山富 (2743)-臺銀-臺中券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
153.5
漲跌
▲1.0
漲幅
+0.66%
成交量
746張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	154.50	153.50	-1	2,886	-0.03%
2024/06/13	2	153.00	0	0.00	152.50	2	2,881	0.07%
2024/06/12	0.8	153.68	0	0.00	154.00	0.8	2,915	0.03%
2024/06/11	1.2	155.75	0	0.00	154.00	1.2	2,914	0.04%
2024/06/07	0	0.00	4.1	158.85	158.50	-4.1	2,903	-0.14%
2024/06/06	0.4	152.46	0	0.00	153.00	0.4	2,890	0.01%
2024/06/05	0.5	152.92	0.8	152.50	152.50	-0.3	2,890	-0.01%
2024/06/04	2.1	154.60	1	155.50	154.50	1.1	2,889	0.04%
2024/06/03	0.1	155.43	0	0.00	155.50	0.1	2,882	0.00%
2024/05/31	5	155.70	1	164.50	155.50	4	2,866	0.14%
2024/05/30	4	159.50	1	158.50	158.00	3	2,822	0.11%
2024/05/29	3	167.17	0	0.00	167.50	3	2,769	0.11%
2024/05/28	14	168.46	8	169.88	165.00	6	2,722	0.22%
2024/05/27	0	0.00	1	156.50	158.00	-1	2,602	-0.04%
2024/05/24	1.4	152.64	3.2	155.31	157.00	-1.8	2,569	-0.07%
2024/05/23	5.6	150.44	1	150.00	150.00	4.6	2,490	0.18%
2024/05/22	0.2	157.25	3.4	158.85	160.50	-3.1	2,426	-0.13%
2024/05/21	1.2	164.13	0	0.00	164.50	1.2	2,365	0.05%
2024/05/20	11	177.70	14	177.68	161.00	-3	2,290	-0.13%
2024/05/17	19	175.79	12.1	176.65	178.00	6.9	2,019	0.34%
2024/05/16	1.1	172.36	3	165.92	174.50	-1.9	1,851	-0.10%
2024/05/15	3	160.00	2	160.25	159.00	1	1,732	0.06%
2024/05/14	0	0.00	10.1	158.45	151.50	-10.1	1,659	-0.61%
2024/05/10	13	136.69	12	136.58	141.50	1	1,522	0.07%
2024/05/08	3.1	141.32	2	140.50	140.00	1.1	1,455	0.07%
2024/05/07	2	141.74	4.1	142.47	139.50	-2	1,440	-0.14%
2024/05/06	4	149.50	1	155.00	148.00	3	1,414	0.21%
2024/05/03	8	156.05	1.5	153.45	151.50	6.5	1,387	0.47%
2024/05/02	1	163.50	2	160.50	160.50	-1	1,330	-0.08%
2024/04/30	0.2	153.17	1	150.00	153.50	-0.9	1,239	-0.07%
2024/04/29	10.3	153.77	8	152.38	151.00	2.3	1,190	0.19%
2024/04/26	1	157.00	3	153.50	155.50	-2	1,082	-0.18%
2024/04/25	22	155.52	18	156.64	152.50	4	984	0.40%
2024/04/24	13	141.16	11.2	143.54	147.50	1.8	778	0.23%
2024/04/23	15	134.87	22	136.45	135.00	-7	622	-1.12%
2024/04/22	2	126.75	1	125.00	125.00	1	525	0.19%
2024/04/19	0	0.00	1	120.50	119.00	-1	498	-0.20%
2024/04/15	0	0.00	1	122.50	122.50	-1	502	-0.20%
2024/04/12	1	134.00	3	135.50	126.00	-2	508	-0.39%
2024/04/11	3	128.67	3	130.33	130.50	0	464	0.00%
2024/04/09	2	114.75	0	0.00	115.00	2	436	0.46%
2024/04/08	2	116.50	7	116.50	116.50	-5	450	-1.11%
2024/04/02	0	0.00	1	117.00	118.00	-1	490	-0.20%
2024/04/01	0	0.00	0.2	117.50	117.50	-0.2	501	-0.04%
2024/03/29	0	0.00	1	115.50	116.50	-1	498	-0.20%
2024/03/28	0	0.00	0.2	117.00	117.00	-0.2	497	-0.03%
2024/03/27	1	116.50	0	0.00	117.00	1	497	0.20%
2024/03/22	1	114.50	0	0.00	114.50	1	509	0.20%
2024/03/15	14	123.68	6	121.50	116.00	8	532	1.50%
2024/03/12	2	118.50	2.1	118.04	117.00	-0.1	503	-0.01%
2024/03/11	1	116.00	0	0.00	116.00	1	502	0.20%
2024/03/04	0	0.00	0.6	111.00	111.50	-0.6	524	-0.11%
2024/02/27	1	108.00	0	0.00	107.00	1	600	0.17%
2024/02/23	0	0.00	1	107.00	108.00	-1	717	-0.14%
2024/02/21	0	0.00	10	112.00	112.00	-10	834	-1.20%
2024/02/20	0	109.00	0	0.00	110.50	0	1,072	0.00%
2024/02/19	0.2	113.50	0	0.00	113.50	0.2	1,220	0.02%
2024/02/16	1	114.00	0	0.00	114.00	1	1,263	0.08%
2024/02/15	2	115.75	0	0.00	115.50	2	1,338	0.15%
2024/02/05	0.1	124.00	0	0.00	125.00	0.1	1,461	0.01%
2024/02/02	0.1	124.50	0	0.00	124.50	0.1	1,580	0.01%
2024/01/30	1	126.00	1	125.00	123.50	0	1,972	0.00%
2024/01/29	11	128.00	1	127.00	126.00	10	2,091	0.48%
2024/01/26	0	0.00	2	124.00	123.50	-2	2,114	-0.09%
2024/01/24	0	121.50	0	0.00	125.00	0	2,253	0.00%
2024/01/16	0.2	122.50	1	123.50	122.00	-0.8	2,551	-0.03%
2024/01/15	1	125.00	0	0.00	124.50	1	2,558	0.04%
2024/01/12	0	0.00	4	128.25	129.50	-4	2,550	-0.16%
2024/01/10	2	128.00	1	128.50	128.00	1	2,556	0.04%
2024/01/08	2	133.00	0	0.00	133.50	2	2,637	0.08%
2024/01/05	0	0.00	3	129.67	129.00	-3	2,649	-0.11%
2024/01/04	2	127.00	0	0.00	127.00	2	2,642	0.08%
2024/01/03	0.5	130.00	2	128.25	128.50	-1.5	2,651	-0.06%
2024/01/02	1	127.00	0	0.00	128.50	1	2,652	0.04%
2023/12/29	2	132.00	1	130.00	130.00	1	2,649	0.04%
2023/12/27	0.3	130.00	4	130.00	130.00	-3.8	2,615	-0.14%
2023/12/22	1	124.50	0	0.00	123.00	1	2,636	0.04%
2023/12/21	0.2	124.50	0	0.00	125.00	0.2	2,641	0.01%
2023/12/15	0	0.00	2	126.25	126.00	-2	2,642	-0.08%
2023/12/13	10	128.00	10	125.00	125.00	0	2,647	0.00%
2023/12/12	1	131.00	7	128.23	126.50	-6	2,652	-0.23%
2023/12/11	3	131.00	1	130.50	131.00	2	2,665	0.08%
2023/12/08	1	136.00	0	0.00	132.50	1	2,699	0.04%
2023/12/07	1	133.51	1	134.00	134.50	0	2,703	0.00%
2023/12/06	0	0.00	1.2	134.67	134.50	-1.2	2,721	-0.04%
2023/12/05	0.2	131.50	0	0.00	131.00	0.2	2,717	0.01%
2023/12/04	0	0.00	1	134.50	134.00	-1	2,713	-0.04%
2023/11/29	1	134.50	2	134.25	133.00	-1	2,704	-0.04%
2023/11/27	2	133.25	6	133.83	130.00	-4	2,691	-0.15%
2023/11/24	3	136.33	2	137.25	137.50	1	2,668	0.04%
2023/11/22	7	140.36	5	142.90	140.50	2	2,640	0.08%
2023/11/21	19	136.29	11	135.77	137.00	8	2,651	0.30%
2023/11/20	7.2	137.21	1	135.55	135.00	6.2	2,624	0.24%
2023/11/17	18	149.19	15	149.57	146.50	3	2,530	0.12%
2023/11/16	11	145.36	14	145.79	144.00	-3	2,290	-0.13%
2023/11/15	7	139.21	6	139.75	139.00	1	2,130	0.05%
2023/11/14	3	140.67	1	143.99	139.00	2	2,086	0.10%
2023/11/13	8	146.74	10.5	145.04	148.00	-2.4	2,010	-0.12%
2023/11/10	15	141.40	12	142.00	143.00	3	1,879	0.16%
2023/11/09	6	141.33	4	141.75	139.50	2	1,772	0.11%
2023/11/08	11	140.91	13	139.74	144.00	-2	1,690	-0.12%
2023/11/07	20	136.88	12	137.29	137.50	8	1,576	0.51%
2023/11/06	3	129.50	2	135.25	136.00	1	1,431	0.07%
2023/11/03	5	119.00	5	118.70	124.00	0	1,350	0.00%
2023/11/02	2	121.01	2	120.25	121.00	0	1,398	0.00%
2023/11/01	1	123.50	5	119.90	122.00	-4	1,357	-0.29%
2023/10/30	2	118.25	0	0.00	117.00	2	1,297	0.15%
2023/10/27	1	118.50	1	119.50	119.00	0	1,292	0.00%
2023/10/26	5	117.90	7	116.43	115.50	-2	1,328	-0.15%
2023/10/25	5	113.90	2.1	113.71	114.00	2.9	1,315	0.22%
2023/10/24	0	0.00	4	106.38	111.00	-4	1,245	-0.32%
2023/10/23	1	100.50	1	101.00	101.00	0	1,191	0.00%
2023/10/18	2	98.40	0	0.00	100.50	2	1,178	0.17%
2023/10/17	2	99.50	1	99.80	102.00	1	1,171	0.09%
2023/10/16	7.1	105.38	1	101.50	101.50	6.1	1,152	0.53%
2023/10/13	0	0.00	1	108.50	110.00	-1	1,089	-0.09%
2023/10/11	0	99.50	0	0.00	98.20	0	1,074	0.00%
2023/10/06	0	103.98	0	0.00	103.00	0	1,079	0.00%
2023/10/02	1	105.00	0	0.00	105.50	1	1,406	0.07%
2023/09/28	0	0.00	1	107.50	106.00	-1	1,461	-0.07%
2023/09/27	1	105.00	1	106.00	105.50	0	1,570	0.00%
2023/09/21	1	98.00	1	98.80	98.20	0	1,574	0.00%
2023/09/20	1	102.00	1	104.00	100.50	0	1,577	0.00%
2023/09/19	1	102.50	0	0.00	103.00	1	1,579	0.06%
2023/09/15	1	106.00	1	106.50	108.00	0	1,582	0.00%
2023/09/14	1	107.00	6	106.50	109.00	-5	1,573	-0.32%
2023/09/13	11	105.91	6	105.00	105.00	5	1,549	0.32%
2023/09/12	2	99.05	3	99.27	98.80	-1	1,517	-0.07%
2023/09/11	1	107.50	0	0.00	99.80	1	1,515	0.07%
2023/08/31	0	111.50	0	0.00	112.00	0	2,533	0.00%
2023/08/29	2	113.00	4	112.50	112.50	-2	2,530	-0.08%
2023/08/25	3.5	129.30	3	128.17	125.00	0.5	2,496	0.02%
2023/08/15	0	0.00	1	105.00	106.00	-1	2,527	-0.04%
2023/08/14	0	0.00	3	113.00	113.00	-3	2,566	-0.12%
2023/08/10	5	129.90	5	128.40	125.00	0	3,078	0.00%
2023/08/09	0	0.00	1	139.50	138.00	-1	3,241	-0.03%
2023/08/08	9	147.89	6	147.92	147.00	3	3,407	0.09%
2023/08/07	1	138.50	1	138.00	141.00	0	3,435	0.00%
2023/08/04	3	138.00	0	0.00	139.50	3	3,418	0.09%
2023/08/02	0	0.00	1	131.50	135.00	-1	3,393	-0.03%
2023/07/31	0.1	145.50	2	143.00	140.50	-1.9	3,327	-0.06%
2023/07/28	4	148.13	0	0.00	156.00	4	3,253	0.12%
2023/07/19	0	0.00	6	124.00	122.00	-6	3,203	-0.19%
2023/07/18	0	0.00	1	130.50	123.00	-1	3,205	-0.03%
2023/07/12	0	0.00	2	144.50	136.50	-2	3,231	-0.06%
2023/07/11	3	156.83	3	158.17	151.50	0	3,259	0.00%
2023/07/10	4	159.86	8	158.25	161.00	-4	3,207	-0.12%
2023/07/07	10	160.55	10	159.85	164.00	0	3,101	0.00%
2023/07/06	1	160.94	0	0.00	155.50	1	2,964	0.04%
2023/07/05	21	174.97	28	177.61	172.50	-7	2,903	-0.24%
2023/06/30	0	0.00	1	175.00	176.00	-1	2,768	-0.04%
2023/06/27	0	0.00	1	165.00	160.00	-1	2,807	-0.04%
2023/06/20	2	163.00	0	0.00	163.00	2	2,801	0.07%
2023/06/19	0	0.00	5	162.70	163.00	-5	2,809	-0.18%
2023/06/16	0	0.00	1	164.00	159.50	-1	2,822	-0.04%
2023/06/14	76	176.19	57	177.43	166.00	19	2,832	0.67%
2023/06/13	7	157.43	16	161.44	167.00	-9	2,505	-0.36%
2023/06/12	9	154.72	6	155.25	152.00	3	2,373	0.13%
2023/06/09	36.1	176.13	24	177.88	162.50	12.1	2,251	0.54%
2023/06/08	22	173.16	19	173.76	176.50	3	1,975	0.15%
2023/05/29	0	0.00	1	126.00	126.00	-1	1,941	-0.05%
2023/05/25	0	0.00	2.3	115.06	123.50	-2.3	2,006	-0.11%
2023/05/22	1	121.00	2	121.00	121.00	-1	2,058	-0.05%
2023/05/19	2	112.25	2.1	111.67	110.00	-0.1	2,072	-0.01%
2023/05/18	1	102.50	2	107.50	107.50	-1	2,157	-0.05%
2023/05/17	37.4	96.68	41	96.78	98.00	-3.6	2,337	-0.15%
2023/05/16	24	86.76	19	84.29	89.10	5	2,092	0.24%
2023/05/15	14	78.04	19	80.33	81.00	-5	1,895	-0.26%
2023/05/12	24	72.35	28.1	71.93	73.70	-4.1	1,703	-0.24%
2023/05/11	2	66.05	2	62.00	67.00	0	1,513	0.00%
2023/05/10	2	58.30	1	60.50	61.00	1	1,409	0.07%
2023/04/27	1	57.80	1	56.80	58.30	0	1,572	0.00%
2023/04/24	1	59.00	1	58.90	59.00	0	1,582	0.00%
2023/04/19	0	0.00	1	63.00	62.50	-1	1,590	-0.06%
2023/04/18	2	62.85	1	63.40	61.70	1	1,583	0.06%
2023/04/17	1	63.50	1	64.20	64.00	0	1,590	0.00%
2023/04/14	6	62.48	4	62.58	63.30	2	1,569	0.13%
2023/04/13	2	63.00	2	63.30	61.90	0	1,537	0.00%
2023/04/12	1	59.40	1	59.70	60.20	0	1,545	0.00%
2023/04/07	1	58.60	1	58.70	58.40	0	1,779	0.00%
2023/04/06	0	0.00	3	58.90	58.50	-3	1,822	-0.16%
2023/03/31	2	60.25	19	60.21	59.90	-17	1,821	-0.93%
2023/03/30	1	60.20	9	61.50	60.00	-8	1,842	-0.43%
2023/03/29	2	63.20	1	63.20	61.70	1	1,852	0.05%
2023/03/28	3	62.33	2	61.90	61.60	1	1,860	0.05%
2023/03/24	1	59.60	1	59.80	60.30	0	2,150	0.00%
2023/03/23	1	60.00	1	59.90	60.00	0	2,212	0.00%
2023/03/22	1	59.20	1	59.70	60.00	0	2,215	0.00%
2023/03/17	1	58.20	1	58.80	58.30	0	2,263	0.00%
2023/03/16	0.1	58.90	0	0.00	58.00	0.1	2,251	0.00%
2023/03/13	0	0.00	1	61.20	61.00	-1	2,268	-0.04%
2023/03/10	9	64.26	10	63.82	63.30	-1	2,271	-0.04%
2023/03/09	0	0.00	1	64.60	65.40	-1	2,224	-0.04%
2023/03/08	5	64.50	3	64.73	63.60	2	2,226	0.09%
2023/03/07	1	65.20	3	65.30	65.30	-2	2,235	-0.09%
2023/03/06	7	64.17	8	64.36	64.60	-1	2,245	-0.04%
2023/03/03	2	63.30	1	63.50	64.00	1	2,242	0.04%
2023/03/02	1	63.10	2	63.25	63.10	-1	2,238	-0.04%
2023/03/01	2	63.25	1	63.70	62.70	1	2,234	0.04%
2023/02/24	3	64.97	1	65.09	64.00	2	2,235	0.09%
2023/02/23	2	66.60	5	65.96	65.30	-3	2,242	-0.13%
2023/02/22	12	65.36	9	65.23	64.70	3	2,260	0.13%
2023/02/21	0	0.00	3	63.17	63.90	-3	2,226	-0.13%
2023/02/20	4	64.10	0	0.00	64.20	4	2,213	0.18%
2023/02/17	7	64.96	5	65.26	65.50	2	2,191	0.09%
2023/02/16	4	65.60	8.2	65.66	65.90	-4.2	2,156	-0.19%
2023/02/15	23	66.37	21	65.47	64.80	2	2,036	0.10%
2023/02/14	1	61.10	12.1	62.54	62.80	-11.1	1,811	-0.62%
2023/02/10	2	61.45	4	61.28	60.00	-2	1,779	-0.11%
2023/02/09	2	61.95	16	62.54	61.00	-14	1,773	-0.79%
2023/02/07	21	62.10	0	0.00	62.10	21	1,763	1.19%
2023/02/03	2	60.50	0	0.00	59.50	2	1,703	0.12%
2023/02/02	1	58.40	1	58.50	59.00	0	1,666	0.00%
2023/01/31	0	0.00	1	59.10	57.20	-1	1,684	-0.06%
2023/01/16	0	0.00	2	57.20	57.80	-2	1,718	-0.12%
2023/01/13	1	57.80	2	58.20	57.40	-1	1,771	-0.06%
2023/01/11	0	0.00	1	60.10	59.90	-1	1,813	-0.06%
2022/12/30	2	62.10	2	60.30	60.20	0	2,166	0.00%
2022/12/29	2	59.40	0	0.00	60.00	2	2,134	0.09%
2022/12/28	6	60.85	5	59.44	60.90	1	2,137	0.05%
2022/12/27	9	62.56	8.1	62.24	60.60	0.9	2,076	0.05%
2022/12/26	8.1	61.21	9	60.11	58.90	-0.9	1,985	-0.05%
2022/12/22	4	58.95	4	58.33	58.80	0	2,073	0.00%
2022/12/21	1	58.00	0	0.00	58.10	1	2,108	0.05%
2022/12/20	1	56.90	0	0.00	56.20	1	2,169	0.05%
2022/12/16	34	62.43	37	62.51	60.10	-3	2,418	-0.12%
2022/12/15	0	0.00	4	57.87	61.20	-4	2,390	-0.17%
2022/12/13	4.1	56.72	2	55.60	55.70	2.1	2,533	0.08%
2022/12/09	2	56.30	1	57.80	55.70	1	2,750	0.04%
2022/12/08	0	54.90	0	0.00	55.20	0	2,773	0.00%
2022/12/07	0	0.00	0	53.40	54.20	0	2,863	0.00%
2022/12/06	1	55.20	0	54.80	55.00	1	2,898	0.03%
2022/12/05	1	56.30	0	0.00	55.70	1	2,918	0.03%
2022/12/01	0	56.80	0	0.00	56.20	0	2,961	0.00%
2022/11/30	0.1	56.60	0	0.00	56.40	0.1	3,004	0.00%
2022/11/29	52	56.00	50	55.50	55.50	2	2,987	0.07%
2022/11/23	2	53.50	4	53.35	53.20	-2	3,193	-0.06%
2022/11/22	1	53.60	0	0.00	53.60	1	3,426	0.03%
2022/11/21	2	54.00	0	0.00	54.10	2	3,471	0.06%
2022/11/18	2	55.80	1	55.80	55.00	1	3,452	0.03%
2022/11/11	1	50.60	1	50.20	50.00	0	3,428	0.00%
2022/11/09	1	51.60	1	51.40	50.70	0	3,463	0.00%
2022/11/08	0	0.00	1	53.60	53.90	-1	3,445	-0.03%
2022/11/03	0	0.00	2	50.65	51.50	-2	3,427	-0.06%
2022/11/01	4	49.65	3	49.42	49.55	1	3,438	0.03%
2022/10/28	1	48.00	1	49.00	46.50	0	3,472	0.00%
2022/10/26	1	46.50	1	46.70	46.55	0	3,485	0.00%
2022/10/25	4	46.19	3	46.77	47.30	1	3,490	0.03%
2022/10/21	5	50.20	5	49.20	46.50	0	3,530	0.00%
2022/10/20	1	49.00	1	49.25	48.65	0	3,556	0.00%
2022/10/19	1	51.70	1	50.80	50.80	0	3,700	0.00%
2022/10/18	3	52.33	2.1	52.80	52.00	1	3,709	0.03%
2022/10/17	2.1	54.93	1	53.20	53.00	1.1	3,742	0.03%
2022/10/14	6	57.02	8	56.90	57.80	-2	3,776	-0.05%
2022/10/13	11.1	58.10	11	59.91	57.90	0.1	3,880	0.00%
2022/10/12	4	64.85	1	66.00	64.30	3	3,898	0.08%
2022/10/11	1	63.70	0	0.00	64.70	1	3,869	0.03%
2022/10/07	17	64.71	16	65.08	64.50	1	3,842	0.03%
2022/10/06	2	62.20	2	61.60	61.80	0	3,758	0.00%
2022/10/05	3	62.60	14	63.71	61.10	-11	3,764	-0.29%
2022/10/03	2	63.25	1	63.60	63.20	1	3,761	0.03%
2022/09/30	2	61.95	1	62.30	62.80	1	3,755	0.03%
2022/09/29	11	62.35	4	60.78	60.80	7	3,695	0.19%
2022/09/28	1.1	63.00	1	63.50	59.40	0.1	3,693	0.00%
2022/09/27	3	66.10	7	66.60	65.80	-4	3,670	-0.11%
2022/09/26	13	73.85	10	71.98	69.70	3	3,685	0.08%
2022/09/23	26	75.40	27	76.66	73.50	-1	3,630	-0.03%
2022/09/22	16	77.06	23	76.60	75.30	-7	3,492	-0.20%
2022/09/21	4	78.58	9	77.21	75.80	-5	3,255	-0.15%
2022/09/20	8	76.78	12	76.34	75.70	-4	3,210	-0.12%
2022/09/19	41	77.77	37	78.36	72.70	4	3,178	0.13%
2022/09/16	10	74.69	7	75.53	77.10	3	3,139	0.10%
2022/09/15	1	73.30	1	76.50	70.30	0	3,092	0.00%
2022/09/14	6	71.40	10	70.63	73.20	-4	3,124	-0.13%
2022/09/13	3	68.50	2	68.80	70.50	1	3,111	0.03%
2022/09/12	2	68.55	1	69.30	68.00	1	3,114	0.03%
2022/09/08	0	0.00	2	66.50	67.30	-2	3,175	-0.06%
2022/09/07	3	65.73	3	64.70	64.70	0	3,185	0.00%
2022/09/06	5	66.24	3	65.30	65.10	2	3,223	0.06%
2022/09/02	0	0.00	2	65.60	65.20	-2	3,493	-0.06%
2022/09/01	74	68.48	74	66.51	66.50	0	3,597	0.00%
2022/08/31	10	69.24	18	69.79	69.30	-8	3,789	-0.21%
2022/08/30	5	68.00	24	68.18	66.80	-19	3,888	-0.49%
2022/08/29	41	69.56	7	67.17	68.00	34	4,125	0.82%
2022/08/26	0	0.00	1	61.00	65.50	-1	4,506	-0.02%
2022/08/23	1	60.00	0	0.00	61.00	1	4,673	0.02%
2022/08/22	0	0.00	5	61.74	61.20	-5	4,716	-0.11%
2022/08/16	3	61.00	8	59.26	59.60	-5	4,679	-0.11%
2022/08/12	1	58.00	2	57.50	57.30	-1	4,658	-0.02%
2022/08/09	2	58.25	1	60.00	58.00	1	4,805	0.02%
2022/08/08	3	57.57	2	57.30	57.70	1	4,924	0.02%
2022/08/05	5	59.06	5	58.22	57.60	0	5,115	0.00%
2022/08/03	2	58.15	1	60.20	56.40	1	5,400	0.02%
2022/08/02	1	59.00	3	59.37	60.10	-2	5,606	-0.04%
2022/08/01	3	62.33	0	0.00	62.10	3	5,873	0.05%
2022/07/29	1	63.50	0	0.00	63.80	1	5,930	0.02%
2022/07/28	1	64.50	1	62.80	63.60	0	6,016	0.00%
2022/07/27	3	63.53	3.1	64.49	64.00	-0.1	6,102	0.00%
2022/07/26	7	64.49	12	65.37	62.80	-5	6,456	-0.08%
2022/07/25	5	62.30	1	64.00	61.50	4	6,405	0.06%
2022/07/22	6	62.50	0	0.00	63.70	6	6,408	0.09%
2022/07/21	9	61.36	21	61.67	62.50	-12	6,423	-0.19%
2022/07/20	14	62.79	7	63.51	63.30	7	6,503	0.11%
2022/07/19	9	58.18	1	58.40	58.90	8	6,440	0.12%
2022/07/15	1.1	49.00	1	51.20	48.80	0.1	6,447	0.00%
2022/07/12	1	51.40	4	49.25	48.40	-3	6,818	-0.04%
2022/07/08	2	53.55	1	54.90	52.60	1	7,082	0.01%
2022/07/07	1	53.00	0	0.00	53.90	1	7,173	0.01%
2022/07/06	1	56.20	1	53.10	53.00	0	7,209	0.00%
2022/07/05	1	58.10	1	57.90	58.10	0	7,233	0.00%
2022/07/04	4	58.10	3	59.30	57.40	1	7,283	0.01%
2022/07/01	2.1	61.24	12	63.38	58.50	-10	7,253	-0.14%
2022/06/30	12	65.40	0	0.00	65.00	12	7,256	0.17%
2022/06/29	5	66.78	16.1	66.50	67.50	-11.1	7,297	-0.15%
2022/06/28	12	65.82	2	67.60	65.80	10	7,343	0.14%
2022/06/27	3.1	67.95	2	68.25	69.90	1.1	7,457	0.01%
2022/06/24	3	68.33	5	67.40	66.70	-2	7,454	-0.03%
2022/06/23	2	66.50	2	65.80	66.00	0	7,431	0.00%
2022/06/22	7	66.06	1	68.00	65.50	6	7,488	0.08%
2022/06/21	1	68.30	3	68.83	69.00	-2	7,422	-0.03%
2022/06/20	2	63.30	5	65.10	63.30	-3	7,435	-0.04%
2022/06/16	0	0.00	2	70.40	66.70	-2	7,337	-0.03%
2022/06/15	1	69.60	1	70.00	69.00	0	7,344	0.00%
2022/06/14	2	70.55	3	70.20	70.20	-1	7,291	-0.01%
2022/06/13	22	72.89	26	71.68	70.00	-4	7,207	-0.06%
2022/06/10	2	69.55	1	69.30	70.40	1	6,991	0.01%
2022/06/09	16	70.75	15	70.44	69.70	1	6,880	0.01%
2022/06/08	35	67.78	25	68.40	68.90	10	6,640	0.15%
2022/06/07	34	68.54	51	69.69	66.60	-17	6,428	-0.26%
2022/06/06	76	74.15	72	76.60	70.80	4	6,129	0.07%
2022/06/02	5	68.46	6	70.82	73.70	-1	5,523	-0.02%
2022/06/01	31	66.96	4	65.85	67.00	27	5,375	0.50%
2022/05/31	2	65.15	0	0.00	64.50	2	5,372	0.04%
2022/05/30	1	64.00	0.1	65.60	65.60	1	5,373	0.02%
2022/05/27	0	0.00	1	59.20	59.70	-1	5,329	-0.02%
2022/05/25	1.1	58.96	3	59.24	58.50	-2	5,369	-0.04%
2022/05/24	1	56.80	0.6	60.14	56.10	0.4	5,409	0.01%
2022/05/20	0	0.00	0	55.00	54.00	0	5,567	0.00%
2022/05/19	3	55.87	2.4	55.26	55.00	0.6	5,726	0.01%
2022/05/18	4	59.78	0	0.00	59.70	4	5,875	0.07%
2022/05/17	2	59.20	2	59.55	59.50	0	5,873	0.00%
2022/05/16	2	57.35	4	58.58	60.60	-2	5,792	-0.03%
2022/05/13	25	57.72	25	57.69	59.00	0	5,668	0.00%
2022/05/12	6	64.03	6	65.30	61.10	0	5,470	0.00%
2022/05/11	4	66.13	2	65.75	67.80	2	5,276	0.04%
2022/05/10	34	64.06	33	64.27	65.60	1	5,128	0.02%
2022/05/09	8	65.80	13	66.22	65.00	-5	4,894	-0.10%
2022/05/06	4	62.00	2	62.70	62.20	2	4,603	0.04%
2022/05/05	6	62.55	7	62.70	62.50	-1	4,525	-0.02%
2022/05/04	3	61.17	3	61.30	62.90	0	4,407	0.00%
2022/05/03	23	61.99	26	63.14	61.30	-3	4,268	-0.07%
2022/04/29	7	58.77	8	61.68	62.70	-1	3,826	-0.03%
2022/04/28	1	57.50	1	56.70	57.00	0	3,700	0.00%
2022/04/27	2	58.25	2	57.50	57.00	0	3,661	0.00%
2022/04/26	6	60.57	6	61.20	57.70	0	3,582	0.00%
2022/04/25	8	59.24	8	58.48	59.60	0	3,423	0.00%
2022/04/22	5	56.18	4	55.43	57.00	1	3,278	0.03%
2022/04/21	9	56.91	5	56.16	56.10	4	3,240	0.12%
2022/04/20	7	56.83	7	56.73	56.10	0	3,169	0.00%
2022/04/19	17	58.49	18	58.62	58.00	-1	3,088	-0.03%
2022/04/18	17	56.17	17	55.99	57.90	0	2,898	0.00%
2022/04/15	23	57.98	19	57.81	55.60	4	2,728	0.15%
2022/04/14	0	0.00	1	58.30	58.30	-1	2,441	-0.04%
2022/04/13	6	50.20	6	51.70	53.00	0	2,414	0.00%
2022/04/12	2	46.98	3	46.77	48.20	-1	2,285	-0.04%
2022/04/11	4	46.40	14	46.66	46.25	-10	2,213	-0.45%
2022/04/08	16	47.13	4	46.55	48.30	12	2,147	0.56%
2022/04/07	0	0.00	0	45.50	44.75	0	2,057	0.00%
2022/04/06	1	48.35	3	48.67	47.05	-2	1,992	-0.10%
2022/04/01	8	46.36	7	47.20	46.20	1	1,932	0.05%
2022/03/31	17	46.62	15	47.37	44.95	2	1,839	0.11%
2022/03/30	6	45.76	6	45.48	43.55	0	1,745	0.00%
2022/03/29	3	41.88	4	42.71	43.30	-1	1,584	-0.06%
2022/03/28	6	38.14	5	38.40	39.40	1	1,490	0.07%
2022/03/25	4	39.50	8	40.17	41.65	-4	1,413	-0.29%
2022/03/24	3	37.77	0	0.00	37.90	3	1,280	0.23%
2022/03/23	7	38.90	8	38.95	37.00	-1	1,245	-0.08%
2022/03/22	2	35.45	3	37.40	37.40	-1	1,143	-0.09%
2022/03/21	1	34.20	1	34.40	34.00	0	1,114	0.00%
2022/03/18	5	36.85	3	36.85	35.70	2	1,090	0.18%
2022/03/17	0	0.00	1	34.00	34.35	-1	1,027	-0.10%
2022/03/16	0	0.00	1	31.50	31.25	-1	1,011	-0.10%
2022/03/15	2	32.53	1	33.20	32.45	1	994	0.10%
2022/03/14	1	35.80	0	0.00	35.70	1	960	0.10%
2022/03/10	2	36.00	0	0.00	36.90	2	937	0.21%
2022/03/07	0	0.00	50	36.00	35.00	-50	889	-5.62%
2022/03/03	21	40.63	0	0.00	40.70	21	839	2.50%
2022/02/25	29	41.00	1	37.20	37.05	28	766	3.65%
2022/02/24	1	40.90	0	0.00	39.70	1	723	0.14%
2022/02/23	8	35.12	11	35.81	37.20	-3	672	-0.45%
2022/02/22	19	34.36	18	34.50	33.85	1	564	0.18%
2022/02/21	23	34.76	21	34.90	35.60	2	480	0.42%
2022/02/18	0	0.00	50	32.65	32.65	-50	310	-16.12%
2022/02/16	0	0.00	2	26.93	27.00	-2	81	-2.47%
2022/02/15	5	26.35	3	26.00	26.00	2	69	2.88%
2022/02/08	0	0.00	2	24.85	24.40	-2	38	-5.26%
2021/08/16	1	20.60	0	0.00	20.10	1	215	0.46%
2021/07/29	0	0.00	1	23.10	23.25	-1	222	-0.45%
2021/07/26	0	0.00	4	23.89	23.75	-4	228	-1.75%
2021/07/23	5	24.98	0	0.00	25.10	5	225	2.22%
2021/06/16	0	0.00	1	23.75	23.65	-1	257	-0.39%
2021/06/04	1	23.35	0	0.00	23.10	1	326	0.31%
2021/05/31	2	21.30	0	0.00	20.60	2	294	0.68%
2021/05/24	1	19.10	0	0.00	19.10	1	400	0.25%
2021/05/18	1	17.45	0	0.00	18.60	1	424	0.24%
2021/05/17	2	17.75	0	0.00	17.05	2	424	0.47%
2021/05/14	1	18.70	0	0.00	18.60	1	424	0.24%
2021/05/11	0	0.00	1	21.20	20.55	-1	418	-0.24%
2021/04/28	0	0.00	2	21.20	21.25	-2	406	-0.49%
2021/04/26	0	0.00	20	21.57	21.60	-20	403	-4.96%
2021/04/23	0	0.00	1	21.45	21.75	-1	402	-0.25%
2021/04/22	20	21.05	0	0.00	21.05	20	400	4.99%
2021/04/21	0	0.00	2	21.53	21.35	-2	397	-0.50%
2021/04/12	0	0.00	3	22.50	22.40	-3	390	-0.77%
2021/04/07	3	22.00	0	0.00	22.55	3	385	0.78%
2021/04/01	0	0.00	3	22.25	22.20	-3	379	-0.79%
2021/03/31	3	23.23	0	0.00	22.90	3	375	0.80%
2021/03/30	2	24.70	0	0.00	24.30	2	363	0.55%
2021/03/25	0	0.00	1	24.75	24.70	-1	358	-0.28%
2021/03/24	6	26.86	7	26.31	24.70	-1	352	-0.28%
2021/03/22	20	24.40	0	0.00	25.00	20	297	6.72%
2021/03/18	2	25.10	2	24.00	24.00	0	279	0.00%
2021/03/17	4	24.75	0	0.00	24.00	4	255	1.56%
2021/03/15	6	24.38	4	24.90	24.20	2	234	0.85%
2021/03/11	0	0.00	1	23.65	23.75	-1	229	-0.44%
2021/03/09	0	0.00	1.5	23.09	24.75	-1.5	212	-0.68%
2021/03/02	1	22.90	1	23.30	22.45	0	188	0.00%
2021/02/25	1	22.80	2	21.45	23.00	-1	164	-0.61%
2021/02/24	2	21.70	1	21.65	22.00	1	129	0.77%
2021/02/23	5	19.84	2	19.93	20.00	3	94	3.17%
2021/02/18	0	0.00	0	17.00	16.90	0	72	0.00%
2021/01/08	10	16.40	0	0.00	16.85	10	83	11.91%
2020/12/29	20	16.55	0	0.00	17.00	20	82	24.24%
2020/12/16	0	0.00	1	17.30	17.30	-1	78	-1.27%
2020/09/25	0	0.00	1	14.50	14.50	-1	39	-2.54%
2020/09/14	0	0.00	3	14.55	14.45	-3	47	-6.26%
2020/09/04	1	13.65	1	13.85	14.20	0	49	0.00%
2020/09/03	1	15.20	0	0.00	15.20	1	49	2.01%
2020/07/02	1	16.05	0	0.00	16.25	1	127	0.79%
2020/06/23	1	16.50	0	0.00	16.45	1	123	0.81%
2020/06/15	1	17.00	0	0.00	16.95	1	145	0.69%
2020/06/10	2	17.78	0	0.00	18.00	2	143	1.39%
2020/05/27	3	19.10	0	0.00	19.05	3	119	2.51%
2020/05/26	0	0.00	2	17.58	17.75	-2	109	-1.83%
2020/05/25	1	16.30	0	0.00	16.55	1	100	0.99%
2020/05/11	1	15.40	0	0.00	15.70	1	91	1.09%
2020/04/15	0	0.00	1	13.20	13.85	-1	70	-1.41%
2020/03/27	0	0.00	3	11.75	11.80	-3	67	-4.42%
2020/03/09	1	12.90	2	13.10	14.05	-1	66	-1.50%