新產 (2850)-臺銀-臺中券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
104.0
漲跌
▲1.5
漲幅
+1.46%
成交量
220張
產業
上市金融類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0.1	103.00	102.50	-0.1	253	-0.02%
2025/01/16	0.1	102.00	0	0.00	101.00	0.1	257	0.02%
2024/12/25	0	0.00	0	105.00	104.50	0	304	-0.01%
2024/12/19	0.1	104.00	0	0.00	103.50	0.1	299	0.03%
2024/12/18	0	0.00	2	106.50	107.00	-2	298	-0.67%
2024/12/16	1	107.00	1.4	106.50	105.50	-0.3	299	-0.11%
2024/12/11	0	0.00	0	104.00	103.00	0	287	-0.01%
2024/12/10	0.2	103.75	0	0.00	102.50	0.2	290	0.07%
2024/12/06	0	0.00	0.1	103.00	104.00	-0.1	293	-0.02%
2024/12/03	0	100.00	0.5	100.00	100.00	-0.5	297	-0.16%
2024/12/02	0	0.00	0.1	100.25	99.80	-0.1	298	-0.02%
2024/11/29	0	99.50	0	0.00	100.00	0	299	0.01%
2024/11/27	0	99.50	0	0.00	99.30	0	303	0.01%
2024/11/25	0.1	100.50	0	0.00	101.50	0.1	304	0.03%
2024/11/22	0	99.80	0	0.00	99.80	0	302	0.01%
2024/11/21	0.3	100.00	0	100.50	100.50	0.3	303	0.09%
2024/11/15	0.4	99.50	0	0.00	99.30	0.4	314	0.13%
2024/11/13	0	0.00	0	98.20	98.00	0	318	0.00%
2024/11/12	0.3	99.20	0	0.00	98.70	0.3	322	0.08%
2024/11/08	0	0.00	0.2	99.50	100.00	-0.2	321	-0.06%
2024/11/06	0	98.73	0	98.90	98.90	0	316	0.01%
2024/11/04	0	98.50	0	0.00	98.20	0	335	0.00%
2024/11/01	0	0.00	0.1	100.00	100.00	-0.1	351	-0.03%
2024/10/30	0.1	97.50	0	0.00	98.20	0.1	364	0.02%
2024/10/29	0	98.01	0	0.00	97.70	0	371	0.01%
2024/10/28	0	99.00	6	98.67	99.40	-6	373	-1.60%
2024/10/25	0	99.50	0	0.00	98.60	0	377	0.00%
2024/10/24	0	99.50	0	0.00	99.60	0	379	0.00%
2024/10/23	0	99.80	0	99.90	100.50	0	381	-0.01%
2024/10/22	0	98.58	0	0.00	98.10	0	385	0.01%
2024/10/18	0	100.00	0	0.00	101.50	0	395	0.00%
2024/10/17	0	100.50	0	0.00	101.00	0	395	0.00%
2024/10/16	0	101.00	0	0.00	100.50	0	396	0.00%
2024/10/15	0	100.50	0	0.00	101.00	0	393	0.00%
2024/10/14	0	0.00	0.2	98.87	99.40	-0.2	386	-0.05%
2024/10/11	0	0.00	1.4	97.60	97.70	-1.4	380	-0.37%
2024/10/01	50	93.00	0	0.00	93.70	50	398	12.54%
2024/09/24	0	0.00	1	93.60	93.60	-1	440	-0.23%
2024/09/23	2	93.20	0	0.00	93.20	2	453	0.44%
2024/09/20	0	0.00	32	95.10	95.10	-32	468	-6.83%
2024/09/18	0	0.00	4	93.23	92.40	-4	543	-0.74%
2024/09/13	0	92.40	0	0.00	92.30	0	602	0.00%
2024/09/12	2	91.30	0	0.00	93.00	2	635	0.31%
2024/09/11	20	91.90	0	0.00	91.70	20	642	3.11%
2024/09/09	0.2	91.70	0	0.00	93.00	0.2	661	0.03%
2024/09/04	0.2	91.70	0	0.00	92.30	0.2	758	0.02%
2024/08/30	0	94.00	1	94.10	95.20	-1	797	-0.13%
2024/08/29	0	0.00	1	93.20	93.80	-1	803	-0.12%
2024/08/28	0	0.00	1	92.80	93.30	-1	809	-0.12%
2024/08/27	1	92.30	0	0.00	93.50	1	821	0.12%
2024/08/26	0	0.00	1	92.80	93.00	-1	820	-0.12%
2024/08/23	0	92.30	0	0.00	92.30	0	824	0.00%
2024/08/21	0	0.00	0.6	94.01	94.50	-0.6	833	-0.07%
2024/08/20	0.2	91.86	1.5	92.50	92.80	-1.3	822	-0.16%
2024/08/19	1	91.80	0	0.00	91.30	1	827	0.12%
2024/08/16	0	0.00	1.3	92.55	91.90	-1.3	833	-0.16%
2024/08/15	62.1	91.96	0	0.00	91.10	62.1	831	7.46%
2024/08/14	0	0.00	0.1	93.50	93.30	-0.1	834	-0.01%
2024/08/13	0	0.00	1	90.61	91.20	-1	831	-0.12%
2024/08/12	1	90.00	1.5	90.40	90.00	-0.5	836	-0.06%
2024/08/09	1	90.10	1.1	90.50	89.30	-0.1	848	-0.01%
2024/08/08	1	89.40	0	0.00	88.80	1	856	0.12%
2024/08/07	0	89.21	1.5	88.33	90.40	-1.5	865	-0.17%
2024/08/06	4	85.50	5.1	84.37	87.50	-1.1	871	-0.13%
2024/08/05	0.2	86.80	1	90.00	86.50	-0.8	887	-0.09%
2024/08/02	3	91.95	0	0.00	91.20	3	898	0.33%
2024/08/01	0.2	96.20	1.3	96.22	96.50	-1.1	894	-0.12%
2024/07/31	0	94.60	0	0.00	94.70	0	892	0.00%
2024/07/30	0	93.70	0	0.00	94.20	0	899	0.00%
2024/07/29	0.2	93.60	0	0.00	93.80	0.2	902	0.02%
2024/07/26	0.1	93.00	0	0.00	93.30	0.1	906	0.01%
2024/07/23	1.1	94.37	0	0.00	94.30	1.1	912	0.12%
2024/07/22	1	92.10	6	92.18	93.40	-5	917	-0.55%
2024/07/19	1	92.80	4	93.53	93.30	-3	914	-0.33%
2024/07/17	1	93.40	0	0.00	93.40	1	935	0.11%
2024/07/10	0.1	93.80	0	93.80	93.50	0.1	994	0.01%
2024/07/09	0.1	91.40	0.1	92.00	91.50	0	991	0.00%
2024/07/08	0.4	91.99	0.1	92.20	91.70	0.3	987	0.03%
2024/07/04	1.1	92.38	0.7	92.72	92.50	0.5	999	0.05%
2024/07/03	0	0.00	20	93.32	93.60	-20	1,002	-2.00%
2024/07/02	1	93.70	23	94.45	93.60	-22	1,011	-2.17%
2024/07/01	1	95.10	0	0.00	95.10	1	1,018	0.10%
2024/06/28	0.2	95.85	1	95.60	96.20	-0.8	1,026	-0.08%
2024/06/27	0	0.00	60	96.34	96.90	-60	1,016	-5.90%
2024/06/26	6.1	97.69	33	98.58	96.90	-27	1,008	-2.67%
2024/06/25	3.2	99.31	1	100.00	97.90	2.2	997	0.22%
2024/06/24	0	0.00	1	102.00	105.00	-1	979	-0.10%
2024/06/21	0	0.00	2	97.00	97.50	-2	938	-0.21%
2024/06/20	25	94.78	0	0.00	96.10	25	914	2.73%
2024/06/19	0	0.00	4.3	95.16	95.50	-4.3	889	-0.48%
2024/06/18	0.2	94.00	0	0.00	94.40	0.2	865	0.02%
2024/06/17	0.3	92.10	55.1	91.67	94.00	-54.8	863	-6.35%
2024/06/14	1	92.60	50	92.69	92.60	-49	855	-5.73%
2024/06/13	5	90.80	0	0.00	93.90	5	855	0.58%
2024/06/12	0	89.00	5.1	88.62	90.20	-5.1	850	-0.59%
2024/06/11	0	0.00	4	94.95	95.20	-4	829	-0.48%
2024/06/07	0	0.00	44.7	95.99	95.60	-44.7	849	-5.26%
2024/06/06	0	0.00	9	96.54	96.40	-9	847	-1.06%
2024/06/05	1	95.80	1	96.60	95.80	0	844	0.00%
2024/06/04	1	94.80	0	0.00	95.70	1	828	0.12%
2024/06/03	1.7	94.68	5	94.86	95.10	-3.3	823	-0.40%
2024/05/31	5.1	93.45	6	94.83	95.00	-0.9	823	-0.11%
2024/05/30	0	0.00	10	91.80	92.40	-10	820	-1.22%
2024/05/29	2	92.05	1	92.30	92.20	1	821	0.12%
2024/05/28	2.4	93.70	26.3	93.61	93.20	-23.9	818	-2.92%
2024/05/27	1	91.60	0	0.00	91.60	1	818	0.13%
2024/05/24	0	0.00	0.1	91.80	91.60	-0.1	818	-0.01%
2024/05/23	0.3	92.20	39	91.90	91.50	-38.7	816	-4.74%
2024/05/22	0	0.00	3	94.34	93.60	-3	809	-0.38%
2024/05/21	0	0.00	9.2	92.91	93.40	-9.2	804	-1.15%
2024/05/20	6	93.88	45	93.83	94.10	-39	804	-4.85%
2024/05/17	0	0.00	10	92.48	92.60	-10	799	-1.25%
2024/05/16	50	92.39	24	92.74	92.80	26	797	3.26%
2024/05/15	130	92.27	51	92.24	92.80	79	800	9.87%	大買/
2024/05/14	20	90.35	87	90.11	90.70	-67	791	-8.47%
2024/05/13	1.6	90.91	101	91.20	90.90	-99.5	781	-12.72%	大賣/
2024/05/10	5	91.38	0	0.00	92.00	5	772	0.65%
2024/05/09	28	91.68	4.2	91.58	91.20	23.8	759	3.13%
2024/05/08	38	93.39	2.3	93.65	93.30	35.7	736	4.85%
2024/05/07	0	0.00	1	97.50	97.00	-1	710	-0.14%
2024/05/06	0.1	97.95	16	97.63	97.90	-15.9	697	-2.27%
2024/05/03	0	0.00	156	97.65	97.90	-156	692	-22.52%	大賣/鉅額交易
2024/05/02	1	97.40	89	97.41	97.80	-88	687	-12.80%
2024/04/30	1	96.00	31	96.25	96.50	-30	682	-4.40%
2024/04/29	5.1	95.36	36	95.98	96.30	-30.9	677	-4.56%
2024/04/26	3	95.33	100	96.03	95.00	-97	671	-14.44%
2024/04/25	0.2	97.00	52	96.61	96.20	-51.8	672	-7.70%
2024/04/24	0.1	96.26	50	96.82	96.20	-49.9	676	-7.37%
2024/04/23	0.1	94.00	90	94.80	96.00	-89.9	671	-13.39%
2024/04/22	0	0.00	77	91.95	92.10	-77	656	-11.73%
2024/04/19	4	92.08	0.1	91.70	91.80	3.9	651	0.61%
2024/04/18	0.2	93.05	20.2	93.79	94.00	-20	638	-3.13%
2024/04/17	0	0.00	121.2	91.81	91.90	-121.2	629	-19.25%	大賣/鉅額交易
2024/04/16	52.5	87.46	1	87.30	87.50	51.5	604	8.52%
2024/04/15	0	0.00	9	89.88	90.00	-9	594	-1.51%
2024/04/12	0	0.00	42	88.81	88.70	-42	589	-7.12%
2024/04/11	2	88.25	0	0.00	89.30	2	584	0.34%
2024/04/10	0	0.00	4	89.30	89.50	-4	574	-0.70%
2024/04/09	0	0.00	4.3	85.88	86.80	-4.3	561	-0.77%
2024/04/08	105	84.09	0	0.00	84.30	105	551	19.05%	大買/鉅額交易
2024/04/03	112	84.02	0	0.00	85.50	112	538	20.81%	大買/鉅額交易
2024/04/02	0	0.00	289	85.79	86.20	-289	523	-55.22%	大賣/鉅額交易
2024/04/01	0	0.00	113	85.32	84.80	-113	514	-21.96%	大賣/鉅額交易
2024/03/29	0	0.00	1	85.10	85.10	-1	509	-0.20%
2024/03/28	45	84.54	0	0.00	84.40	45	506	8.89%
2024/03/27	3	85.00	1	85.30	85.30	2	501	0.40%
2024/03/26	17	82.72	0	0.00	83.30	17	490	3.47%
2024/03/25	14	82.64	0	0.00	83.20	14	481	2.91%
2024/03/22	66	82.53	0	0.00	82.30	66	476	13.85%
2024/03/21	12	82.80	0	0.00	82.70	12	471	2.55%
2024/03/20	1	82.40	0	0.00	82.70	1	463	0.22%
2024/03/19	3	82.90	0	0.00	83.10	3	459	0.65%
2024/03/18	1.5	81.86	0.2	83.08	82.90	1.3	456	0.29%
2024/03/14	56	84.49	7	84.50	82.80	49	437	11.20%
2024/03/13	55	81.78	1.4	82.07	81.70	53.6	405	13.21%
2024/03/12	0	0.00	1	79.20	79.20	-1	358	-0.28%
2024/03/11	1	71.80	1	72.70	72.00	0	344	0.00%
2024/03/08	3	70.63	0	0.00	70.70	3	342	0.88%
2024/03/07	3	71.47	0	0.00	71.30	3	339	0.88%
2024/03/06	2	71.00	0	0.00	70.70	2	335	0.60%
2024/03/05	0	0.00	1.6	70.02	70.20	-1.6	337	-0.48%
2024/03/04	2	69.30	1	69.10	69.00	1	330	0.30%
2024/03/01	0	0.00	1	69.30	69.50	-1	329	-0.30%
2024/02/29	1	68.40	1	68.80	69.40	0	327	0.00%
2024/02/26	0	0.00	1	68.80	68.60	-1	319	-0.31%
2024/02/23	1	68.40	1.1	68.95	68.50	-0.1	320	-0.03%
2024/02/22	1	69.50	0	0.00	69.00	1	321	0.31%
2024/02/21	1	69.60	1	68.90	69.60	0	323	0.00%
2024/02/20	2	68.55	0	0.00	68.40	2	321	0.62%
2024/02/19	2	69.05	0	0.00	69.00	2	320	0.62%
2024/02/16	0	0.00	14	69.45	69.50	-14	322	-4.35%
2024/02/15	0	0.00	1	67.60	67.60	-1	317	-0.31%
2024/02/05	1	67.70	0	0.00	67.70	1	324	0.31%