亞洲藏壽司 (2754)-臺銀-臺中券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
60張
產業
上櫃觀光餐旅類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	101.00	100.50	-1	112	-0.89%
2024/04/24	3	99.40	0	0.00	99.70	3	110	2.71%
2024/04/22	3	99.60	4	99.35	99.00	-1	111	-0.90%
2024/04/19	21	97.52	2	97.00	97.00	19	111	17.09%
2024/04/18	3	99.90	0	0.00	100.00	3	108	2.76%
2024/04/17	22	99.00	0	0.00	99.20	22	108	20.36%
2024/04/16	0	98.00	0	0.00	97.40	0	106	0.01%
2024/04/15	0	102.00	0	0.00	101.50	0	105	0.01%
2024/04/12	0.1	98.48	0	0.00	99.30	0.1	102	0.05%
2024/04/11	0	102.00	0	0.00	101.00	0	95	0.02%
2024/04/03	1	103.00	0	0.00	102.50	1	102	0.98%
2024/04/02	1	105.00	0	0.00	104.50	1	100	1.00%
2024/03/29	0.1	104.50	0	0.00	104.00	0.1	99	0.05%
2024/03/25	1	105.00	0	0.00	105.50	1	98	1.01%
2024/03/20	0	0.00	1	105.50	106.50	-1	99	-1.01%
2024/03/19	2	105.75	0	0.00	106.00	2	99	2.02%
2024/03/18	0	105.00	0	0.00	105.50	0	99	0.02%
2024/03/14	2	107.00	2	105.25	105.00	0	100	0.01%
2024/03/13	3.2	110.28	0	0.00	107.00	3.2	97	3.29%
2024/03/08	8	113.50	0	0.00	112.50	8	87	9.18%
2024/03/05	0	0.00	1	114.00	113.00	-1	89	-1.12%
2024/03/04	20	113.93	0	0.00	114.00	20	90	22.09%
2024/03/01	1	114.00	0	0.00	113.00	1	90	1.10%
2024/02/27	2	112.01	0	0.00	111.50	2	91	2.22%
2024/02/23	10	114.00	0	0.00	113.00	10	91	10.98%
2024/02/21	5	115.00	0	0.00	115.00	5	92	5.43%
2024/02/20	8	115.63	0	0.00	116.00	8	94	8.43%
2024/02/19	8	116.63	0	0.00	116.00	8	97	8.17%
2024/02/16	10	116.20	0	0.00	116.00	10	99	10.02%
2024/02/15	3	112.00	0	0.00	113.00	3	100	2.98%
2024/02/05	2	114.00	0	0.00	115.00	2	105	1.89%
2024/02/02	4	116.25	2	116.50	116.00	2	108	1.84%
2024/02/01	6	116.00	0	0.00	117.00	6	109	5.51%
2024/01/31	4	116.50	0	0.00	116.50	4	108	3.69%
2024/01/29	1	119.50	0	0.00	120.50	1	109	0.91%
2024/01/25	2	117.50	0	0.00	117.50	2	118	1.69%
2024/01/24	0.1	119.00	1	118.50	117.50	-1	125	-0.76%
2024/01/18	4	115.25	3	116.00	116.00	1	123	0.81%
2024/01/17	1	116.50	0	0.00	117.00	1	124	0.80%
2024/01/16	0	0.00	1	118.50	118.50	-1	123	-0.81%
2024/01/15	1	119.51	0	0.00	119.00	1	123	0.82%
2024/01/08	0.2	124.50	0.2	125.50	123.50	0	127	0.02%
2024/01/05	0	0.00	1	125.00	124.50	-1	128	-0.78%
2024/01/02	4	121.00	0	0.00	126.00	4	123	3.23%
2023/12/29	0	121.50	4	120.00	121.00	-4	120	-3.33%
2023/12/28	1	118.50	0	0.00	118.00	1	118	0.85%
2023/12/27	1	119.00	1	119.00	118.50	0	119	0.00%
2023/12/26	2	118.50	0	0.00	118.50	2	119	1.67%
2023/12/25	3	118.17	0	0.00	118.00	3	121	2.48%
2023/12/22	1	118.00	2	119.50	119.50	-1	121	-0.82%
2023/12/21	2	118.50	0	0.00	118.00	2	122	1.63%
2023/12/20	0	0.00	2	120.25	118.50	-2	123	-1.62%
2023/12/19	4	117.50	0	0.00	117.00	4	123	3.25%
2023/12/18	0	120.00	1	118.50	118.00	-1	123	-0.80%
2023/12/15	0	120.50	0	0.00	120.50	0	124	0.00%
2023/12/14	0	0.00	5	118.80	119.00	-5	124	-4.02%
2023/12/13	3	116.50	0	0.00	117.50	3	124	2.41%
2023/12/12	2	117.50	3	117.50	116.50	-1	126	-0.79%
2023/12/11	2	118.50	5	119.50	119.00	-3	124	-2.40%
2023/12/06	0	122.50	0	0.00	122.50	0	136	0.01%
2023/12/05	0.1	121.50	0	0.00	121.00	0.1	136	0.07%
2023/12/04	0	0.00	1	123.00	122.50	-1	136	-0.73%
2023/12/01	0.1	121.50	0	0.00	121.50	0.1	139	0.04%
2023/11/29	2	120.25	0	0.00	119.50	2	139	1.43%
2023/11/28	1.1	120.55	0	0.00	120.00	1.1	138	0.79%
2023/11/27	3	119.33	0	0.00	119.00	3	139	2.15%
2023/11/23	1	123.00	1	125.00	124.00	0	141	0.00%
2023/11/22	3	123.67	0	0.00	123.50	3	150	2.00%
2023/11/20	0.5	123.99	0	0.00	123.00	0.5	159	0.31%
2023/11/16	3	123.00	4	122.75	124.00	-1	159	-0.63%
2023/11/15	0	0.00	1	119.50	119.50	-1	156	-0.64%
2023/11/14	7	117.93	0	0.00	117.50	7	157	4.46%
2023/11/13	2	117.50	0	0.00	118.50	2	156	1.27%
2023/11/10	2.4	122.85	0	0.00	121.50	2.4	150	1.61%
2023/11/07	1	128.00	0	0.00	128.00	1	157	0.64%
2023/10/31	0	123.00	0	0.00	118.50	0	147	0.00%
2023/10/26	0	122.00	0	0.00	122.50	0	154	0.01%
2023/10/23	1	115.50	1	117.50	117.00	0	157	0.00%
2023/10/20	1	117.50	1	117.00	118.00	0	161	0.00%
2023/10/19	0	0.00	0	120.00	121.00	0	163	0.00%
2023/10/17	0	0.00	1	120.00	118.50	-1	167	-0.60%
2023/10/13	0.1	130.00	0	0.00	127.00	0.1	169	0.03%
2023/10/02	1	131.00	0	0.00	131.00	1	193	0.52%
2023/09/27	0	0.00	3	129.00	128.50	-3	197	-1.52%
2023/09/22	1	131.00	0	0.00	131.00	1	208	0.48%
2023/09/20	2	135.50	0	0.00	133.00	2	217	0.92%
2023/09/15	0	0.00	1	138.50	138.00	-1	236	-0.42%
2023/09/14	0	144.50	2	144.00	141.50	-2	241	-0.82%
2023/09/13	1	143.50	1	144.00	143.50	0	267	0.00%
2023/09/12	1	140.00	7	139.50	139.00	-6	312	-1.92%
2023/09/06	2	140.25	0	0.00	140.00	2	344	0.58%
2023/09/05	3	136.67	0	0.00	138.50	3	355	0.84%
2023/09/04	1.1	137.02	0	0.00	136.00	1.1	371	0.31%
2023/09/01	7	138.00	0	0.00	137.50	7	381	1.84%
2023/08/30	1	139.00	0	0.00	139.50	1	414	0.24%
2023/08/28	0	0.00	1	139.00	135.00	-1	445	-0.22%
2023/08/16	0	153.00	0	0.00	154.00	0	485	0.00%
2023/08/14	1	150.00	0	0.00	150.00	1	505	0.20%
2023/08/11	0	158.00	0	0.00	159.00	0	509	0.00%
2023/08/07	2	169.75	0	0.00	168.50	2	552	0.36%
2023/08/02	1	166.49	0	0.00	164.00	1	563	0.18%
2023/07/24	1	173.50	0	0.00	169.00	1	620	0.16%
2023/07/18	0	178.00	0	0.00	179.00	0	676	0.00%
2023/07/13	0	180.46	0	0.00	181.00	0	864	0.00%
2023/07/07	0.1	183.96	0	0.00	179.50	0.1	870	0.01%
2023/07/04	1	187.50	0	0.00	186.00	1	870	0.11%
2023/06/30	0	195.00	0	0.00	193.00	0	899	0.00%
2023/06/29	0	0.00	1	199.96	200.00	-1	894	-0.11%
2023/06/28	0	191.00	0	0.00	194.50	0	889	0.00%
2023/06/19	1	212.87	1	207.00	199.00	0	861	0.00%
2023/06/16	1.1	208.45	0.2	212.28	206.50	0.9	837	0.11%
2023/06/15	0	0.00	2.1	192.56	194.00	-2.1	793	-0.26%
2023/06/13	1	185.49	0	0.00	182.50	1	800	0.13%
2023/06/12	1	182.98	0	0.00	182.00	1	812	0.12%
2023/06/09	1	200.00	2	199.00	199.00	-1	829	-0.12%
2023/06/08	1	198.50	0	196.50	199.00	1	841	0.12%
2023/06/07	2	193.75	2	192.00	193.00	0	838	0.00%
2023/06/06	0	0.00	0.2	193.50	188.50	-0.2	831	-0.03%
2023/06/05	2.2	191.95	3.8	191.89	193.50	-1.6	815	-0.20%
2023/06/02	3.8	184.21	3.2	184.72	188.00	0.6	800	0.07%
2023/06/01	0.1	182.07	0.2	177.00	181.00	-0.1	786	-0.02%
2023/05/31	1	172.02	2.2	174.02	176.50	-1.2	770	-0.15%
2023/05/30	3	176.50	3.9	171.47	170.50	-0.9	765	-0.11%
2023/05/29	3	176.83	2	176.00	176.50	1	761	0.13%
2023/05/25	2	170.25	2	170.00	170.00	0	746	0.00%
2023/05/24	2	172.75	3	171.17	171.00	-1	749	-0.13%
2023/05/23	2	170.50	2	171.75	170.50	0	753	0.00%
2023/05/22	2	168.25	2	170.75	171.00	0	753	0.00%
2023/05/19	2	167.50	1	165.50	166.50	1	811	0.12%
2023/05/18	4	170.50	3	167.00	167.00	1	891	0.11%
2023/05/17	2	168.50	4.1	170.25	170.50	-2.1	1,046	-0.20%
2023/05/12	1	172.50	1	163.00	166.00	0	1,171	0.00%
2023/05/10	0	0.00	0.5	170.00	169.50	-0.5	1,133	-0.04%
2023/05/09	0	0.00	0.1	169.50	168.50	-0.1	1,129	-0.01%
2023/05/05	1	171.50	0	0.00	168.50	1	1,121	0.09%
2023/05/04	2	167.75	5	168.20	167.50	-3	1,113	-0.27%
2023/05/03	1	168.00	0.2	169.00	168.00	0.8	1,113	0.07%
2023/05/02	0	0.00	0.2	162.50	162.00	-0.2	1,101	-0.02%
2023/04/27	0	0.00	0.1	158.00	157.00	-0.1	1,106	-0.01%
2023/04/25	0	0.00	0.5	159.00	158.00	-0.5	1,142	-0.04%
2023/04/24	0.2	165.17	0	0.00	162.00	0.2	1,147	0.01%
2023/04/21	0.1	161.50	0	0.00	163.50	0.1	1,156	0.00%
2023/04/20	5	191.10	6	175.75	169.00	-1	1,132	-0.09%
2023/04/19	1.1	179.77	1.3	184.31	185.00	-0.2	1,031	-0.02%
2023/04/18	1	164.00	1	164.01	168.50	0	978	0.00%
2023/04/17	1	153.50	0.1	155.40	153.50	1	951	0.10%
2023/04/14	0	153.50	0	0.00	152.00	0	961	0.00%
2023/04/13	0	156.50	0.3	154.60	154.00	-0.3	956	-0.03%
2023/04/12	0	155.00	0	156.00	155.50	0	970	0.00%
2023/04/11	0.1	153.63	0	0.00	152.50	0.1	977	0.01%
2023/04/07	0	0.00	0	152.50	152.50	0	1,005	0.00%
2023/04/06	1	155.00	0	0.00	152.00	1	1,005	0.10%
2023/03/31	3.1	154.05	2	154.75	157.00	1.1	996	0.11%
2023/03/27	0	0.00	1	156.00	152.00	-1	992	-0.10%
2023/03/16	1.2	150.62	5	148.50	147.00	-3.8	1,172	-0.32%
2023/03/15	2	154.51	2	154.50	151.00	0	1,170	0.00%
2023/03/14	7.4	158.11	1	157.00	155.00	6.4	1,168	0.54%
2023/03/13	1.2	165.51	0	0.00	165.50	1.2	1,136	0.10%
2023/03/10	1.1	183.51	0.2	183.50	183.50	1	1,122	0.09%
2023/03/09	0.1	208.50	0	0.00	203.50	0.1	1,127	0.01%
2023/03/08	0.1	206.35	0	0.00	206.00	0.1	1,140	0.01%
2023/03/07	0	0.00	1.1	207.82	207.00	-1.1	1,155	-0.10%
2023/03/03	0	0.00	0	209.50	209.50	0	1,183	0.00%
2023/02/24	0	208.00	0	0.00	207.00	0	1,240	0.00%
2023/02/23	2	215.00	0	0.00	213.50	2	1,280	0.16%
2023/02/22	1	211.05	14.1	213.99	219.00	-13	1,335	-0.98%
2023/02/21	1	207.50	106.1	204.97	210.50	-105.1	1,347	-7.80%	大賣/鉅額交易
2023/02/20	0	194.17	0.5	197.03	198.50	-0.4	1,366	-0.03%
2023/02/17	9	191.22	11	192.14	194.00	-2	1,400	-0.14%
2023/02/16	8	183.32	160.1	192.72	187.50	-152.1	1,354	-11.23%	大賣/鉅額交易
2023/02/15	11.3	179.09	46.2	185.26	182.00	-34.9	1,276	-2.74%
2023/02/14	3	164.17	3.3	166.38	172.00	-0.3	1,112	-0.03%
2023/02/13	0.1	153.50	2	156.50	156.50	-1.9	1,028	-0.18%
2023/02/10	0	143.50	0	0.00	142.50	0	986	0.00%
2023/02/09	0	142.50	0	0.00	141.50	0	991	0.00%
2023/02/08	0	142.00	0	0.00	141.00	0	1,000	0.00%
2023/02/07	0	0.00	0	143.50	142.00	0	1,001	0.00%
2023/02/03	1	141.51	0	0.00	141.00	1	1,000	0.10%
2023/02/02	0	143.00	0.3	143.00	142.00	-0.3	1,001	-0.03%
2023/02/01	0	148.50	1	150.50	145.50	-1	997	-0.10%
2023/01/31	1	140.00	0	0.00	143.00	1	985	0.10%
2023/01/30	1.8	142.18	0.3	142.00	142.50	1.5	985	0.15%
2023/01/17	0.2	142.39	1	144.50	142.50	-0.8	984	-0.09%
2023/01/16	3	142.83	2	142.75	142.00	1	982	0.10%
2023/01/13	1	148.00	1	149.00	150.50	0	969	0.00%
2023/01/12	2	148.49	2	147.75	146.00	0	964	0.00%
2023/01/11	0	147.13	0	0.00	142.00	0	950	0.00%
2023/01/10	0.5	142.97	0	0.00	142.50	0.5	939	0.06%
2023/01/09	0.2	141.58	0	0.00	141.50	0.2	951	0.02%
2023/01/06	0.2	141.00	0	0.00	138.50	0.2	966	0.02%
2023/01/05	0.1	141.50	1	145.50	142.00	-0.9	984	-0.09%
2023/01/04	1	144.00	0	0.00	144.00	1	994	0.10%
2023/01/03	0	0.00	1	141.00	141.00	-1	1,010	-0.10%
2022/12/30	1	138.00	1	141.50	139.50	0	1,050	0.00%
2022/12/28	0	0.00	1.1	140.07	141.50	-1.1	1,056	-0.10%
2022/12/26	0	134.00	0	0.00	136.00	0	1,085	0.00%
2022/12/21	0.2	134.65	0	0.00	133.00	0.2	1,228	0.02%
2022/12/20	0.2	131.29	0	0.00	131.00	0.2	1,227	0.02%
2022/12/19	0.1	133.36	0	0.00	131.50	0.1	1,220	0.01%
2022/12/16	1.2	134.97	0	0.00	132.50	1.2	1,218	0.10%
2022/12/14	2.1	139.27	2	139.50	138.00	0.1	1,191	0.01%
2022/12/13	1	140.50	1	144.50	137.50	0	1,184	0.00%
2022/12/12	1.1	147.68	1	147.00	139.00	0.1	1,168	0.00%
2022/12/09	3	154.83	4.5	153.21	146.50	-1.5	1,140	-0.13%
2022/12/07	1.2	141.09	1	143.00	136.00	0.2	1,034	0.02%
2022/12/05	0.3	136.00	0	0.00	136.00	0.3	1,001	0.03%
2022/12/02	0.2	138.82	0	0.00	136.00	0.2	997	0.02%
2022/12/01	1	141.50	3	141.67	141.50	-2	984	-0.20%
2022/11/29	2	136.75	1	134.00	133.00	1	952	0.11%
2022/11/28	0	0.00	7	142.21	138.00	-7	934	-0.75%
2022/11/23	1	136.00	0	0.00	135.50	1	893	0.11%
2022/11/22	5	141.00	1	145.50	131.50	4	876	0.46%
2022/11/21	5	142.00	3	142.83	143.50	2	844	0.24%
2022/11/18	1	141.00	2	138.50	144.00	-1	800	-0.12%
2022/11/17	2	129.00	1	128.50	131.00	1	740	0.14%
2022/11/16	1	124.00	1	125.50	126.50	0	723	0.00%
2022/11/15	0.1	116.00	0	0.00	123.50	0.1	697	0.01%
2022/11/14	0	0.00	0	117.00	117.50	0	658	0.00%
2022/11/07	0	0.00	1	113.00	113.00	-1	632	-0.16%
2022/11/02	0	0.00	0	110.00	110.00	0	613	0.00%
2022/10/25	0	102.00	0	0.00	102.00	0	589	0.00%
2022/10/18	1	112.50	1	113.00	111.50	0	538	0.00%
2022/10/17	0	0.00	2.1	111.36	113.00	-2.1	527	-0.40%
2022/10/14	1	110.00	0	0.00	110.00	1	507	0.20%
2022/10/13	5	109.50	6	105.33	105.00	-1	488	-0.20%
2022/10/12	2	102.25	2	102.00	108.00	0	465	0.00%
2022/10/11	3	107.67	1	108.50	106.50	2	449	0.45%
2022/10/07	1	122.00	2	121.50	118.00	-1	419	-0.24%
2022/10/06	0	0.00	0	116.00	112.00	0	374	0.00%
2022/10/05	2	113.50	2	112.75	113.50	0	355	0.00%
2022/10/04	0	0.00	1	103.50	108.50	-1	337	-0.30%
2022/10/03	6.1	111.17	5	108.60	106.50	1.1	308	0.36%
2022/09/30	10	110.60	10	110.55	108.50	0	272	0.00%
2022/09/29	2	108.25	1	108.50	109.00	1	181	0.55%
2022/09/28	0	0.00	0	102.00	99.30	0	147	0.00%
2022/09/27	1	92.30	0	0.00	96.60	1	119	0.83%
2022/09/26	0	0.00	1	90.50	91.20	-1	114	-0.87%
2022/09/19	0	0.00	0	89.70	90.20	0	101	0.00%
2022/08/31	0	0.00	2.2	94.27	94.10	-2.2	89	-2.46%
2022/08/30	0	0.00	0.2	93.11	93.00	-0.2	88	-0.23%
2022/08/26	0	93.00	1	92.60	92.60	-1	82	-1.21%
2022/08/24	1	93.00	0	0.00	93.00	1	80	1.24%
2022/08/23	0	0.00	1	93.00	93.00	-1	78	-1.27%
2022/08/22	1	92.60	0	0.00	91.30	1	75	1.32%
2022/08/19	0	0.00	0	89.00	88.00	0	70	-0.01%
2022/08/16	1	88.10	0	0.00	88.10	1	61	1.64%
2022/08/15	0	0.00	1	87.80	88.50	-1	57	-1.75%
2022/08/12	2	86.60	1	85.00	87.50	1	53	1.86%
2022/08/11	1	84.12	2	84.85	84.50	-1	45	-2.15%
2022/07/20	0	0.00	0	77.40	77.60	0	32	-0.06%
2022/07/18	0	0.00	16	77.75	77.70	-16	31	-50.26%
2022/07/07	0	74.70	0	0.00	74.10	0	26	0.02%
2022/07/04	0	74.88	0	0.00	74.00	0	27	0.02%
2022/06/30	0	75.30	0	0.00	74.30	0	26	0.04%
2022/06/20	1	73.70	1	73.20	73.50	0	27	0.00%
2022/06/14	3	74.10	0	0.00	74.10	3	28	10.58%
2022/05/12	4	70.20	0	0.00	70.10	4	39	10.13%
2022/05/11	4	70.00	0	0.00	70.20	4	39	10.20%
2022/04/15	0	0.00	10	75.21	75.00	-10	40	-24.92%
2022/04/13	4	74.60	0	0.00	75.10	4	43	9.18%
2022/04/11	2	74.15	0	0.00	74.20	2	44	4.49%
2022/03/23	4	76.60	0	0.00	76.60	4	45	8.71%
2022/03/10	1	73.80	0	0.00	73.40	1	41	2.43%
2022/03/08	2	73.15	0	0.00	72.20	2	41	4.85%
2022/03/01	3	74.37	0	0.00	74.30	3	50	5.97%
2022/02/25	3	74.13	0	0.00	74.10	3	52	5.74%
2022/02/16	1	75.60	0.1	74.60	75.00	1	58	1.63%
2022/02/15	0	0.00	1	75.20	75.40	-1	59	-1.68%
2022/01/25	7	71.37	0	0.00	71.20	7	77	9.09%
2022/01/24	0	0.00	1	71.50	71.60	-1	78	-1.28%
2022/01/21	1	71.70	0	0.00	71.80	1	78	1.27%
2022/01/17	4	72.20	0	0.00	72.10	4	82	4.84%
2022/01/13	1	72.10	0	0.00	72.80	1	82	1.21%
2022/01/10	1	72.10	0	0.00	71.80	1	83	1.20%
2022/01/07	2	72.35	0	0.00	72.40	2	83	2.39%
2022/01/06	1	73.90	0	0.00	73.90	1	80	1.24%
2022/01/05	1	74.70	0	0.00	74.40	1	80	1.24%
2022/01/04	1	75.10	0	0.00	74.70	1	81	1.23%
2021/12/30	2	75.10	0	0.00	75.10	2	83	2.40%
2021/12/29	1	75.30	1	74.90	74.90	0	83	0.00%
2021/12/28	2	74.80	2	74.85	74.80	0	84	0.00%
2021/12/27	4	75.15	0	0.00	75.00	4	85	4.68%
2021/12/24	4	75.68	0	0.00	75.70	4	86	4.63%
2021/12/23	1	75.40	0	0.00	75.70	1	86	1.15%
2021/12/22	1	75.30	0	0.00	75.30	1	88	1.14%
2021/12/21	2	74.55	0	0.00	75.80	2	90	2.22%
2021/12/20	2	75.00	0	0.00	75.10	2	95	2.10%
2021/12/17	2	76.05	0	0.00	75.50	2	95	2.09%
2021/12/16	3	77.30	0	0.00	76.70	3	94	3.16%
2021/12/15	2	76.40	0	0.00	76.90	2	95	2.09%
2021/12/14	2	76.45	0	0.00	76.50	2	96	2.08%
2021/12/13	1	76.60	0	0.00	77.00	1	95	1.04%
2021/12/10	2	78.05	0	0.00	77.70	2	95	2.10%
2021/12/09	1	79.30	0	0.00	78.60	1	94	1.06%
2021/12/08	12	77.80	0	0.00	78.30	12	94	12.66%
2021/12/07	1	76.40	0	0.00	76.30	1	93	1.07%
2021/12/06	1	75.00	0	0.00	75.90	1	93	1.07%
2021/12/03	1	75.00	0	0.00	75.00	1	95	1.05%
2021/12/02	5	74.54	0	0.00	75.20	5	96	5.20%
2021/11/30	5	75.60	0	0.00	75.30	5	95	5.22%
2021/11/29	10	76.00	0	0.00	75.10	10	95	10.51%
2021/11/26	20	77.88	0	0.00	77.40	20	91	21.77%
2021/11/25	11	79.48	0	0.00	79.00	11	90	12.21%
2021/11/24	61	80.48	10	80.50	80.70	51	88	57.75%
2021/11/23	2	79.40	1	80.00	79.60	1	87	1.14%
2021/11/22	13	79.08	0	0.00	79.20	13	88	14.77%
2021/11/19	34	79.60	0	0.00	78.90	34	87	38.90%
2021/11/17	5	78.50	0	0.00	78.20	5	87	5.71%
2021/11/16	11	78.28	0	0.00	78.00	11	87	12.57%
2021/11/15	42	78.88	0	0.00	78.90	42	87	47.92%
2021/11/12	24	79.75	0	0.00	79.40	24	86	27.87%
2021/11/02	0	0.00	1	77.80	77.30	-1	73	-1.36%
2021/10/21	0	0.00	2	76.50	75.80	-2	75	-2.65%
2021/10/20	0	0.00	1	76.40	76.40	-1	78	-1.28%
2021/10/15	0	0.00	2	75.60	75.60	-2	87	-2.28%
2021/09/24	0	0.00	1	73.60	74.00	-1	141	-0.71%
2021/09/09	0.1	70.90	0	0.00	70.30	0.1	164	0.03%
2021/09/06	1	72.50	0	0.00	72.50	1	169	0.59%
2021/08/31	0	0.00	2	74.80	74.30	-2	170	-1.17%
2021/08/30	0	0.00	1	74.50	74.50	-1	170	-0.59%
2021/08/27	0	0.00	1	74.20	74.10	-1	172	-0.58%
2021/08/26	0	0.00	1	73.30	73.40	-1	171	-0.58%
2021/08/25	1	72.50	0	0.00	73.00	1	173	0.58%
2021/08/23	0	0.00	1	70.60	71.80	-1	175	-0.57%
2021/08/18	1	70.30	0	0.00	70.80	1	178	0.56%
2021/08/13	0	0.00	1	71.40	71.40	-1	181	-0.55%
2021/08/12	0	0.00	1	70.80	70.70	-1	180	-0.55%
2021/08/11	2	70.60	0	0.00	70.80	2	181	1.10%
2021/08/10	1	71.70	0	0.00	71.90	1	182	0.55%
2021/08/05	1	73.00	0	0.00	72.20	1	192	0.52%
2021/08/04	1	74.10	0	0.00	73.50	1	197	0.51%
2021/07/30	0	0.00	1	75.00	74.70	-1	199	-0.50%
2021/07/26	2	76.00	1	75.90	75.30	1	200	0.50%
2021/07/23	2	77.55	0	0.00	77.30	2	199	1.01%
2021/07/22	2	75.10	1	76.10	75.90	1	193	0.52%
2021/07/19	2	76.90	1	77.00	76.70	1	189	0.53%
2021/07/16	0	0.00	2	77.05	76.50	-2	187	-1.07%
2021/07/13	1	73.70	0	0.00	73.10	1	187	0.53%
2021/07/12	0	0.00	2	73.15	73.20	-2	185	-1.08%
2021/07/09	2	76.60	0	0.00	75.70	2	180	1.11%
2021/07/08	0	0.00	3	77.10	77.50	-3	179	-1.67%
2021/07/07	2	76.75	10	76.71	77.80	-8	171	-4.66%
2021/07/06	5	74.50	0	0.00	74.70	5	157	3.17%
2021/07/05	2	73.30	0	0.00	74.60	2	155	1.29%
2021/07/02	4	72.55	0	0.00	72.00	4	150	2.67%
2021/07/01	0	0.00	1	71.90	74.30	-1	146	-0.68%
2021/06/30	0	0.00	1	70.20	71.00	-1	140	-0.71%
2021/06/28	1	69.50	0	0.00	69.00	1	140	0.71%
2021/06/25	1	70.50	0	0.00	70.80	1	138	0.72%
2021/06/22	0	0.00	2	73.70	71.80	-2	140	-1.43%
2021/06/21	2	72.00	4	73.33	72.90	-2	136	-1.46%
2021/06/17	0	0.00	1	69.50	70.90	-1	126	-0.79%
2021/06/16	1	68.40	1	68.00	68.40	0	122	0.00%
2021/06/07	1	65.30	0	0.00	65.30	1	133	0.75%
2021/06/03	1	67.10	0	0.00	67.60	1	132	0.76%
2021/05/28	6	64.20	0	0.00	64.80	6	127	4.69%
2021/05/27	0	0.00	18	59.98	61.50	-18	126	-14.27%
2021/05/26	2	60.00	0	0.00	60.60	2	125	1.59%
2021/05/25	3	60.73	0	0.00	60.50	3	127	2.36%
2021/05/20	1	61.00	0	0.00	61.00	1	133	0.75%
2021/05/13	0	0.00	2	60.80	64.50	-2	128	-1.56%
2021/05/12	1	67.00	5	61.10	60.80	-4	124	-3.21%
2021/05/11	1	67.20	0	0.00	67.20	1	119	0.84%
2021/05/07	2	69.90	2	69.85	70.40	0	118	0.00%
2021/05/04	1	68.80	0	0.00	68.80	1	120	0.83%
2021/05/03	3	71.07	0	0.00	70.20	3	121	2.48%
2021/04/22	1	73.90	0	0.00	73.70	1	127	0.79%
2021/04/21	1	74.10	0	0.00	74.60	1	127	0.79%
2021/04/19	0	0.00	2	74.40	75.50	-2	132	-1.51%
2021/04/16	1	73.00	0	0.00	73.40	1	131	0.76%
2021/04/12	1	74.30	0	0.00	74.10	1	138	0.72%
2021/04/07	0	0.00	1	75.80	75.90	-1	135	-0.74%
2021/03/30	1	76.70	0	0.00	76.80	1	137	0.73%
2021/03/26	1	76.90	0	0.00	76.60	1	142	0.70%
2021/03/24	0	0.00	1	77.50	77.50	-1	141	-0.71%
2021/03/18	1	76.80	0	0.00	76.40	1	143	0.70%
2021/03/15	0	0.00	2.5	79.16	78.40	-2.5	146	-1.70%
2021/03/12	0	0.00	0.1	77.20	77.20	-0.1	145	-0.04%
2021/03/11	0	0.00	1.5	77.75	77.20	-1.5	146	-1.05%
2021/03/10	0	0.00	1	76.60	75.90	-1	145	-0.69%
2021/02/17	0.1	71.50	0	0.00	71.50	0.1	197	0.05%
2021/01/29	0	0.00	1	67.70	67.00	-1	217	-0.46%
2021/01/27	0.1	69.00	0	0.00	68.00	0.1	217	0.05%
2021/01/26	0	0.00	1	68.10	67.70	-1	219	-0.46%
2021/01/22	1	70.00	0	0.00	70.00	1	219	0.46%
2021/01/21	2	70.20	0	0.00	70.00	2	221	0.90%
2021/01/20	4	71.23	0	0.00	70.10	4	221	1.80%
2021/01/19	0	0.00	0.2	73.70	73.30	-0.2	216	-0.09%
2021/01/15	0.1	74.00	0	0.00	73.70	0.1	229	0.04%
2021/01/13	4	74.50	0	0.00	74.30	4	231	1.73%
2021/01/12	3	74.73	0	0.00	74.40	3	231	1.30%
2021/01/11	1.2	76.73	0	0.00	76.80	1.2	228	0.52%
2021/01/06	1	75.20	2	74.30	74.20	-1	233	-0.43%
2020/12/28	0.5	75.20	0	0.00	75.10	0.5	314	0.16%
2020/12/23	0.1	75.60	0	0.00	75.10	0.1	347	0.03%
2020/12/22	1.2	76.78	0	0.00	75.20	1.2	362	0.33%
2020/12/18	1	77.90	0	0.00	77.70	1	398	0.25%
2020/12/16	1	77.00	0	0.00	76.80	1	449	0.22%
2020/12/14	0	0.00	1	78.00	77.70	-1	606	-0.16%
2020/12/11	1	77.20	0	0.00	77.50	1	608	0.16%
2020/12/07	1	78.10	0	0.00	78.10	1	639	0.16%
2020/12/03	1	78.70	1	79.30	78.70	0	648	0.00%
2020/12/01	2	82.05	1	81.30	80.60	1	639	0.16%
2020/11/30	1	82.90	0	0.00	83.10	1	629	0.16%
2020/11/25	0	0.00	1	77.00	77.00	-1	601	-0.17%
2020/11/20	1	76.80	0	0.00	76.70	1	594	0.17%
2020/11/19	2	77.65	0	0.00	77.10	2	592	0.34%
2020/11/18	1	78.00	1	78.10	78.10	0	590	0.00%
2020/11/17	0	0.00	1	77.00	77.20	-1	582	-0.17%
2020/11/16	1	76.50	0	0.00	76.20	1	577	0.17%
2020/11/12	1	75.80	1	75.40	75.40	0	573	0.00%
2020/11/11	2	78.10	0	0.00	77.50	2	568	0.35%
2020/11/10	1	78.50	1	78.10	77.40	0	563	0.00%
2020/11/09	0	0.00	1	75.50	76.00	-1	551	-0.18%
2020/10/29	1	74.80	0	0.00	75.10	1	537	0.19%
2020/10/16	1	76.10	1	76.20	76.20	0	502	0.00%
2020/10/14	2	80.00	3	79.87	79.30	-1	494	-0.20%
2020/10/13	1	77.20	0	0.00	77.10	1	484	0.21%
2020/10/08	1	79.10	3	81.00	79.00	-2	473	-0.42%
2020/10/07	2	83.80	1	82.30	82.90	1	458	0.22%
2020/10/06	4	77.65	1	81.90	82.30	3	426	0.70%
2020/09/29	0	0.00	1	77.00	76.60	-1	383	-0.26%
2020/09/28	1	76.80	3	77.63	76.50	-2	373	-0.54%
2020/09/25	1	80.50	1	82.20	80.50	0	357	0.00%
2020/09/24	2	80.80	0	0.00	80.00	2	339	0.59%
2020/09/23	1	86.40	1	86.80	86.30	0	317	0.00%
2020/09/22	1	90.60	1	90.40	90.10	0	300	0.00%
2020/09/21	1.2	89.50	2.1	89.59	89.00	-0.9	277	-0.31%
2020/09/18	9	97.27	4	96.20	93.70	5	248	2.02%
2020/09/17	2	111.25	3	111.83	108.00	-1	180	-0.55%