2024/04/12	12	28.58	7	28.77	28.15	5	679	0.74%
2024/04/11	8	26.26	5	26.44	26.75	3	633	0.47%
2024/04/10	0	0.00	3	24.40	24.35	-3	602	-0.50%
2024/03/18	1	25.30	0	0.00	25.50	1	890	0.11%
2024/03/13	0.1	26.20	0	0.00	26.00	0.1	894	0.02%
2024/03/12	4	26.40	0	0.00	26.20	4	894	0.45%
2024/03/11	1	25.60	0	0.00	25.70	1	892	0.11%
2024/03/06	1	25.45	0	0.00	25.05	1	897	0.11%
2024/02/29	0	0.00	1	25.50	25.70	-1	943	-0.11%
2024/02/20	0	0.00	9	26.10	26.35	-9	1,515	-0.59%
2024/02/19	1	26.90	0	0.00	26.80	1	1,627	0.06%
2024/02/16	0	0.00	4	26.65	26.65	-4	1,632	-0.25%
2024/02/15	4	26.55	0	0.00	26.40	4	1,642	0.24%
2024/02/05	0	0.00	3	29.10	29.00	-3	1,670	-0.18%
2024/01/30	0	0.00	3	29.30	28.95	-3	2,019	-0.15%
2024/01/29	6	29.63	3	29.60	29.60	3	2,070	0.14%
2024/01/26	1	29.55	15	29.52	29.25	-14	2,045	-0.68%
2024/01/24	2	28.95	28.1	28.87	28.85	-26.1	2,092	-1.25%
2024/01/23	0.1	28.05	0	0.00	28.50	0.1	2,083	0.01%
2024/01/15	3	28.57	1	28.35	28.45	2	2,059	0.10%
2024/01/12	11.1	29.47	0	0.00	29.90	11.1	2,035	0.55%
2024/01/11	3.1	29.88	0	0.00	29.30	3.1	2,022	0.15%
2024/01/09	4	30.34	0	0.00	29.75	4	2,000	0.20%
2024/01/08	25	31.31	2	31.13	30.70	23	1,985	1.16%
2024/01/05	8	30.35	6	29.93	29.90	2	1,922	0.10%
2024/01/04	1	29.20	15	28.95	28.85	-14	1,871	-0.75%
2024/01/03	19.1	29.86	20	30.66	29.75	-0.9	1,861	-0.05%
2024/01/02	22	28.95	0	0.00	29.50	22	1,798	1.22%
2023/12/29	3.1	29.32	5	29.70	29.70	-1.9	1,737	-0.11%
2023/12/26	0.1	27.80	0	0.00	27.70	0.1	1,627	0.01%
2023/12/20	0	0.00	1	28.30	28.45	-1	1,614	-0.06%
2023/12/19	1	27.45	0	0.00	27.45	1	1,607	0.06%
2023/12/18	0	0.00	1	28.25	28.25	-1	1,606	-0.06%
2023/12/15	1	28.20	0	0.00	28.30	1	1,610	0.06%
2023/12/05	1	28.60	0	0.00	28.55	1	1,610	0.06%
2023/12/01	0	0.00	1	29.70	29.35	-1	1,604	-0.06%
2023/11/27	1	29.10	2	30.00	29.10	-1	1,583	-0.06%
2023/11/24	2	30.50	2	31.30	30.30	0	1,567	0.00%
2023/11/22	6	32.91	12	33.10	32.20	-6	1,493	-0.40%
2023/11/21	1	31.55	4	31.63	31.60	-3	1,461	-0.21%
2023/11/20	19	32.49	9	32.51	31.80	10	1,432	0.70%
2023/11/17	9	32.18	11	32.49	33.35	-2	1,270	-0.16%
2023/11/16	4	29.99	16	30.07	30.35	-12	1,115	-1.08%
2023/11/15	1	27.70	1	27.95	28.00	0	1,003	0.00%
2023/11/14	7	27.59	0	0.00	27.45	7	1,005	0.70%
2023/11/13	10	28.00	5	27.92	28.40	5	1,009	0.50%
2023/11/10	9	27.60	14	28.02	28.25	-5	986	-0.51%
2023/11/09	2	26.75	0	0.00	26.70	2	921	0.22%
2023/11/08	2	28.30	1	28.75	27.70	1	928	0.11%
2023/11/07	25	29.32	19.1	30.03	28.65	5.9	904	0.66%
2023/11/06	1	26.75	5	26.94	28.05	-4	702	-0.57%
2023/11/03	1	25.30	0	0.00	25.50	1	654	0.15%
2023/11/02	26	25.38	24	25.26	25.50	2	668	0.30%
2023/10/31	0	0.00	0	23.25	23.15	0	602	0.00%
2023/10/27	1	24.00	0	0.00	24.10	1	633	0.16%
2023/10/25	0	0.00	0	23.90	24.20	0	738	0.00%
2023/10/23	0	0.00	0	23.00	23.00	0	782	0.00%
2023/10/20	0	0.00	2	22.48	22.50	-2	804	-0.25%
2023/10/18	0	0.00	1	22.80	22.80	-1	912	-0.11%
2023/10/13	2	25.70	1	26.15	24.60	1	1,057	0.09%
2023/10/06	0	0.00	1	25.85	25.90	-1	1,134	-0.09%
2023/09/14	0	0.00	1	28.80	29.40	-1	2,884	-0.03%
2023/09/07	1	29.50	0	0.00	29.25	1	3,290	0.03%
2023/08/29	0.1	32.10	0	0.00	31.80	0.1	3,625	0.00%
2023/08/28	13	31.72	13	31.65	31.65	0	3,658	0.00%
2023/08/25	2	36.00	0	0.00	35.15	2	3,721	0.05%
2023/08/22	1	33.50	0	0.00	33.65	1	4,534	0.02%
2023/08/15	0	0.00	1	33.80	34.00	-1	5,504	-0.02%
2023/08/14	0	0.00	5	33.25	34.00	-5	5,599	-0.09%
2023/08/11	2	34.05	1	35.80	34.65	1	5,754	0.02%
2023/08/10	0	0.00	1	35.10	34.65	-1	5,958	-0.02%
2023/08/09	1	35.30	0	0.00	35.55	1	6,108	0.02%
2023/08/07	0	0.00	1	36.45	36.45	-1	6,291	-0.02%
2023/08/04	1	36.20	0	0.00	36.40	1	6,287	0.02%
2023/08/02	1	38.00	0	0.00	36.35	1	6,300	0.02%
2023/08/01	0	0.00	3	38.30	37.95	-3	6,286	-0.05%
2023/07/31	4	37.76	5	38.65	38.00	-1	6,300	-0.02%
2023/07/28	4	39.86	2	39.13	39.40	2	6,280	0.03%
2023/07/26	0	0.00	7	38.46	37.50	-7	6,173	-0.11%
2023/07/25	1.1	37.13	1	37.60	37.60	0.1	6,145	0.00%
2023/07/24	3	38.05	0	0.00	37.50	3	6,128	0.05%
2023/07/21	2	40.33	1	39.80	40.00	1	6,106	0.02%
2023/07/20	1	40.40	2	39.10	40.30	-1	6,028	-0.02%
2023/07/18	2	38.20	3	38.38	38.50	-1	5,937	-0.02%
2023/07/17	0	0.00	1	40.35	40.30	-1	5,909	-0.02%
2023/07/13	5	41.27	3	40.93	40.95	2	5,877	0.03%
2023/07/12	4	40.70	3	40.98	40.50	1	5,846	0.02%
2023/07/11	1	43.15	3	42.97	42.70	-2	5,825	-0.03%
2023/07/07	3	45.20	2	44.20	43.80	1	5,761	0.02%
2023/07/05	4	47.48	4	46.76	46.40	0	5,667	0.00%
2023/07/04	0	0.00	2	47.15	46.10	-2	5,590	-0.04%
2023/07/03	2	48.80	5	48.94	47.95	-3	5,546	-0.05%
2023/06/30	0	0.00	5	45.69	46.15	-5	5,463	-0.09%
2023/06/29	4	45.01	2	44.85	45.35	2	5,432	0.04%
2023/06/28	10	46.09	3	46.38	46.30	7	5,414	0.13%
2023/06/27	18	47.63	31	46.49	45.00	-13	5,282	-0.25%
2023/06/26	12	52.23	24	51.56	50.00	-12	5,168	-0.23%
2023/06/21	31	54.90	31	54.13	52.70	0	4,872	0.00%
2023/06/20	0	0.00	2	51.00	51.00	-2	4,383	-0.05%
2023/06/19	1	44.60	7.2	46.15	46.40	-6.2	4,234	-0.15%
2023/06/16	9	42.82	6	44.06	42.20	3	4,104	0.07%
2023/06/15	20	42.52	19	42.34	42.00	1	3,997	0.03%
2023/06/14	15	43.10	1	43.15	42.00	14	3,942	0.36%
2023/06/13	5	42.13	12	40.96	43.35	-7	3,924	-0.18%
2023/06/12	18	41.59	1	42.05	40.35	17	3,895	0.44%
2023/06/09	3	45.82	0	0.00	44.35	3	3,864	0.08%
2023/06/08	12	47.23	1	48.40	48.00	11	3,824	0.29%
2023/06/07	1	44.75	3.1	42.05	44.75	-2.1	3,803	-0.05%
2023/06/05	1.2	40.28	0	0.00	39.70	1.2	3,732	0.03%
2023/06/02	2	39.75	0	0.00	40.20	2	3,763	0.05%
2023/06/01	10	40.20	0	0.00	40.20	10	3,765	0.27%
2023/05/31	0	0.00	4	40.36	41.20	-4	3,760	-0.11%
2023/05/30	2	38.43	0	0.00	39.00	2	3,747	0.05%
2023/05/29	2	39.50	9	39.51	39.60	-7	3,753	-0.19%
2023/05/26	75	39.35	77	39.18	38.85	-2	3,721	-0.05%
2023/05/25	13	37.29	13	37.72	38.15	0	3,410	0.00%
2023/05/24	0	0.00	2	34.70	34.70	-2	2,977	-0.07%
2023/05/23	0	0.00	16	30.14	31.55	-16	2,958	-0.54%
2023/05/22	9	28.38	4	28.40	28.70	5	2,863	0.17%
2023/05/19	34	28.08	48	28.36	28.20	-14	2,847	-0.49%
2023/05/18	1	27.00	4	27.34	27.85	-3	2,697	-0.11%
2023/05/17	5	27.39	65	27.42	27.75	-60	2,657	-2.26%
2023/05/16	9	27.33	5	27.23	26.90	4	2,499	0.16%
2023/05/15	5	26.24	5	26.53	26.75	0	2,274	0.00%
2023/05/12	63	24.90	1	25.30	25.50	62	2,118	2.93%
2023/05/11	1	24.20	0	0.00	24.10	1	2,005	0.05%
2023/05/05	2	23.15	2	22.85	22.80	0	1,998	0.00%
2023/04/18	0	0.00	6	23.30	23.10	-6	1,975	-0.30%
2023/04/17	0	0.00	5	23.75	23.70	-5	1,992	-0.25%
2023/04/14	3	23.85	0	0.00	23.60	3	1,990	0.15%
2023/04/11	0	0.00	6	23.50	23.00	-6	2,018	-0.30%
2023/03/29	4	24.69	4	24.50	24.10	0	2,132	0.00%
2023/03/22	1	25.00	5	25.00	25.00	-4	2,238	-0.18%
2023/03/17	2	24.05	2	24.00	24.00	0	2,227	0.00%
2023/03/16	14	23.26	1	23.85	22.90	13	2,214	0.59%
2023/03/15	5	24.45	0	0.00	24.00	5	2,200	0.23%
2023/03/14	1	24.55	0	0.00	24.20	1	2,202	0.05%
2023/03/13	0	0.00	3	24.30	24.50	-3	2,198	-0.14%
2023/03/10	3	26.48	2	26.03	25.40	1	2,183	0.05%
2023/03/09	1	26.85	0	0.00	27.25	1	2,153	0.05%
2023/03/08	4	27.05	0	0.00	27.05	4	2,188	0.18%
2023/03/07	14	27.21	0	0.00	27.65	14	2,201	0.64%
2023/03/06	3	26.80	0	0.00	27.00	3	2,164	0.14%
2023/03/01	6	27.12	2	26.95	27.10	4	2,031	0.20%
2023/02/24	5	28.74	14	28.37	28.00	-9	1,997	-0.45%
2023/02/23	17	27.11	13.5	28.05	28.25	3.5	1,847	0.19%
2023/02/22	16	25.71	8	25.58	25.70	8	1,584	0.50%
2023/02/21	5	24.54	0	24.20	24.30	5	1,481	0.33%
2023/02/20	2	24.63	12	24.59	24.60	-10	1,471	-0.68%
2023/02/17	10	24.62	3	24.98	25.05	7	1,428	0.49%
2023/02/16	7	24.12	5	24.39	24.75	2	1,362	0.15%
2023/02/15	4	23.63	3	23.67	23.50	1	1,293	0.08%
2023/02/14	1	22.95	0	0.00	23.20	1	1,227	0.08%
2023/02/07	1	23.25	0	0.00	23.40	1	1,200	0.08%
2023/02/02	0	0.00	1	22.40	22.55	-1	1,097	-0.09%
2023/01/11	0	0.00	3	22.65	22.15	-3	1,152	-0.26%
2023/01/05	1	22.30	1	22.10	22.20	0	1,268	0.00%
2023/01/04	1	21.95	61	21.72	21.75	-60	1,283	-4.67%
2023/01/03	1	22.45	0	0.00	21.95	1	1,313	0.08%
2022/12/30	27	22.68	0	0.00	22.60	27	1,386	1.95%
2022/12/29	33	22.38	0	0.00	22.10	33	1,379	2.39%
2022/12/28	1	22.50	1	22.35	22.50	0	1,364	0.00%
2022/12/26	3	21.50	0	0.00	21.35	3	1,309	0.23%
2022/12/16	1	22.90	1	22.10	21.70	0	1,661	0.00%
2022/12/15	1	23.70	1	23.90	23.35	0	1,746	0.00%
2022/12/12	0	0.00	5	22.10	21.65	-5	1,757	-0.28%
2022/12/09	2	22.25	0	0.00	22.15	2	1,817	0.11%
2022/12/05	0	0.00	8	22.55	22.30	-8	1,854	-0.43%
2022/12/02	3	22.52	0	0.00	22.35	3	1,865	0.16%
2022/12/01	5	22.60	0	0.00	22.55	5	1,890	0.26%
2022/11/30	0	0.00	9	22.50	22.45	-9	1,940	-0.46%
2022/11/29	10	21.96	3	22.07	21.75	7	1,905	0.37%
2022/11/28	2	21.50	0	0.00	21.65	2	1,883	0.11%
2022/11/23	2	20.88	0	0.00	20.75	2	2,042	0.10%
2022/11/18	1	22.00	0	0.00	22.10	1	2,343	0.04%
2022/10/21	3	19.90	3	19.95	18.70	0	3,184	0.00%
2022/10/20	1	19.65	0	0.00	19.85	1	3,307	0.03%
2022/10/13	0	0.00	15.5	20.05	19.45	-15.5	4,641	-0.33%
2022/10/12	1	21.80	0	0.00	21.60	1	4,957	0.02%
2022/10/11	5	22.05	22	21.91	21.65	-17	5,034	-0.34%
2022/10/06	0	0.00	1	22.15	22.15	-1	5,006	-0.02%
2022/10/05	15	22.02	0	0.00	21.80	15	5,035	0.30%
2022/09/30	1	20.80	1	20.70	20.65	0	5,162	0.00%
2022/09/29	2	20.70	0	0.00	20.45	2	5,197	0.04%
2022/09/27	15	21.80	0	0.00	22.10	15	5,379	0.28%
2022/09/26	2	24.00	0	0.00	23.20	2	5,544	0.04%
2022/09/23	8	25.48	13	25.33	25.10	-5	5,654	-0.09%
2022/09/22	0	0.00	9	25.27	25.30	-9	5,721	-0.16%
2022/09/20	3	23.58	0	0.00	24.00	3	6,268	0.05%
2022/09/19	5	23.50	0	0.00	23.00	5	6,692	0.07%
2022/09/16	6	24.73	3	25.00	24.75	3	7,379	0.04%
2022/09/15	1	25.05	2	24.70	24.10	-1	7,492	-0.01%
2022/09/07	0	0.00	2	24.65	23.95	-2	8,040	-0.02%
2022/09/06	15	25.23	12	24.63	24.50	3	8,168	0.04%
2022/09/05	2	24.40	0	0.00	24.30	2	8,338	0.02%
2022/09/02	2	25.08	0	0.00	25.00	2	8,687	0.02%
2022/09/01	5	25.32	0	0.00	25.20	5	9,136	0.05%
2022/08/31	5	25.80	8	25.59	25.95	-3	9,704	-0.03%
2022/08/30	1	25.90	1	25.70	25.60	0	9,860	0.00%
2022/08/29	7	26.27	6	26.43	25.30	1	10,009	0.01%
2022/08/26	2	26.30	11	26.61	26.30	-9	10,014	-0.09%
2022/08/25	3	25.23	3	24.80	24.80	0	9,923	0.00%
2022/08/24	12	25.82	1	25.60	24.90	11	9,953	0.11%
2022/08/23	1	26.15	0	0.00	26.20	1	10,025	0.01%
2022/08/22	2	27.18	1	27.25	26.90	1	10,163	0.01%
2022/08/19	2	26.53	1	27.10	27.00	1	10,100	0.01%
2022/08/18	1	26.85	1	26.40	26.40	0	10,019	0.00%
2022/08/17	1	26.30	1	26.20	26.40	0	9,989	0.00%
2022/08/16	0	0.00	2	25.85	26.00	-2	9,958	-0.02%
2022/08/15	0	0.00	1	25.85	25.75	-1	9,915	-0.01%
2022/08/12	1	25.40	0	0.00	25.50	1	9,888	0.01%
2022/08/11	0	0.00	1	27.20	26.00	-1	9,863	-0.01%
2022/08/10	1	26.35	2	26.65	26.35	-1	9,814	-0.01%
2022/08/09	2	26.60	2	27.33	26.05	0	9,778	0.00%
2022/08/05	1	26.30	3	25.65	25.80	-2	9,660	-0.02%
2022/08/03	0	0.00	1	26.35	25.10	-1	9,568	-0.01%
2022/08/02	20	26.65	20	26.50	26.45	0	9,531	0.00%
2022/07/29	0	0.00	1	27.10	27.25	-1	9,450	-0.01%
2022/07/28	0	0.00	1	27.30	26.75	-1	9,398	-0.01%
2022/07/27	7	27.04	4	26.90	27.10	3	9,308	0.03%
2022/07/26	31	28.18	28	28.61	26.60	3	9,155	0.03%
2022/07/25	0	0.00	17	26.10	27.00	-17	8,824	-0.19%
2022/07/22	0	0.00	1	26.80	26.70	-1	8,769	-0.01%
2022/07/21	6	27.36	13	27.12	27.80	-7	8,647	-0.08%
2022/07/20	67	27.83	53	28.05	28.35	14	8,450	0.17%
2022/07/19	7	26.69	23	26.85	27.10	-16	7,696	-0.21%
2022/07/18	5	24.42	0	0.00	24.65	5	7,339	0.07%
2022/07/15	0	0.00	1	22.65	22.45	-1	7,221	-0.01%
2022/07/11	18	22.13	36	22.35	22.35	-18	7,028	-0.26%
2022/07/08	20	22.99	8	23.21	22.80	12	6,986	0.17%
2022/07/07	2	22.03	3	21.90	22.25	-1	6,894	-0.01%
2022/07/06	3	21.90	3	22.10	21.95	0	6,781	0.00%
2022/07/05	6	23.15	1	22.90	23.00	5	6,677	0.07%
2022/07/04	39	24.60	32	24.05	22.30	7	6,542	0.11%
2022/07/01	13	26.85	11	27.32	24.75	2	6,320	0.03%
2022/06/30	13	27.97	10	26.30	27.50	3	6,152	0.05%
2022/06/29	19	28.77	18	28.74	28.00	1	5,942	0.02%
2022/06/28	11	28.41	9	29.01	27.50	2	5,543	0.04%
2022/06/27	30	28.19	14	28.68	29.60	16	5,230	0.31%
2022/06/24	23	26.42	24	26.91	26.95	-1	4,765	-0.02%
2022/06/23	6	25.46	12	25.60	26.15	-6	4,025	-0.15%
2022/06/22	2	24.33	1	24.70	23.80	1	3,838	0.03%
2022/06/21	5	24.70	8	24.26	24.35	-3	3,761	-0.08%
2022/06/20	4	24.64	0	0.00	23.30	4	3,644	0.11%
2022/06/17	26	25.10	33	25.09	25.85	-7	3,522	-0.20%
2022/06/16	25	25.78	28	25.95	24.25	-3	3,331	-0.09%
2022/06/15	26	25.90	23	26.08	26.55	3	3,197	0.09%
2022/06/14	1	25.60	6	25.95	26.15	-5	3,060	-0.16%
2022/06/13	12	27.15	16	26.84	26.25	-4	2,809	-0.14%
2022/06/10	6	25.91	66	24.61	25.60	-60	2,434	-2.46%
2022/06/09	104	24.68	42	25.45	24.95	62	1,971	3.14%	大買/
2022/06/08	3	22.00	4	22.73	23.85	-1	1,358	-0.07%
2022/06/07	29	22.90	23	21.51	21.70	6	1,108	0.54%
2022/06/06	2	23.20	1	22.55	23.55	1	909	0.11%
2022/06/02	1	19.80	62	20.71	21.45	-61	702	-8.69%
2022/06/01	28	20.23	2	20.85	19.50	26	621	4.18%
2022/05/31	60	19.77	25	19.99	20.20	35	568	6.16%
2022/05/30	14	19.24	18	19.83	19.85	-4	435	-0.92%
2022/05/27	0	0.00	5	18.05	18.05	-5	270	-1.85%
2022/05/24	3	16.35	0	0.00	16.30	3	319	0.94%
2022/05/12	4	17.00	0	0.00	17.00	4	356	1.12%
2022/05/11	0	0.00	4	17.46	17.50	-4	350	-1.14%
2022/05/10	5	16.84	0	0.00	16.90	5	344	1.45%
2022/05/06	2	16.58	0	0.00	16.70	2	331	0.60%
2022/04/14	7	16.81	0	0.00	16.50	7	305	2.29%
2022/04/13	0	0.00	1	16.95	16.95	-1	269	-0.37%
2022/03/11	0	0.00	1	16.20	16.35	-1	206	-0.48%
2022/03/02	1	17.00	0	0.00	17.00	1	191	0.52%
2022/02/25	1	17.50	0	0.00	17.35	1	181	0.55%
2022/02/24	2	17.10	2	18.35	17.30	0	165	0.00%
2022/02/22	1	16.60	0	0.00	16.60	1	108	0.92%
2022/02/18	0	0.00	2	16.75	16.50	-2	101	-1.97%
2022/02/17	2	16.55	0	0.00	16.25	2	87	2.28%
2022/01/07	0	0.00	1	15.45	15.35	-1	76	-1.31%
2021/12/24	1	15.50	1	15.80	15.60	0	90	0.00%
2021/11/03	1	16.10	0	0.00	16.20	1	125	0.80%
2021/10/13	0	0.00	5	16.71	16.35	-5	263	-1.90%
2021/10/06	1	17.00	0	0.00	16.85	1	288	0.35%
2021/10/04	4	17.45	0	0.00	17.40	4	325	1.23%
2021/09/08	0	0.00	1	15.40	15.50	-1	487	-0.21%
2021/09/03	1	18.30	0	0.00	17.80	1	482	0.21%
2021/08/04	0	0.00	1	17.50	17.70	-1	495	-0.20%
2021/08/03	0	0.00	1	17.80	17.75	-1	497	-0.20%
2021/08/02	0	0.00	4	17.26	18.00	-4	504	-0.79%
2021/07/29	2	18.20	0	0.00	18.15	2	501	0.40%
2021/07/28	0	0.00	1	18.20	18.20	-1	502	-0.20%
2021/07/27	0	0.00	2	18.80	18.90	-2	503	-0.40%
2021/07/23	1	19.85	8	20.05	20.30	-7	516	-1.36%
2021/07/22	4	19.76	0	0.00	19.65	4	505	0.79%
2021/07/21	2	19.75	0	0.00	19.75	2	517	0.39%
2021/07/19	0	0.00	1	20.05	20.15	-1	525	-0.19%
2021/07/15	0	0.00	2	18.85	18.90	-2	521	-0.38%
2021/07/12	1	18.00	1	18.00	17.95	0	528	0.00%
2021/07/09	2	19.65	2	19.85	19.50	0	526	0.00%
2021/07/08	1	20.40	0	0.00	19.85	1	500	0.20%
2021/07/07	6	19.40	1	18.80	19.20	5	436	1.15%
2021/07/06	2	18.00	0	0.00	18.00	2	405	0.49%
2021/07/01	1	17.20	0	0.00	17.25	1	391	0.26%
2021/06/25	1	16.95	0	0.00	16.95	1	389	0.26%
2021/06/22	1	17.45	2	17.65	17.90	-1	384	-0.26%
2021/06/07	0	0.00	2	16.00	15.95	-2	384	-0.52%
2021/05/12	0	0.00	3	14.55	14.65	-3	382	-0.78%
2021/05/11	0	0.00	1	17.05	16.15	-1	372	-0.27%
2021/05/03	3	18.25	0	0.00	17.15	3	336	0.89%
2021/04/27	3	20.27	3	20.60	20.60	0	294	0.00%
2021/04/26	2	19.10	5	19.35	19.50	-3	265	-1.13%
2021/04/23	0	0.00	1	17.65	17.75	-1	238	-0.42%
2021/04/22	2	16.25	0	0.00	16.15	2	218	0.92%
2021/04/20	0	0.00	1	16.00	16.45	-1	197	-0.51%
2021/04/15	3	15.85	3	15.50	15.35	0	169	0.00%
2021/04/09	0	0.00	7	15.50	15.40	-7	159	-4.40%
2021/04/07	0	0.00	1	15.60	15.60	-1	155	-0.64%
2021/04/01	3	15.60	2	15.65	15.75	1	152	0.66%
2021/03/30	9	15.90	0	0.00	15.60	9	147	6.11%
2021/03/29	0	0.00	1	15.15	15.30	-1	136	-0.73%
2021/03/16	2	14.80	0	0.00	14.90	2	109	1.82%
2021/03/11	2	14.90	0	0.00	15.25	2	101	1.98%
2021/03/10	5	14.78	0	0.00	14.80	5	95	5.26%
2021/01/28	1	12.65	0	0.00	12.65	1	81	1.22%
2021/01/20	0	0.00	2	13.05	12.75	-2	83	-2.39%
2021/01/18	1	13.60	0	0.00	13.35	1	83	1.20%
2021/01/11	2	14.05	0	0.00	14.05	2	81	2.46%
2020/11/27	0	0.00	4	14.10	14.10	-4	78	-5.11%
2020/11/24	4	13.79	0	0.00	13.85	4	75	5.28%
2020/11/11	0	0.00	3	13.77	13.65	-3	80	-3.72%
2020/10/30	1	12.55	0	0.00	12.55	1	78	1.27%
2020/10/26	1	12.75	0	0.00	12.55	1	80	1.25%
2020/10/16	1	13.20	0	0.00	13.00	1	90	1.11%
2020/09/08	0	0.00	1	14.10	14.00	-1	231	-0.43%
2020/07/09	1	16.30	0	0.00	16.30	1	268	0.37%
2020/07/07	0	0.00	3	16.10	15.90	-3	250	-1.20%
2020/07/06	1	16.85	0	0.00	16.20	1	246	0.41%
2020/07/01	3	16.50	1	16.20	16.05	2	219	0.91%
2020/06/30	2	16.90	0	0.00	16.90	2	197	1.01%
2020/05/28	1	16.65	1	16.90	16.75	0	89	0.00%
2020/05/27	0	0.00	23	17.27	17.45	-23	77	-29.76%
2020/05/26	0	0.00	35	16.96	16.45	-35	63	-54.74%
2020/04/07	1	11.50	0	0.00	11.50	1	205	0.49%
2020/03/19	1	9.95	0	0.00	9.95	1	219	0.46%
2020/03/13	1	12.70	0	0.00	12.65	1	216	0.46%
2020/03/12	1	12.95	0	0.00	13.00	1	216	0.46%
2020/01/15	11	14.16	3	14.55	14.05	8	152	5.24%
2020/01/14	1	15.00	0	0.00	15.00	1	122	0.82%
2020/01/13	5	16.65	0	0.00	16.65	5	98	5.07%
2020/01/10	1	17.85	1	19.00	18.45	0	97	0.00%
2020/01/08	1	17.00	0	0.00	17.55	1	78	1.27%
2020/01/03	1	15.50	0	0.00	15.50	1	60	1.65%
2020/01/02	0	0.00	3	16.60	16.50	-3	57	-5.23%
2019/12/31	0	0.00	2	16.20	16.40	-2	55	-3.60%
2019/12/27	0	0.00	2	15.70	15.75	-2	47	-4.18%
2019/12/24	0	0.00	5	14.80	14.95	-5	42	-11.75%
2019/12/20	0	0.00	2	14.60	14.70	-2	39	-5.07%
2019/10/25	2	13.50	0	0.00	13.40	2	36	5.55%
2019/10/07	2	13.60	0	0.00	13.50	2	83	2.40%
2019/08/21	1	13.45	0	0.00	13.45	1	85	1.18%
2019/08/02	1	14.45	0	0.00	14.65	1	88	1.13%
2019/08/01	1	14.55	0	0.00	14.70	1	87	1.15%
2019/07/16	1	17.00	0	0.00	16.25	1	96	1.03%
2019/07/15	4	17.70	4	17.50	17.70	0	83	0.00%
2019/07/11	1	15.75	0	0.00	15.65	1	58	1.72%
2019/05/14	2	15.50	0	0.00	15.65	2	72	2.74%
2019/04/30	0	0.00	1	16.75	16.95	-1	75	-1.32%
2019/04/29	1	16.50	0	0.00	16.80	1	76	1.31%
2019/04/24	0	0.00	1	16.75	16.80	-1	80	-1.24%
2019/04/23	1	16.60	1	16.70	16.60	0	79	0.00%
2019/04/22	1	16.50	1	16.80	16.55	0	69	0.00%
2019/04/18	1	16.60	1	16.75	16.50	0	73	0.00%
2019/04/17	1	16.65	0	0.00	16.70	1	72	1.39%
2019/04/15	0	0.00	1	16.90	16.85	-1	73	-1.36%
2019/04/12	1	16.60	0	0.00	16.90	1	75	1.32%
2019/04/10	0	0.00	1	16.90	16.90	-1	78	-1.27%
2019/04/02	1	16.65	0	0.00	16.70	1	98	1.02%
2019/03/20	2	16.75	1	17.00	16.75	1	169	0.59%
2019/03/19	1	16.70	0	0.00	16.70	1	170	0.59%
2019/03/18	0	0.00	1	17.30	16.90	-1	170	-0.59%
2019/03/12	1	17.20	0	0.00	17.15	1	193	0.52%
2019/03/11	0	0.00	1	17.50	17.35	-1	206	-0.48%
2019/03/08	1	16.90	0	0.00	17.55	1	219	0.46%
2019/03/07	0	0.00	1	17.15	17.30	-1	248	-0.40%
2019/03/06	1	17.30	0	0.00	17.30	1	253	0.39%
2019/02/20	2	16.83	0	0.00	16.80	2	256	0.78%
2019/02/15	1	16.95	0	0.00	16.95	1	255	0.39%
2019/02/14	2	17.00	0	0.00	17.00	2	256	0.78%
2019/02/13	2	17.00	0	0.00	17.00	2	255	0.78%
2019/01/29	1	17.20	0	0.00	17.20	1	249	0.40%
2019/01/22	1	17.35	0	0.00	17.20	1	246	0.41%
2019/01/21	1	17.60	0	0.00	17.30	1	245	0.41%
2019/01/16	1	17.30	0	0.00	17.25	1	239	0.42%
2019/01/14	1	17.35	0	0.00	17.85	1	238	0.42%
2019/01/04	1	17.10	0	0.00	17.10	1	227	0.44%
2018/12/25	2	17.10	0	0.00	17.20	2	207	0.96%
2018/12/24	1	19.00	0	0.00	18.85	1	200	0.50%
2018/12/21	2	18.55	1	19.60	18.65	1	185	0.54%
2018/12/20	8	21.11	2	21.90	19.55	6	167	3.59%
2018/12/05	2	22.60	3	22.33	22.30	-1	115	-0.86%
2018/12/04	2	21.00	1	20.45	20.95	1	100	1.00%
2018/12/03	3	21.75	9	21.75	21.75	-6	86	-6.94%
2018/11/30	21	19.66	0	0.00	19.80	21	72	28.99%
2018/11/27	3	15.10	0	0.00	15.10	3	31	9.51%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析