• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    96.2
  • 漲跌
    ▲2.0
  • 漲幅
    +2.12%
  • 成交量
    218張
  • 產業
    上櫃 觀光餐旅類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山富 (2743)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.196.1096.20-0.1179-0.06%
2024/11/28091.60890.0092.00-8180-4.43%
2024/11/27093.20092.3092.1001820.00%
2024/11/250.194.3000.0094.200.11840.05%
2024/11/220.793.33093.5093.100.71870.37%
2024/11/210.292.9000.0092.600.22140.09%
2024/11/200.192.9000.0092.100.12160.05%
2024/11/1800.00191.9091.80-1217-0.46%
2024/11/14398.13195.7095.5022190.92%
2024/11/083103.5000.00103.0032761.08%
2024/11/070.8107.4600.00107.500.82760.27%
2024/11/060.1105.0000.00104.500.12780.04%
2024/11/050.1105.5000.00105.000.12860.03%
2024/11/040.1106.5000.00105.500.13010.03%
2024/10/1500.001103.50104.50-1420-0.24%
2024/10/142101.161100.50100.5014190.24%
2024/10/1100.001105.00105.00-1420-0.24%
2024/10/090104.001104.00104.50-1454-0.22%
2024/10/081104.5000.00104.0014960.20%
2024/09/3013109.8813107.35106.5005240.00%
2024/09/270.1107.002108.25110.00-1.9524-0.36%
2024/09/260106.001105.50105.50-1526-0.19%
2024/09/201106.0000.00105.0015540.18%
2024/09/1900.001105.00105.50-1559-0.18%
2024/09/161103.503103.83104.50-2605-0.33%
2024/09/131103.0000.00103.0016140.16%
2024/09/120.1103.8000.00103.000.16250.02%
2024/09/110103.005103.00103.00-5633-0.79%
2024/09/090107.931108.50109.50-1654-0.15%
2024/09/050.1110.9500.00109.000.16690.02%
2024/09/040110.0000.00109.0006860.00%
2024/09/030.1114.000.1114.50114.0007050.00%
2024/09/020.3115.500.1115.50114.000.27120.03%
2024/08/300.1115.5000.00115.000.17200.01%
2024/08/290.2116.500.1114.50114.000.17290.01%
2024/08/280.2117.9400.00117.500.27430.02%
2024/08/271.1117.021117.50117.000.17940.01%
2024/08/260.1118.5000.00117.500.18490.01%
2024/08/231122.006.1119.93119.50-5.1896-0.57%
2024/08/200.1117.002116.00116.00-1.91,103-0.17%
2024/08/191.1117.4500.00117.001.11,1700.09%
2024/08/162117.501117.50117.0011,2320.08%
2024/08/151116.001116.00116.5001,3030.00%
2024/08/1410.2116.167.1116.57116.003.11,5780.20%
2024/08/131128.500129.50128.0011,6870.06%
2024/08/120126.551127.00127.00-11,812-0.05%
2024/08/091125.5100.00124.5011,8970.05%
2024/08/080122.000122.00121.5002,0020.00%
2024/08/071.5123.311.4125.36126.0002,0300.00%
2024/08/060114.502113.56118.50-22,079-0.10%
2024/08/053126.170.3127.33123.502.72,0760.13%
2024/08/021.1137.1400.00137.001.12,0850.05%
2024/08/010.3141.4700.00142.000.32,1230.01%
2024/07/3100.000139.00138.5002,1530.00%
2024/07/302135.750.2137.50137.501.82,2110.08%
2024/07/290.6136.1800.00135.500.62,3090.03%
2024/07/261.1134.782137.50137.00-0.92,352-0.04%
2024/07/230.2142.500.2141.00141.5002,4560.00%
2024/07/225.2141.1311.3137.46136.00-6.12,546-0.24%
2024/07/1917.2152.131149.00149.0016.22,7340.59%
2024/07/183.6154.971156.50154.002.62,8790.09%
2024/07/173155.670.2155.52154.002.82,9640.09%
2024/07/1610.1154.3416.2155.28155.00-6.12,980-0.20%
2024/07/150.2151.5000.00151.500.22,9670.01%
2024/07/121150.006.2151.02150.00-5.22,971-0.18%
2024/07/117.2152.782152.25152.505.22,9650.18%
2024/07/103160.3312160.67159.50-92,939-0.31%
2024/07/092.1152.7100.00151.502.12,9070.07%
2024/07/0110149.0010150.50152.0002,9790.00%
2024/06/282149.501148.50149.0012,9750.03%
2024/06/270.8153.8700.00152.000.82,9700.03%
2024/06/260.2153.5000.00152.500.22,9670.01%
2024/06/2500.002153.25154.50-22,963-0.07%
2024/06/243153.3300.00152.5032,9610.10%
2024/06/214158.253158.17158.0012,9460.03%
2024/06/2000.001155.50156.50-12,920-0.03%
2024/06/1900.003156.33154.50-32,914-0.10%
2024/06/181155.0000.00153.5012,9050.03%
2024/06/172156.001159.00155.5012,8990.03%
2024/06/1400.001154.50153.50-12,886-0.03%
2024/06/132153.0000.00152.5022,8810.07%
2024/06/120.8153.6800.00154.000.82,9150.03%
2024/06/111.2155.7500.00154.001.22,9140.04%
2024/06/0700.004.1158.85158.50-4.12,903-0.14%
2024/06/060.4152.4600.00153.000.42,8900.01%
2024/06/050.5152.920.8152.50152.50-0.32,890-0.01%
2024/06/042.1154.601155.50154.501.12,8890.04%
2024/06/030.1155.4300.00155.500.12,8820.00%
2024/05/315155.701164.50155.5042,8660.14%
2024/05/304159.501158.50158.0032,8220.11%
2024/05/293167.1700.00167.5032,7690.11%
2024/05/2814168.468169.88165.0062,7220.22%
2024/05/2700.001156.50158.00-12,602-0.04%
2024/05/241.4152.643.2155.31157.00-1.82,569-0.07%
2024/05/235.6150.441150.00150.004.62,4900.18%
2024/05/220.2157.253.4158.85160.50-3.12,426-0.13%
2024/05/211.2164.1300.00164.501.22,3650.05%
2024/05/2011177.7014177.68161.00-32,290-0.13%
2024/05/1719175.7912.1176.65178.006.92,0190.34%
2024/05/161.1172.363165.92174.50-1.91,851-0.10%
2024/05/153160.002160.25159.0011,7320.06%
2024/05/1400.0010.1158.45151.50-10.11,659-0.61%
2024/05/1013136.6912136.58141.5011,5220.07%
2024/05/083.1141.322140.50140.001.11,4550.07%
2024/05/072141.744.1142.47139.50-21,440-0.14%
2024/05/064149.501155.00148.0031,4140.21%
2024/05/038156.051.5153.45151.506.51,3870.47%
2024/05/021163.502160.50160.50-11,330-0.08%
2024/04/300.2153.171150.00153.50-0.91,239-0.07%
2024/04/2910.3153.778152.38151.002.31,1900.19%
2024/04/261157.003153.50155.50-21,082-0.18%
2024/04/2522155.5218156.64152.5049840.40%
2024/04/2413141.1611.2143.54147.501.87780.23%
2024/04/2315134.8722136.45135.00-7622-1.12%
2024/04/222126.751125.00125.0015250.19%
2024/04/1900.001120.50119.00-1498-0.20%
2024/04/1500.001122.50122.50-1502-0.20%
2024/04/121134.003135.50126.00-2508-0.39%
2024/04/113128.673130.33130.5004640.00%
2024/04/092114.7500.00115.0024360.46%
2024/04/082116.507116.50116.50-5450-1.11%
2024/04/0200.001117.00118.00-1490-0.20%
2024/04/0100.000.2117.50117.50-0.2501-0.04%
2024/03/2900.001115.50116.50-1498-0.20%
2024/03/2800.000.2117.00117.00-0.2497-0.03%
2024/03/271116.5000.00117.0014970.20%
2024/03/221114.5000.00114.5015090.20%
2024/03/1514123.686121.50116.0085321.50%
2024/03/122118.502.1118.04117.00-0.1503-0.01%
2024/03/111116.0000.00116.0015020.20%
2024/03/0400.000.6111.00111.50-0.6524-0.11%
2024/02/271108.0000.00107.0016000.17%
2024/02/2300.001107.00108.00-1717-0.14%
2024/02/2100.0010112.00112.00-10834-1.20%
2024/02/200109.0000.00110.5001,0720.00%
2024/02/190.2113.5000.00113.500.21,2200.02%
2024/02/161114.0000.00114.0011,2630.08%
2024/02/152115.7500.00115.5021,3380.15%
2024/02/050.1124.0000.00125.000.11,4610.01%
2024/02/020.1124.5000.00124.500.11,5800.01%
2024/01/301126.001125.00123.5001,9720.00%
2024/01/2911128.001127.00126.00102,0910.48%
2024/01/2600.002124.00123.50-22,114-0.09%
2024/01/240121.5000.00125.0002,2530.00%
2024/01/160.2122.501123.50122.00-0.82,551-0.03%
2024/01/151125.0000.00124.5012,5580.04%
2024/01/1200.004128.25129.50-42,550-0.16%
2024/01/102128.001128.50128.0012,5560.04%
2024/01/082133.0000.00133.5022,6370.08%
2024/01/0500.003129.67129.00-32,649-0.11%
2024/01/042127.0000.00127.0022,6420.08%
2024/01/030.5130.002128.25128.50-1.52,651-0.06%
2024/01/021127.0000.00128.5012,6520.04%
2023/12/292132.001130.00130.0012,6490.04%
2023/12/270.3130.004130.00130.00-3.82,615-0.14%
2023/12/221124.5000.00123.0012,6360.04%
2023/12/210.2124.5000.00125.000.22,6410.01%
2023/12/1500.002126.25126.00-22,642-0.08%
2023/12/1310128.0010125.00125.0002,6470.00%
2023/12/121131.007128.23126.50-62,652-0.23%
2023/12/113131.001130.50131.0022,6650.08%
2023/12/081136.0000.00132.5012,6990.04%
2023/12/071133.511134.00134.5002,7030.00%
2023/12/0600.001.2134.67134.50-1.22,721-0.04%
2023/12/050.2131.5000.00131.000.22,7170.01%
2023/12/0400.001134.50134.00-12,713-0.04%
2023/11/291134.502134.25133.00-12,704-0.04%
2023/11/272133.256133.83130.00-42,691-0.15%
2023/11/243136.332137.25137.5012,6680.04%
2023/11/227140.365142.90140.5022,6400.08%
2023/11/2119136.2911135.77137.0082,6510.30%
2023/11/207.2137.211135.55135.006.22,6240.24%
2023/11/1718149.1915149.57146.5032,5300.12%
2023/11/1611145.3614145.79144.00-32,290-0.13%
2023/11/157139.216139.75139.0012,1300.05%
2023/11/143140.671143.99139.0022,0860.10%
2023/11/138146.7410.5145.04148.00-2.42,010-0.12%
2023/11/1015141.4012142.00143.0031,8790.16%
2023/11/096141.334141.75139.5021,7720.11%
2023/11/0811140.9113139.74144.00-21,690-0.12%
2023/11/0720136.8812137.29137.5081,5760.51%
2023/11/063129.502135.25136.0011,4310.07%
2023/11/035119.005118.70124.0001,3500.00%
2023/11/022121.012120.25121.0001,3980.00%
2023/11/011123.505119.90122.00-41,357-0.29%
2023/10/302118.2500.00117.0021,2970.15%
2023/10/271118.501119.50119.0001,2920.00%
2023/10/265117.907116.43115.50-21,328-0.15%
2023/10/255113.902.1113.71114.002.91,3150.22%
2023/10/2400.004106.38111.00-41,245-0.32%
2023/10/231100.501101.00101.0001,1910.00%
2023/10/18298.4000.00100.5021,1780.17%
2023/10/17299.50199.80102.0011,1710.09%
2023/10/167.1105.381101.50101.506.11,1520.53%
2023/10/1300.001108.50110.00-11,089-0.09%
2023/10/11099.5000.0098.2001,0740.00%
2023/10/060103.9800.00103.0001,0790.00%
2023/10/021105.0000.00105.5011,4060.07%
2023/09/2800.001107.50106.00-11,461-0.07%
2023/09/271105.001106.00105.5001,5700.00%
2023/09/21198.00198.8098.2001,5740.00%
2023/09/201102.001104.00100.5001,5770.00%
2023/09/191102.5000.00103.0011,5790.06%
2023/09/151106.001106.50108.0001,5820.00%
2023/09/141107.006106.50109.00-51,573-0.32%
2023/09/1311105.916105.00105.0051,5490.32%
2023/09/12299.05399.2798.80-11,517-0.07%
2023/09/111107.5000.0099.8011,5150.07%
2023/08/310111.5000.00112.0002,5330.00%
2023/08/292113.004112.50112.50-22,530-0.08%
2023/08/253.5129.303128.17125.000.52,4960.02%
2023/08/1500.001105.00106.00-12,527-0.04%
2023/08/1400.003113.00113.00-32,566-0.12%
2023/08/105129.905128.40125.0003,0780.00%
2023/08/0900.001139.50138.00-13,241-0.03%
2023/08/089147.896147.92147.0033,4070.09%
2023/08/071138.501138.00141.0003,4350.00%
2023/08/043138.0000.00139.5033,4180.09%
2023/08/0200.001131.50135.00-13,393-0.03%
2023/07/310.1145.502143.00140.50-1.93,327-0.06%
2023/07/284148.1300.00156.0043,2530.12%
2023/07/1900.006124.00122.00-63,203-0.19%
2023/07/1800.001130.50123.00-13,205-0.03%
2023/07/1200.002144.50136.50-23,231-0.06%
2023/07/113156.833158.17151.5003,2590.00%
2023/07/104159.868158.25161.00-43,207-0.12%
2023/07/0710160.5510159.85164.0003,1010.00%
2023/07/061160.9400.00155.5012,9640.04%
2023/07/0521174.9728177.61172.50-72,903-0.24%
2023/06/3000.001175.00176.00-12,768-0.04%
2023/06/2700.001165.00160.00-12,807-0.04%
2023/06/202163.0000.00163.0022,8010.07%
2023/06/1900.005162.70163.00-52,809-0.18%
2023/06/1600.001164.00159.50-12,822-0.04%
2023/06/1476176.1957177.43166.00192,8320.67%
2023/06/137157.4316161.44167.00-92,505-0.36%
2023/06/129154.726155.25152.0032,3730.13%
2023/06/0936.1176.1324177.88162.5012.12,2510.54%
2023/06/0822173.1619173.76176.5031,9750.15%
2023/05/2900.001126.00126.00-11,941-0.05%
2023/05/2500.002.3115.06123.50-2.32,006-0.11%
2023/05/221121.002121.00121.00-12,058-0.05%
2023/05/192112.252.1111.67110.00-0.12,072-0.01%
2023/05/181102.502107.50107.50-12,157-0.05%
2023/05/1737.496.684196.7898.00-3.62,337-0.15%
2023/05/162486.761984.2989.1052,0920.24%
2023/05/151478.041980.3381.00-51,895-0.26%
2023/05/122472.3528.171.9373.70-4.11,703-0.24%
2023/05/11266.05262.0067.0001,5130.00%
2023/05/10258.30160.5061.0011,4090.07%
2023/04/27157.80156.8058.3001,5720.00%
2023/04/24159.00158.9059.0001,5820.00%
2023/04/1900.00163.0062.50-11,590-0.06%
2023/04/18262.85163.4061.7011,5830.06%
2023/04/17163.50164.2064.0001,5900.00%
2023/04/14662.48462.5863.3021,5690.13%
2023/04/13263.00263.3061.9001,5370.00%
2023/04/12159.40159.7060.2001,5450.00%
2023/04/07158.60158.7058.4001,7790.00%
2023/04/0600.00358.9058.50-31,822-0.16%
2023/03/31260.251960.2159.90-171,821-0.93%
2023/03/30160.20961.5060.00-81,842-0.43%
2023/03/29263.20163.2061.7011,8520.05%
2023/03/28362.33261.9061.6011,8600.05%
2023/03/24159.60159.8060.3002,1500.00%
2023/03/23160.00159.9060.0002,2120.00%
2023/03/22159.20159.7060.0002,2150.00%
2023/03/17158.20158.8058.3002,2630.00%
2023/03/160.158.9000.0058.000.12,2510.00%
2023/03/1300.00161.2061.00-12,268-0.04%
2023/03/10964.261063.8263.30-12,271-0.04%
2023/03/0900.00164.6065.40-12,224-0.04%
2023/03/08564.50364.7363.6022,2260.09%
2023/03/07165.20365.3065.30-22,235-0.09%
2023/03/06764.17864.3664.60-12,245-0.04%
2023/03/03263.30163.5064.0012,2420.04%
2023/03/02163.10263.2563.10-12,238-0.04%
2023/03/01263.25163.7062.7012,2340.04%
2023/02/24364.97165.0964.0022,2350.09%
2023/02/23266.60565.9665.30-32,242-0.13%
2023/02/221265.36965.2364.7032,2600.13%
2023/02/2100.00363.1763.90-32,226-0.13%
2023/02/20464.1000.0064.2042,2130.18%
2023/02/17764.96565.2665.5022,1910.09%
2023/02/16465.608.265.6665.90-4.22,156-0.19%
2023/02/152366.372165.4764.8022,0360.10%
2023/02/14161.1012.162.5462.80-11.11,811-0.62%
2023/02/10261.45461.2860.00-21,779-0.11%
2023/02/09261.951662.5461.00-141,773-0.79%
2023/02/072162.1000.0062.10211,7631.19%
2023/02/03260.5000.0059.5021,7030.12%
2023/02/02158.40158.5059.0001,6660.00%
2023/01/3100.00159.1057.20-11,684-0.06%
2023/01/1600.00257.2057.80-21,718-0.12%
2023/01/13157.80258.2057.40-11,771-0.06%
2023/01/1100.00160.1059.90-11,813-0.06%
2022/12/30262.10260.3060.2002,1660.00%
2022/12/29259.4000.0060.0022,1340.09%
2022/12/28660.85559.4460.9012,1370.05%
2022/12/27962.568.162.2460.600.92,0760.05%
2022/12/268.161.21960.1158.90-0.91,985-0.05%
2022/12/22458.95458.3358.8002,0730.00%
2022/12/21158.0000.0058.1012,1080.05%
2022/12/20156.9000.0056.2012,1690.05%
2022/12/163462.433762.5160.10-32,418-0.12%
2022/12/1500.00457.8761.20-42,390-0.17%
2022/12/134.156.72255.6055.702.12,5330.08%
2022/12/09256.30157.8055.7012,7500.04%
2022/12/08054.9000.0055.2002,7730.00%
2022/12/0700.00053.4054.2002,8630.00%
2022/12/06155.20054.8055.0012,8980.03%
2022/12/05156.3000.0055.7012,9180.03%
2022/12/01056.8000.0056.2002,9610.00%
2022/11/300.156.6000.0056.400.13,0040.00%
2022/11/295256.005055.5055.5022,9870.07%
2022/11/23253.50453.3553.20-23,193-0.06%
2022/11/22153.6000.0053.6013,4260.03%
2022/11/21254.0000.0054.1023,4710.06%
2022/11/18255.80155.8055.0013,4520.03%
2022/11/11150.60150.2050.0003,4280.00%
2022/11/09151.60151.4050.7003,4630.00%
2022/11/0800.00153.6053.90-13,445-0.03%
2022/11/0300.00250.6551.50-23,427-0.06%
2022/11/01449.65349.4249.5513,4380.03%
2022/10/28148.00149.0046.5003,4720.00%
2022/10/26146.50146.7046.5503,4850.00%
2022/10/25446.19346.7747.3013,4900.03%
2022/10/21550.20549.2046.5003,5300.00%
2022/10/20149.00149.2548.6503,5560.00%
2022/10/19151.70150.8050.8003,7000.00%
2022/10/18352.332.152.8052.0013,7090.03%
2022/10/172.154.93153.2053.001.13,7420.03%
2022/10/14657.02856.9057.80-23,776-0.05%
2022/10/1311.158.101159.9157.900.13,8800.00%
2022/10/12464.85166.0064.3033,8980.08%
2022/10/11163.7000.0064.7013,8690.03%
2022/10/071764.711665.0864.5013,8420.03%
2022/10/06262.20261.6061.8003,7580.00%
2022/10/05362.601463.7161.10-113,764-0.29%
2022/10/03263.25163.6063.2013,7610.03%
2022/09/30261.95162.3062.8013,7550.03%
2022/09/291162.35460.7860.8073,6950.19%
2022/09/281.163.00163.5059.400.13,6930.00%
2022/09/27366.10766.6065.80-43,670-0.11%
2022/09/261373.851071.9869.7033,6850.08%
2022/09/232675.402776.6673.50-13,630-0.03%
2022/09/221677.062376.6075.30-73,492-0.20%
2022/09/21478.58977.2175.80-53,255-0.15%
2022/09/20876.781276.3475.70-43,210-0.12%
2022/09/194177.773778.3672.7043,1780.13%
2022/09/161074.69775.5377.1033,1390.10%
2022/09/15173.30176.5070.3003,0920.00%
2022/09/14671.401070.6373.20-43,124-0.13%
2022/09/13368.50268.8070.5013,1110.03%
2022/09/12268.55169.3068.0013,1140.03%
2022/09/0800.00266.5067.30-23,175-0.06%
2022/09/07365.73364.7064.7003,1850.00%
2022/09/06566.24365.3065.1023,2230.06%
2022/09/0200.00265.6065.20-23,493-0.06%
2022/09/017468.487466.5166.5003,5970.00%
2022/08/311069.241869.7969.30-83,789-0.21%
2022/08/30568.002468.1866.80-193,888-0.49%
2022/08/294169.56767.1768.00344,1250.82%
2022/08/2600.00161.0065.50-14,506-0.02%
2022/08/23160.0000.0061.0014,6730.02%
2022/08/2200.00561.7461.20-54,716-0.11%
2022/08/16361.00859.2659.60-54,679-0.11%
2022/08/12158.00257.5057.30-14,658-0.02%
2022/08/09258.25160.0058.0014,8050.02%
2022/08/08357.57257.3057.7014,9240.02%
2022/08/05559.06558.2257.6005,1150.00%
2022/08/03258.15160.2056.4015,4000.02%
2022/08/02159.00359.3760.10-25,606-0.04%
2022/08/01362.3300.0062.1035,8730.05%
2022/07/29163.5000.0063.8015,9300.02%
2022/07/28164.50162.8063.6006,0160.00%
2022/07/27363.533.164.4964.00-0.16,1020.00%
2022/07/26764.491265.3762.80-56,456-0.08%
2022/07/25562.30164.0061.5046,4050.06%
2022/07/22662.5000.0063.7066,4080.09%
2022/07/21961.362161.6762.50-126,423-0.19%
2022/07/201462.79763.5163.3076,5030.11%
2022/07/19958.18158.4058.9086,4400.12%
2022/07/151.149.00151.2048.800.16,4470.00%
2022/07/12151.40449.2548.40-36,818-0.04%
2022/07/08253.55154.9052.6017,0820.01%
2022/07/07153.0000.0053.9017,1730.01%
2022/07/06156.20153.1053.0007,2090.00%
2022/07/05158.10157.9058.1007,2330.00%
2022/07/04458.10359.3057.4017,2830.01%
2022/07/012.161.241263.3858.50-107,253-0.14%
2022/06/301265.4000.0065.00127,2560.17%
2022/06/29566.7816.166.5067.50-11.17,297-0.15%
2022/06/281265.82267.6065.80107,3430.14%
2022/06/273.167.95268.2569.901.17,4570.01%
2022/06/24368.33567.4066.70-27,454-0.03%
2022/06/23266.50265.8066.0007,4310.00%
2022/06/22766.06168.0065.5067,4880.08%
2022/06/21168.30368.8369.00-27,422-0.03%
2022/06/20263.30565.1063.30-37,435-0.04%
2022/06/1600.00270.4066.70-27,337-0.03%
2022/06/15169.60170.0069.0007,3440.00%
2022/06/14270.55370.2070.20-17,291-0.01%
2022/06/132272.892671.6870.00-47,207-0.06%
2022/06/10269.55169.3070.4016,9910.01%
2022/06/091670.751570.4469.7016,8800.01%
2022/06/083567.782568.4068.90106,6400.15%
2022/06/073468.545169.6966.60-176,428-0.26%
2022/06/067674.157276.6070.8046,1290.07%
2022/06/02568.46670.8273.70-15,523-0.02%
2022/06/013166.96465.8567.00275,3750.50%
2022/05/31265.1500.0064.5025,3720.04%
2022/05/30164.000.165.6065.6015,3730.02%
2022/05/2700.00159.2059.70-15,329-0.02%
2022/05/251.158.96359.2458.50-25,369-0.04%
2022/05/24156.800.660.1456.100.45,4090.01%
2022/05/2000.00055.0054.0005,5670.00%
2022/05/19355.872.455.2655.000.65,7260.01%
2022/05/18459.7800.0059.7045,8750.07%
2022/05/17259.20259.5559.5005,8730.00%
2022/05/16257.35458.5860.60-25,792-0.03%
2022/05/132557.722557.6959.0005,6680.00%
2022/05/12664.03665.3061.1005,4700.00%
2022/05/11466.13265.7567.8025,2760.04%
2022/05/103464.063364.2765.6015,1280.02%
2022/05/09865.801366.2265.00-54,894-0.10%
2022/05/06462.00262.7062.2024,6030.04%
2022/05/05662.55762.7062.50-14,525-0.02%
2022/05/04361.17361.3062.9004,4070.00%
2022/05/032361.992663.1461.30-34,268-0.07%
2022/04/29758.77861.6862.70-13,826-0.03%
2022/04/28157.50156.7057.0003,7000.00%
2022/04/27258.25257.5057.0003,6610.00%
2022/04/26660.57661.2057.7003,5820.00%
2022/04/25859.24858.4859.6003,4230.00%
2022/04/22556.18455.4357.0013,2780.03%
2022/04/21956.91556.1656.1043,2400.12%
2022/04/20756.83756.7356.1003,1690.00%
2022/04/191758.491858.6258.00-13,088-0.03%
2022/04/181756.171755.9957.9002,8980.00%
2022/04/152357.981957.8155.6042,7280.15%
2022/04/1400.00158.3058.30-12,441-0.04%
2022/04/13650.20651.7053.0002,4140.00%
2022/04/12246.98346.7748.20-12,285-0.04%
2022/04/11446.401446.6646.25-102,213-0.45%
2022/04/081647.13446.5548.30122,1470.56%
2022/04/0700.00045.5044.7502,0570.00%
2022/04/06148.35348.6747.05-21,992-0.10%
2022/04/01846.36747.2046.2011,9320.05%
2022/03/311746.621547.3744.9521,8390.11%
2022/03/30645.76645.4843.5501,7450.00%
2022/03/29341.88442.7143.30-11,584-0.06%
2022/03/28638.14538.4039.4011,4900.07%
2022/03/25439.50840.1741.65-41,413-0.29%
2022/03/24337.7700.0037.9031,2800.23%
2022/03/23738.90838.9537.00-11,245-0.08%
2022/03/22235.45337.4037.40-11,143-0.09%
2022/03/21134.20134.4034.0001,1140.00%
2022/03/18536.85336.8535.7021,0900.18%
2022/03/1700.00134.0034.35-11,027-0.10%
2022/03/1600.00131.5031.25-11,011-0.10%
2022/03/15232.53133.2032.4519940.10%
2022/03/14135.8000.0035.7019600.10%
2022/03/10236.0000.0036.9029370.21%
2022/03/0700.005036.0035.00-50889-5.62%
2022/03/032140.6300.0040.70218392.50%
2022/02/252941.00137.2037.05287663.65%
2022/02/24140.9000.0039.7017230.14%
2022/02/23835.121135.8137.20-3672-0.45%
2022/02/221934.361834.5033.8515640.18%
2022/02/212334.762134.9035.6024800.42%
2022/02/1800.005032.6532.65-50310-16.12%
2022/02/1600.00226.9327.00-281-2.47%
2022/02/15526.35326.0026.002692.88%
2022/02/0800.00224.8524.40-238-5.26%
2021/08/16120.6000.0020.1012150.46%
2021/07/2900.00123.1023.25-1222-0.45%
2021/07/2600.00423.8923.75-4228-1.75%
2021/07/23524.9800.0025.1052252.22%
2021/06/1600.00123.7523.65-1257-0.39%
2021/06/04123.3500.0023.1013260.31%
2021/05/31221.3000.0020.6022940.68%
2021/05/24119.1000.0019.1014000.25%
2021/05/18117.4500.0018.6014240.24%
2021/05/17217.7500.0017.0524240.47%
2021/05/14118.7000.0018.6014240.24%
2021/05/1100.00121.2020.55-1418-0.24%
2021/04/2800.00221.2021.25-2406-0.49%
2021/04/2600.002021.5721.60-20403-4.96%
2021/04/2300.00121.4521.75-1402-0.25%
2021/04/222021.0500.0021.05204004.99%
2021/04/2100.00221.5321.35-2397-0.50%
2021/04/1200.00322.5022.40-3390-0.77%
2021/04/07322.0000.0022.5533850.78%
2021/04/0100.00322.2522.20-3379-0.79%
2021/03/31323.2300.0022.9033750.80%
2021/03/30224.7000.0024.3023630.55%
2021/03/2500.00124.7524.70-1358-0.28%
2021/03/24626.86726.3124.70-1352-0.28%
2021/03/222024.4000.0025.00202976.72%
2021/03/18225.10224.0024.0002790.00%
2021/03/17424.7500.0024.0042551.56%
2021/03/15624.38424.9024.2022340.85%
2021/03/1100.00123.6523.75-1229-0.44%
2021/03/0900.001.523.0924.75-1.5212-0.68%
2021/03/02122.90123.3022.4501880.00%
2021/02/25122.80221.4523.00-1164-0.61%
2021/02/24221.70121.6522.0011290.77%
2021/02/23519.84219.9320.003943.17%
2021/02/1800.00017.0016.900720.00%
2021/01/081016.4000.0016.85108311.91%
2020/12/292016.5500.0017.00208224.24%
2020/12/1600.00117.3017.30-178-1.27%
2020/09/2500.00114.5014.50-139-2.54%
2020/09/1400.00314.5514.45-347-6.26%
2020/09/04113.65113.8514.200490.00%
2020/09/03115.2000.0015.201492.01%
2020/07/02116.0500.0016.2511270.79%
2020/06/23116.5000.0016.4511230.81%
2020/06/15117.0000.0016.9511450.69%
2020/06/10217.7800.0018.0021431.39%
2020/05/27319.1000.0019.0531192.51%
2020/05/2600.00217.5817.75-2109-1.83%
2020/05/25116.3000.0016.5511000.99%
2020/05/11115.4000.0015.701911.09%
2020/04/1500.00113.2013.85-170-1.41%
2020/03/2700.00311.7511.80-367-4.42%
2020/03/09112.90213.1014.05-166-1.50%
山富旅遊協辦「根除小兒麻痺」活動 橫跨8國成功歸台UDN聯合新聞網－2024/08/23
山富（2743）旅遊23日協同扶輪社舉辦「根除小兒麻痺 最後一哩路」完成慶祝活動，山富負責全程的食、宿、行、簽證等安排與......詳全文
大型高價獎旅團 9月衝一波UDN聯合新聞網－2024/07/25
史上最貴獎旅大潮來了，四大旅行社業者雄獅、鳳凰、山富及旅天下都表示，疫後最大規模的獎旅團9月出團，包括包機、包船方式多元......詳全文
山富財報／一掃前一年度虧損陰霾 2023年每股盈餘9.66元UDN聯合新聞網－2024/03/14
解封後出國需求全部湧出，山富（2743）今天董事會公布財報及股利，一掃前一年度虧損陰霾，稅後純益達3.47億元，每股盈餘......詳全文
山富 相關文章
山富 相關影音