• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.68
  • 漲跌
    ▼0.30
  • 漲幅
    -4.30%
  • 成交量
    34,990張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22123.46.75396.786.6884.414,0860.60% 大買/
2024/11/210.17.0000.006.980.113,7430.00%
2024/11/20207.00167.027.01413,9810.03%
2024/11/190.86.96607.037.03-59.214,409-0.41%
2024/11/1827.66.9627.026.9425.614,6640.17%
2024/11/1566.99467.036.99-4014,842-0.27%
2024/11/14226.96206.976.95215,1850.01%
2024/11/1326.94117.067.00-915,911-0.06%
2024/11/12367.00267.056.991016,0500.06%
2024/11/11117.01307.037.02-1916,154-0.12%
2024/11/0800.00217.097.07-2116,281-0.13%
2024/11/072.37.0413.57.057.04-11.216,436-0.07%
2024/11/06106.9856.986.98516,5210.03%
2024/11/0557.0117.026.99416,7600.02%
2024/11/0467.0056.37.037.02-50.317,149-0.29%
2024/11/0166.8516.836.98517,7850.03%
2024/10/3016.56.8916.896.8815.517,9200.09%
2024/10/29606.94486.936.911218,0490.07%
2024/10/28427.0147.017.023818,0400.21%
2024/10/2587.02907.027.03-8218,246-0.45%
2024/10/24357.041787.047.04-14318,504-0.77% 大賣/鉅額交易
2024/10/23477.0631.17.067.0515.918,8190.08%
2024/10/2249.27.1057.087.0844.219,0540.23%
2024/10/2198.27.0900.007.0898.219,7030.50%
2024/10/18264.27.12217.47.117.1146.820,2840.23% 大買/大賣/
2024/10/17197.42127.497.42720,0700.03%
2024/10/16337.3767.387.402720,8310.13%
2024/10/1527.3567.347.33-421,578-0.02%
2024/10/14117.3057.317.29622,6160.03%
2024/10/1116.37.30267.297.27-9.725,117-0.04%
2024/10/0921.17.3537.427.3618.126,4790.07%
2024/10/0824.57.452.27.587.4322.227,6330.08%
2024/10/07247.3537.27.517.58-13.228,150-0.05%
2024/10/0425.27.3427.347.3323.228,1700.08%
2024/10/01247.48217.487.47328,2480.01%
2024/09/3017.58107.577.57-928,888-0.03%
2024/09/27287.60107.607.591829,3440.06%
2024/09/26327.6328.47.627.593.629,3820.01%
2024/09/2564.17.6518.47.657.6245.729,3840.16%
2024/09/24137.6567.677.66729,4390.02%
2024/09/2328.67.7534.27.817.74-5.529,393-0.02%
2024/09/2010.67.74747.807.89-63.429,273-0.22%
2024/09/193.27.8955.87.877.88-52.628,990-0.18%
2024/09/1828.57.77427.767.71-13.528,776-0.05%
2024/09/1650.37.46169.67.467.65-119.328,539-0.42% 大賣/鉅額交易
2024/09/13107.2530.27.337.31-20.228,767-0.07%
2024/09/1269.17.228.67.247.2460.528,8270.21%
2024/09/1174.27.19100.57.207.24-26.428,823-0.09%
2024/09/1068.47.421027.477.39-33.628,634-0.12% 大賣/
2024/09/0932.27.3951.47.407.43-19.228,750-0.07%
2024/09/06227.52657.537.52-4329,116-0.15%
2024/09/0529.87.48277.507.442.829,5900.01%
2024/09/04115.37.45347.447.4381.330,2220.27% 大買/
2024/09/0390.57.80257.787.7065.530,5110.21%
2024/09/0260.27.91757.897.86-14.830,474-0.05%
2024/08/30109.17.9387.927.99101.130,6590.33% 大買/鉅額交易
2024/08/2943.77.95307.917.9613.730,8010.04%
2024/08/28101.28.03178.088.0084.231,2170.27% 大買/
2024/08/27418.04158.108.122631,9640.08%
2024/08/2640.18.111338.148.11-92.931,965-0.29% 大賣/
2024/08/2331.87.8327.847.8329.831,8600.09%
2024/08/22557.88957.907.91-4032,136-0.12%
2024/08/21195.47.93197.17.957.99-1.732,149-0.01% 大買/大賣/
2024/08/20607.8147.817.815632,0660.17%
2024/08/19387.8300.007.883832,3170.12%
2024/08/1682.17.9417.947.8881.132,7820.25%
2024/08/15798.0140.67.977.9038.433,3410.12%
2024/08/147.47.6167.587.601.434,5230.00%
2024/08/1311.27.36497.427.44-37.837,359-0.10%
2024/08/1237.40677.407.43-6438,459-0.17%
2024/08/0922.67.33297.377.28-6.438,657-0.02%
2024/08/0810.17.12107.167.170.138,6790.00%
2024/08/0727.17.228.67.187.2218.538,9900.05%
2024/08/0632.27.01237.086.999.238,8670.02%
2024/08/05126.87.061777.156.96-50.238,566-0.13% 大買/大賣/
2024/08/0231.37.6520.57.617.6110.837,9570.03%
2024/08/016.57.76297.807.82-22.537,806-0.06%
2024/07/3115.77.7467.767.709.737,7230.03%
2024/07/3021.17.61387.567.69-16.937,760-0.04%
2024/07/2977.67.8650.47.797.7327.237,6780.07%
2024/07/2625.17.8614.47.867.8210.737,5000.03%
2024/07/2314.57.99217.978.00-6.537,417-0.02%
2024/07/2274.67.9035.17.857.8639.537,4070.11%
2024/07/19638.1134.18.128.0628.936,8510.08%
2024/07/1827.18.2336.18.328.35-936,437-0.02%
2024/07/17678.43103.58.448.35-36.536,120-0.10% 大賣/
2024/07/16102.98.15114.48.238.28-11.535,740-0.03% 大買/大賣/
2024/07/15120.78.36235.28.228.22-114.535,712-0.32% 大買/大賣/鉅額交易
2024/07/12565.18.601608.658.55405.135,3591.15% 大買/大賣/鉅額交易
2024/07/11210.28.3363.48.328.30146.933,5960.44% 大買/鉅額交易
2024/07/10114.27.9989.77.918.1024.534,1840.07% 大買/
2024/07/0977.58166.27.607.62-159.234,522-0.46% 大賣/鉅額交易
2024/07/0831.57.52467.547.49-14.534,416-0.04%
2024/07/053.17.5035.27.597.60-32.134,182-0.09%
2024/07/0430.67.68110.77.677.56-80.133,934-0.24% 大賣/
2024/07/0310.47.4053.67.497.50-43.233,209-0.13%
2024/07/02407.3227.27.307.3412.832,6860.04%
2024/07/01757.31200.27.307.27-125.232,498-0.39% 大賣/鉅額交易
2024/06/282.17.34121.27.317.34-119.132,423-0.37% 大賣/鉅額交易
2024/06/27377.1512.27.217.1524.832,2110.08%
2024/06/261057.2121.27.207.1683.832,0830.26% 大買/
2024/06/25547.1575.27.167.20-21.231,980-0.07%
2024/06/241067.2186.27.217.1819.831,8770.06% 大買/
2024/06/21547.2284.77.257.25-30.731,798-0.10%
2024/06/20163.17.20179.27.267.20-16.131,618-0.05% 大買/大賣/
2024/06/1946.17.3587.47.337.31-41.331,132-0.13%
2024/06/1897.77.43134.27.387.39-36.530,931-0.12% 大賣/
2024/06/17119.37.3836.27.357.3383.130,8270.27% 大買/
2024/06/1413.17.49111.57.527.52-98.430,501-0.32% 大賣/
2024/06/1330.77.5414.27.547.5216.530,2960.05%
2024/06/1285.97.6251.27.697.7634.730,1400.12%
2024/06/111777.89767.877.8210129,6580.34% 大買/鉅額交易
2024/06/071237.58142.37.547.53-19.328,871-0.07% 大買/大賣/
2024/06/0697.2665.47.267.26-56.428,387-0.20%
2024/06/05287.26105.27.237.22-77.228,271-0.27% 大賣/
2024/06/04157.429.27.447.395.827,9850.02%
2024/06/032407.3945.27.437.38194.827,7710.70% 大買/鉅額交易
2024/05/31227.2987.17.517.60-65.127,156-0.24%
2024/05/3065.47.1217.77.177.0947.726,1320.18%
2024/05/29241.17.37162.27.327.2478.925,8210.31% 大買/大賣/
2024/05/2819.17.142367.167.22-216.924,995-0.87% 大賣/鉅額交易
2024/05/27476.951196.986.95-7224,580-0.29% 大賣/
2024/05/241146.981176.997.04-324,310-0.01% 大買/大賣/
2024/05/2368.16.881596.886.88-90.923,930-0.38% 大賣/
2024/05/22120.17.10357.087.0285.123,4660.36% 大買/
2024/05/211207.171527.117.22-3222,824-0.14% 大買/大賣/
2024/05/204217.28124.27.297.23296.821,9281.35% 大買/大賣/鉅額交易
2024/05/17343.26.93223.97.017.21119.319,9870.60% 大買/大賣/鉅額交易
2024/05/16446.08786.436.56-3417,219-0.20%
2024/05/152.85.9957.16.015.97-54.316,057-0.34%
2024/05/1431.75.9185.915.9023.715,7530.15%
2024/05/1311.76.00185.986.00-6.315,565-0.04%
2024/05/10685.84185.845.865015,1510.33%
2024/05/09225.7955.795.781715,0610.11%
2024/05/089.55.756.35.795.753.215,1760.02%
2024/05/07145.755.35.805.758.615,3370.06%
2024/05/06165.803855.795.81-36915,405-2.40% 大賣/鉅額交易
2024/05/03235.81505.855.79-2715,341-0.18%
2024/05/0200.00318.25.835.83-318.215,176-2.10% 大賣/鉅額交易
2024/04/30445.74765.765.73-3215,019-0.21%
2024/04/29605.659955.665.71-93514,853-6.29% 大賣/鉅額交易
2024/04/26270.65.72165.725.71254.614,5861.75% 大買/鉅額交易
2024/04/254.25.8000.005.804.214,3450.03%
2024/04/2429.15.785065.835.84-476.914,272-3.34% 大賣/鉅額交易
2024/04/2334.15.7400.005.7234.114,1440.24%
2024/04/22605.78645.745.74-414,094-0.03%
2024/04/196785.59169.85.645.60508.213,7063.71% 大買/大賣/鉅額交易
2024/04/183765.8046.95.865.80329.212,9002.55% 大買/鉅額交易
2024/04/1781.56.0695.36.016.03-13.812,180-0.11%
2024/04/16967.26.072396.076.14728.211,4636.35% 大買/大賣/鉅額交易
2024/04/15363.35.61169.25.655.88194.19,3942.07% 大買/大賣/鉅額交易
2024/04/1265.24195.65.305.35-189.67,591-2.50% 大賣/鉅額交易
2024/04/11184.8800.004.87187,1050.25%
2024/04/1018.64.9300.004.9218.67,1870.26%
2024/04/0924.91264.894.91-247,201-0.33%
2024/04/0847.14.8316.74.834.8530.47,1750.42%
2024/04/0200.00514.824.84-517,301-0.70%
2024/04/0114.8100.004.8117,3180.01%
2024/03/2924.84104.844.84-87,322-0.11%
2024/03/28154.832.54.834.8312.57,3580.17%
2024/03/2713.54.80154.804.81-1.57,361-0.02%
2024/03/2618.54.8000.004.8018.57,3780.25%
2024/03/25224.80634.814.81-417,339-0.56%
2024/03/22324.8114.814.81317,3540.42%
2024/03/2154.83154.844.84-107,448-0.13%
2024/03/2032.34.8254.854.8127.37,5560.36%
2024/03/19164.8600.004.85167,5970.21%
2024/03/1815.94.8824.874.8813.97,8670.18%
2024/03/1554.91134.954.91-87,874-0.10%
2024/03/1400.00804.954.93-807,607-1.05%
2024/03/133.24.9500.004.943.27,6180.04%
2024/03/12234.9714.964.96227,6010.29%
2024/03/1111.24.87114.884.880.27,6370.00%
2024/03/08154.87174.884.86-27,615-0.03%
2024/03/07234.8800.004.89237,6380.30%
2024/03/0644.9000.004.8947,5990.05%
2024/03/056.24.89264.904.90-19.87,753-0.26%
2024/03/04124.93144.924.92-27,822-0.03%
2024/03/01104.9400.004.93107,8930.13%
2024/02/296.34.97104.954.95-3.77,899-0.05%
2024/02/278.64.9684.954.950.67,8600.01%
2024/02/262.84.9700.004.982.87,8760.04%
2024/02/2323.74.99744.974.98-50.47,895-0.64%
2024/02/220.54.9800.004.970.57,9330.01%
2024/02/21154.9800.004.98157,9040.19%
2024/02/2065.02615.015.03-557,871-0.70%
2024/02/1988.85.062.15.055.0486.77,8251.11%
2024/02/1619.64.9343.84.924.96-24.27,596-0.32%
2024/02/15104.8500.004.85107,4610.13%
2024/02/05124.8544.874.8787,4170.11%
2024/02/0224.85604.844.85-587,389-0.78%
2024/02/01154.8314.854.85147,3370.19%
2024/01/3125.84.7904.824.8225.87,2970.35%
2024/01/30764.861364.884.83-607,076-0.85% 大賣/
2024/01/2937.74.92334.914.894.76,8840.07%
2024/01/2671.54.95254.934.9446.56,7180.69%
2024/01/2529.44.9600.004.9529.46,6490.44%
2024/01/24164.9800.004.99166,6000.24%
2024/01/2300.0054.964.96-56,530-0.08%
2024/01/22404.9600.004.95406,5020.62%
2024/01/190.34.9600.004.960.36,4550.01%
2024/01/1828.14.96164.974.9612.16,4100.19%
2024/01/1743.54.98324.994.9811.56,3400.18%
2024/01/1651.44.9954.994.9846.46,1850.75%
2024/01/1526.25.0100.005.0126.26,0100.44%
2024/01/1224.15.0200.005.0324.16,0080.40%
2024/01/11115.0345.025.0475,9850.12%
2024/01/101.45.02365.025.05-34.66,069-0.57%
2024/01/0911.35.0255.035.026.35,9980.11%
2024/01/0815.0400.005.0315,9560.02%
2024/01/053.15.0300.005.043.15,9360.05%
2024/01/0430.25.0435.055.0427.25,8700.46%
2024/01/033.15.0595.055.04-65,780-0.10%
2024/01/025.15.0800.005.075.15,6930.09%
2023/12/2955.08105.085.09-55,643-0.09%
2023/12/2825.0735.065.07-15,555-0.02%
2023/12/272.15.0500.005.052.15,4920.04%
2023/12/262.45.0425.055.050.45,4150.01%
2023/12/2500.00455.055.04-455,337-0.84%
2023/12/220.25.0600.005.050.25,3120.00%
2023/12/211.15.04155.055.06-13.95,287-0.26%
2023/12/2021.55.0455.045.0516.55,2490.31%
2023/12/19175.0355.055.03125,2110.23%
2023/12/189.25.075.75.065.073.55,1630.07%
2023/12/153.15.07435.065.08-39.95,067-0.79%
2023/12/142.15.0310.55.055.04-8.45,030-0.17%
2023/12/1361.85.03315.045.0230.84,9020.63%
2023/12/125.35.0600.005.075.34,5960.12%
2023/12/11225.0600.005.07224,5500.48%
2023/12/0805.1000.005.0904,4990.00%
2023/12/073.15.142.25.125.1214,3910.02%
2023/12/0655.14235.165.14-184,427-0.41%
2023/12/0545.1100.005.1344,4250.09%
2023/12/041.55.10145.115.11-12.54,436-0.28%
2023/12/0171.35.0935.115.0968.34,3461.57%
2023/11/30105.1020.35.095.12-10.34,279-0.24%
2023/11/2923.15.0515.075.0422.14,0650.54%
2023/11/289.25.0700.005.079.23,9720.23%
2023/11/2412.15.0700.005.0812.13,9240.31%
2023/11/2215.14105.135.13-93,889-0.23%
2023/11/21115.1645.165.1673,8750.18%
2023/11/200.15.1000.005.110.13,7800.00%
2023/11/1782.55.0975.095.1175.53,7772.00%
2023/11/1600.0085.095.10-83,743-0.21%
2023/11/1535.08415.085.09-383,720-1.02%
2023/11/140.15.0415.045.04-0.93,649-0.02%
2023/11/1030.35.0425.045.0328.33,7490.76%
2023/11/09255.057.15.055.0517.93,7360.48%
2023/11/08305.0500.005.05303,9040.77%
2023/11/0712.55.061005.075.06-87.53,921-2.23%
2023/11/066.55.09655.085.09-58.53,945-1.48%
2023/11/02305.0500.005.05303,9740.75%
2023/10/312.45.0500.005.042.44,0070.06%
2023/10/2755.0800.005.0554,0630.12%
2023/10/2615.15.05305.065.05-14.94,142-0.36%
2023/10/25365.0900.005.09364,1700.86%
2023/10/2465.0500.005.0664,3150.14%
2023/10/2385.0400.005.0484,4170.18%
2023/10/20105.05575.045.04-474,475-1.05%
2023/10/1975.08405.065.06-334,502-0.73%
2023/10/182025.13155.135.081874,5784.08% 大買/鉅額交易
2023/10/1715.0400.005.0314,5210.02%
2023/10/130.15.0925.095.08-1.94,893-0.04%
2023/10/12105.0700.005.08104,9970.20%
2023/10/04645.0625.075.06625,4441.14%
2023/10/03105.0900.005.10105,4340.18%
2023/10/02105.1100.005.12105,5050.18%
2023/09/2865.1200.005.1265,6200.11%
2023/09/2764.25.1085.115.1056.25,7800.97%
2023/09/2645.1100.005.1045,8410.07%
2023/09/2265.1300.005.1365,9980.10%
2023/09/2125.1700.005.1426,1850.03%
2023/09/2005.2100.005.1806,2960.00%
2023/09/1900.00845.185.22-846,491-1.29%
2023/09/1825.1185.125.14-66,748-0.09%
2023/09/15285.1500.005.13286,8610.41%
2023/09/13205.1825.185.16187,0690.25%
2023/09/1211.15.16105.195.181.17,1590.01%
2023/09/1100.0023.55.265.24-23.57,196-0.33%
2023/09/084.15.26145.265.26-107,223-0.14%
2023/09/07155.20195.225.25-47,113-0.06%
2023/09/06175.1100.005.11177,0880.24%
2023/09/0100.00205.155.15-207,355-0.27%
2023/08/3000.00195.155.15-197,464-0.25%
2023/08/2850.15.0800.005.0950.17,5590.66%
2023/08/251005.0800.005.081007,6341.31%
2023/08/2455.0700.005.0657,6540.07%
2023/08/2315.0800.005.0817,6840.01%
2023/08/2235.0700.005.0737,7570.04%
2023/08/2185.1000.005.0887,8560.10%
2023/08/174.55.0600.005.094.58,1300.06%
2023/08/1655.0700.005.0858,2230.06%
2023/08/155.55.1200.005.125.58,2640.07%
2023/08/1481.35.13205.125.1161.38,3180.74%
2023/08/1155.24105.245.22-58,242-0.06%
2023/08/1025.19165.205.19-148,278-0.17%
2023/08/09145.1965.195.2088,3500.10%
2023/08/0800.0045.225.21-48,368-0.05%
2023/08/0785.2200.005.2288,4670.09%
2023/08/043.15.2300.005.233.18,6650.04%
2023/08/0200.0025.265.24-28,757-0.02%
2023/08/01125.3045.295.3088,7770.09%
2023/07/3115.2505.335.2518,9150.01%
2023/07/28575.28135.325.29448,9690.49%
2023/07/27105.32205.315.36-109,046-0.11%
2023/07/2645.2565.225.25-28,991-0.02%
2023/07/2505.17115.185.20-119,120-0.12%
2023/07/24105.16135.175.18-39,486-0.03%
2023/07/218.15.18505.185.19-41.99,750-0.43%
2023/07/2050.15.201.25.195.2048.99,8740.50%
2023/07/1961.35.2015.195.1860.310,1030.60%
2023/07/18105.2935.295.2979,9480.07%
2023/07/1765.2915.305.3059,9760.05%
2023/07/145.25.3000.005.315.210,0640.05%
2023/07/13115.3555.375.34610,2970.06%
2023/07/12135.3900.005.371310,7930.12%
2023/07/11385.42105.435.462811,4310.25%
2023/07/10105.33245.345.31-1412,399-0.11%
2023/07/077.15.283.15.275.27412,7670.03%
2023/07/0617.15.29185.305.30-0.913,292-0.01%
2023/07/0579.15.3835.375.3576.113,5820.56%
2023/07/04115.4155.425.41614,4140.04%
2023/07/0372.55.4500.005.4672.514,5870.50%
2023/06/30135.4515.505.451214,8390.08%
2023/06/29255.482245.435.44-19915,082-1.32% 大賣/鉅額交易
2023/06/2815.521525.515.51-15115,602-0.97% 大賣/鉅額交易
2023/06/27185.4830.15.515.48-12.115,603-0.08%
2023/06/26725.4754.15.515.531815,5000.12%
2023/06/2130.15.375.55.375.3824.615,2040.16%
2023/06/20185.36185.345.36015,1750.00%
2023/06/1920.15.290.55.305.2819.615,1120.13%
2023/06/1625.2800.005.31215,2180.01%
2023/06/1555.2855.295.26015,4060.00%
2023/06/1400.00115.305.31-1115,604-0.07%
2023/06/1375.2545.265.26315,8200.02%
2023/06/1215.2557.15.295.26-56.115,897-0.35%
2023/06/0955.2655.295.29016,0610.00%
2023/06/08225.29725.275.26-5016,268-0.31%
2023/06/07355.2617.85.315.3317.216,3750.11%
2023/06/060.55.3115.275.27-0.516,3120.00%
2023/06/0530.95.3199.45.265.29-68.516,328-0.42%
2023/06/02305.25825.245.24-5216,277-0.32%
2023/06/011175.2400.005.2511716,3000.72% 大買/鉅額交易
2023/05/3115.23175.225.25-1616,367-0.10%
2023/05/30275.21205.205.21716,3580.04%
2023/05/2921.15.23535.225.22-31.916,463-0.19%
2023/05/261.15.17105.185.17-916,597-0.05%
2023/05/25385.202385.205.19-20016,768-1.19% 大賣/鉅額交易
2023/05/2400.00175.265.27-1716,830-0.10%
2023/05/23175.28235.275.29-617,355-0.03%
2023/05/22335.221095.215.21-7617,485-0.43% 大賣/
2023/05/190.15.2279.45.205.19-79.317,520-0.45%
2023/05/181105.17105.175.1610017,5480.57% 大買/
2023/05/1700.00375.135.15-3717,561-0.21%
2023/05/16225.131.85.125.1120.217,5500.12%
2023/05/151405.093.25.115.13136.817,5350.78% 大買/鉅額交易
2023/05/12115.1000.005.141117,5820.06%
2023/05/11215.1155.165.141617,6020.09%
2023/05/10165.2170.45.165.24-54.417,661-0.31%
2023/05/0925.1311.55.135.11-9.517,639-0.05%
2023/05/08215.1100.005.102117,7870.12%
2023/05/0565.1100.005.12617,8700.03%
2023/05/04355.0900.005.113518,0400.19%
2023/05/03205.146.15.185.1313.918,0300.08%
2023/05/023.55.21215.245.19-17.518,104-0.10%
2023/04/2811.55.27225.275.26-10.518,218-0.06%
2023/04/2775.17725.215.24-6517,994-0.36%
2023/04/26385.1326.15.165.1611.917,6500.07%
2023/04/25235.05325.045.04-917,369-0.05%
2023/04/2445.06245.025.09-2017,201-0.12%
2023/04/21155.1255.175.101016,9470.06%
2023/04/20235.1665.155.131716,7980.10%
2023/04/19195.2055.195.181416,8220.08%
2023/04/18175.1916.55.215.170.516,6760.00%
2023/04/17154.75.2869.35.295.2785.416,3630.52% 大買/
2023/04/14115.331895.355.40-17815,878-1.12% 大賣/鉅額交易
2023/04/131415.303245.295.28-18315,268-1.20% 大買/大賣/鉅額交易
2023/04/1216.75.1383.85.155.12-67.114,300-0.47%
2023/04/1181.55.121255.155.07-43.514,072-0.31% 大賣/
2023/04/10514.99154.995.013613,5900.26%
2023/04/071754.9586.84.954.9588.213,2980.66% 大買/
2023/04/06685.01105.025.025812,4580.47%
2023/03/31189.85.035.45.035.03184.412,4541.48% 大買/鉅額交易
2023/03/3050.15.0555.055.0445.112,1650.37%
2023/03/2958.25.0610.15.075.0548.112,0070.40%
2023/03/28235.0655.065.061811,4400.16%
2023/03/271035.0700.005.0710311,5000.90% 大買/鉅額交易
2023/03/24525.0865.095.094611,5210.40%
2023/03/23925.1200.005.139211,6100.79%
2023/03/2210.45.1865.215.184.411,7680.04%
2023/03/211035.17175.185.218611,8700.72% 大買/
2023/03/2019.25.11125.115.157.211,8660.06%
2023/03/17365.0625.055.053411,6520.29%
2023/03/1647.55.0616.25.065.0431.311,7950.27%
2023/03/1560.75.1556.35.145.134.411,7880.04%
2023/03/1414.85.1615.75.145.14-0.911,971-0.01%
2023/03/1338.75.2123.85.215.2014.912,0790.12%
2023/03/10195.321.55.325.3217.512,0950.14%
2023/03/0965.3900.005.37612,3460.05%
2023/03/085.75.42145.395.40-8.312,847-0.06%
2023/03/0765.41645.425.42-5813,395-0.43%
2023/03/067.45.3955.385.392.413,4950.02%
2023/03/03435.3600.005.374313,4960.32%
2023/03/02255.3775.375.371813,6110.13%
2023/03/0123.25.3700.005.3723.214,1470.16%
2023/02/249.25.3915.395.398.214,1350.06%
2023/02/23195.40205.435.42-114,346-0.01%
2023/02/225.25.36105.395.42-4.814,620-0.03%
2023/02/2195.45.3755.375.4090.414,8670.61%
2023/02/20155.5000.005.501515,8250.09%
2023/02/174.15.5300.005.514.115,6370.03%
2023/02/164.15.5600.005.564.115,7130.03%
2023/02/155.55.542.55.575.52315,7090.02%
2023/02/140.25.5955.585.58-4.815,697-0.03%
2023/02/1355.5000.005.51515,6840.03%
2023/02/1016.65.5075.495.499.615,7460.06%
2023/02/0920.45.58105.595.5710.415,7580.07%
2023/02/08175.6300.005.621715,7900.11%
2023/02/07125.66195.705.68-715,741-0.04%
2023/02/067.55.6300.005.657.515,6550.05%
2023/02/03165.62265.625.60-1015,605-0.06%
2023/02/0221.15.6739.15.665.60-1815,549-0.12%
2023/02/0115.55305.555.54-2915,419-0.19%
2023/01/313.45.54135.535.53-9.615,379-0.06%
2023/01/3029.15.38105.425.3919.115,4100.12%
2023/01/171.55.45225.435.43-20.515,290-0.13%
2023/01/1612.85.42205.415.43-7.215,339-0.05%
2023/01/13125.4525.475.441015,3220.07%
2023/01/127.75.4700.005.477.715,4850.05%
2023/01/11685.50205.495.484815,6550.31%
2023/01/10135.4900.005.501315,7080.08%
2023/01/09195.55125.535.51715,8040.04%
2023/01/0625.45105.465.47-815,868-0.05%
2023/01/05105.4900.005.441015,8610.06%
2023/01/0318.25.41255.455.43-6.815,789-0.04%
2022/12/30305.4725.585.532815,8190.18%
2022/12/2975.45255.455.45-1815,701-0.11%
2022/12/2845.5100.005.53415,5550.03%
2022/12/27315.511075.535.54-7615,454-0.49% 大賣/
2022/12/26245.51315.505.51-715,345-0.05%
2022/12/2346.55.571825.555.51-135.515,256-0.89% 大賣/鉅額交易
2022/12/22475.6300.005.644715,0830.31%
2022/12/21205.5915.625.621915,1000.13%
2022/12/20945.64285.655.626614,9490.44%
2022/12/1925.72685.735.73-6614,882-0.44%
2022/12/16115.701325.695.74-12114,725-0.82% 大賣/鉅額交易
2022/12/15335.71105.765.742314,6090.16%
2022/12/14565.7515.765.765514,5730.38%
2022/12/131345.88365.895.799814,3460.68% 大買/
2022/12/12915.86495.915.914214,1380.30%
2022/12/09465.9325.925.944413,9810.31%
2022/12/082195.931015.925.9411813,9330.85% 大買/大賣/鉅額交易
2022/12/071216.122006.116.12-7913,554-0.58% 大買/大賣/
2022/12/06256.11766.096.04-5113,249-0.38%
2022/12/05576.1814.26.206.2042.812,9630.33%
2022/12/0244.26.0387.56.066.07-43.312,742-0.34%
2022/12/011055.99105.995.969512,5620.76% 大買/
2022/11/3097.25.96585.976.0339.212,2370.32%
2022/11/29905.854005.835.85-31011,731-2.64% 大賣/鉅額交易
2022/11/28505.614625.565.64-41211,244-3.66% 大賣/鉅額交易
2022/11/25255.561825.535.53-15711,122-1.41% 大賣/鉅額交易
2022/11/24935.562355.565.54-14211,132-1.28% 大賣/鉅額交易
2022/11/2319.15.47154.55.585.59-135.410,943-1.24% 大賣/鉅額交易
2022/11/22115.15.2755.285.28110.110,4491.05% 大買/鉅額交易
2022/11/21120.25.2757.55.265.2962.710,4770.60% 大買/
2022/11/186925.42135.485.3667910,2596.62% 大買/鉅額交易
2022/11/17126.55.54395.545.5187.59,8830.89% 大買/
2022/11/164345.481355.505.502999,4723.16% 大買/大賣/鉅額交易
2022/11/15445.6745.655.64407,8760.51%
2022/11/14385.68545.725.71-167,719-0.21%
2022/11/11215.53215.535.5307,5080.00%
2022/11/10425.46705.455.44-287,387-0.38%
2022/11/09455.522235.535.51-1787,319-2.43% 大賣/鉅額交易
2022/11/0853.15.4800.005.4753.17,2440.73%
2022/11/071355.4560.25.525.5574.87,1631.04% 大買/
2022/11/04585.45625.445.42-47,059-0.06%
2022/11/0345.48205.465.48-166,960-0.23%
2022/11/0200.00845.495.48-846,824-1.23%
2022/11/012095.4600.005.442096,7003.12% 大買/鉅額交易
2022/10/31138.15.4925.485.48136.16,5142.09% 大買/鉅額交易
2022/10/2858.25.5998.55.625.49-40.36,403-0.63%
2022/10/27425.651.35.715.7240.76,2310.65%
2022/10/26105.6893.65.665.70-83.66,154-1.36%
2022/10/25365.48505.495.54-145,948-0.24%
2022/10/241185.49105.505.511085,8581.84% 大買/鉅額交易
2022/10/2126.15.5255.575.5221.15,8640.36%
2022/10/2043.65.50105.485.6533.65,8010.58%
2022/10/1961.95.8300.005.7561.95,5781.11%
2022/10/1865.94115.955.95-55,434-0.09%
2022/10/17245.9800.005.99246,3820.38%
2022/10/14126.03126.166.1006,4050.00%
2022/10/13116.1600.006.14116,2380.18%
2022/10/12506.1400.006.26506,2160.80%
2022/10/1156.2400.006.2456,3050.08%
2022/10/0700.0090.56.476.48-90.56,730-1.34%
2022/10/0600.0016.226.22-16,585-0.02%
2022/10/05136.1700.006.16136,5650.20%
2022/10/04106.1900.006.16106,6350.15%
2022/10/03616.1500.006.18616,6550.92%
2022/09/3000.00156.256.28-156,666-0.23%
2022/09/29206.09316.156.21-116,604-0.17%
2022/09/2811.16.0400.006.0511.16,5280.17%
2022/09/2626.76.1726.126.1324.76,4760.38%
2022/09/2356.3600.006.3656,4370.08%
2022/09/2217.46.4236.446.4014.46,4380.22%
2022/09/213.16.3256.446.53-1.96,392-0.03%
2022/09/2046.4226.396.4026,2700.03%
2022/09/192.26.4636.446.45-0.86,273-0.01%
2022/09/165.16.501.96.506.493.16,2910.05%
2022/09/15106.6200.006.59106,2730.16%
2022/09/1414.16.61236.616.61-96,270-0.14%
2022/09/1313.16.7226.756.7211.16,3140.18%
2022/09/1226.75106.756.74-86,320-0.13%
2022/09/08326.68146.756.76186,2960.29%
2022/09/0717.26.7616.766.7016.26,2170.26%
2022/09/06107.01466.976.95-366,142-0.59%
2022/09/0567.07577.107.10-516,069-0.84%
2022/09/02587.0387.047.01506,0720.82%
2022/09/01337.0611.17.107.1021.95,9430.37%
2022/08/3157.10257.057.13-205,834-0.34%
2022/08/3036.8400.006.8835,6980.05%
2022/08/291116.8021.26.886.9389.85,6441.59% 大買/
2022/08/26186.91356.896.93-175,533-0.31%
2022/08/25746.6666.746.65685,3641.27%
2022/08/2436.26.4100.006.4736.25,2310.69%
2022/08/1900.001.16.396.40-1.15,247-0.02%
2022/08/1856.3700.006.3855,2680.09%
2022/08/1700.0036.436.41-35,274-0.06%
2022/08/1616.3826.406.38-15,246-0.02%
2022/08/12426.50106.566.49325,2470.61%
2022/08/1176.408.46.436.43-1.45,207-0.03%
2022/08/1056.29106.296.29-55,217-0.10%
2022/08/09106.22126.276.26-25,212-0.04%
2022/08/0856.2500.006.2355,2320.10%
2022/08/0586.2700.006.2885,2860.15%
2022/08/041.26.2000.006.161.25,3730.02%
2022/08/031.26.2600.006.191.25,3830.02%
2022/08/0236.2600.006.3035,4440.06%
2022/08/01166.330.26.306.3315.85,5270.29%
2022/07/2916.2500.006.2415,6460.02%
2022/07/28206.24106.246.28105,6740.18%
2022/07/2700.00406.176.19-405,700-0.70%
2022/07/2610.26.1500.006.1410.25,8560.17%
2022/07/25216.1900.006.19215,9070.36%
2022/07/22776.17626.266.33155,9070.25%
2022/07/21256.121006.076.15-754,984-1.50%
2022/07/20206.480.76.506.3719.34,8420.40%
2022/07/1966.44106.456.44-44,848-0.08%
2022/07/181006.52146.436.53864,9291.74%
2022/07/1552.76.24146.236.3338.75,0300.77%
2022/07/1496.8216.806.8184,8030.17%
2022/07/13246.77156.806.8094,9590.18%
2022/07/12166.66566.726.67-405,148-0.78%
2022/07/11106.9417.006.9695,2470.17%
2022/07/08257.1117.087.04245,2500.46%
2022/07/07207.0737.067.08175,2730.32%
2022/07/06217.1167.047.03155,3480.28%
2022/07/0517.1200.007.1515,4380.02%
2022/07/04107.0400.007.05105,5200.18%
2022/07/01107.0500.007.00105,7140.17%
2022/06/3017.1900.007.1415,8280.02%
2022/06/29127.24247.247.28-126,046-0.20%
2022/06/28127.290.67.317.3011.56,1380.19%
2022/06/2700.00287.277.29-286,254-0.45%
2022/06/240.27.2800.007.290.26,3900.00%
2022/06/2200.0027.187.24-26,884-0.03%
2022/06/2100.0017.247.25-17,691-0.01%
2022/06/2000.000.17.107.00-0.17,7880.00%
2022/06/1717.1127.107.05-17,824-0.01%
2022/06/1427.03507.017.12-487,961-0.60%
2022/06/1037.1957.207.20-28,233-0.02%
2022/06/0957.2800.007.2758,3720.06%
2022/06/0717.3000.007.2718,6190.01%
2022/06/06107.3000.007.31108,7390.11%
2022/06/02507.25107.267.25408,8360.45%
2022/06/0100.000.57.267.22-0.58,989-0.01%
2022/05/3117.3700.007.2018,9920.01%
2022/05/3077.3717.327.3968,9380.07%
2022/05/2700.0047.317.36-49,045-0.04%
2022/05/2600.0017.227.22-19,091-0.01%
2022/05/2547.1100.007.1549,1940.04%
2022/05/2417.1400.007.1619,4190.01%
2022/05/1927.2000.007.2029,9170.02%
2022/05/1817.3900.007.3819,9660.01%
2022/05/160.17.1600.007.120.19,9170.00%
2022/05/13607.12607.107.1409,9560.00%
2022/05/122.46.9900.006.952.49,9280.02%
2022/05/1117.08507.047.09-499,866-0.50%
2022/05/101.17.08137.047.06-11.99,870-0.12%
2022/05/09197.081307.117.06-1119,835-1.13% 大賣/鉅額交易
2022/05/068.37.2300.007.298.39,7620.09%
2022/05/05847.48707.477.46149,7120.14%
2022/05/0457.47697.507.51-649,717-0.66%
2022/05/0344.57.6347.577.6040.59,6890.42%
2022/04/295.27.77427.847.77-36.89,726-0.38%
2022/04/2827.7800.007.8329,8230.02%
2022/04/27109.27.88437.847.8366.29,8480.67% 大買/
2022/04/26607.9900.007.996010,0470.60%
2022/04/2537.9767.977.96-310,396-0.03%
2022/04/22307.931408.008.10-11010,606-1.04% 大賣/鉅額交易
2022/04/21166.27.92727.927.9294.211,5140.82% 大買/
2022/04/20588.01318.018.052711,6230.23%
2022/04/19418.12178.148.132411,4820.21%
2022/04/1810.18.1800.008.1610.111,4050.09%
2022/04/15108.3100.008.281011,1940.09%
2022/04/1488.43118.458.45-311,008-0.03%
2022/04/1328.472.78.498.51-0.710,960-0.01%
2022/04/1200.004.68.468.45-4.610,919-0.04%
2022/04/1138.5998.538.50-610,851-0.06%
2022/04/0800.0018.478.58-110,771-0.01%
2022/04/0738.520.18.518.432.910,6810.03%
2022/04/06428.66118.658.653110,5070.30%
2022/04/01158.54108.528.58510,3770.05%
2022/03/3128.4168.428.40-410,121-0.04%
2022/03/3000.005.18.378.40-5.110,049-0.05%
2022/03/29988.2748.288.27949,9410.95%
2022/03/2858.2600.008.2859,7720.05%
2022/03/25428.3248.338.32389,6030.40%
2022/03/2460.18.49358.508.4625.19,2530.27%
2022/03/2328.76208.758.80-188,423-0.21%
2022/03/2228.5338.588.62-18,274-0.01%
2022/03/2128.5100.008.5428,2280.02%
2022/03/1700.0078.588.55-78,158-0.09%
2022/03/16108.52238.548.53-138,089-0.16%
2022/03/1500.0068.468.48-67,921-0.08%
2022/03/1488.3138.308.3057,7150.06%
2022/03/1148.3188.328.31-47,560-0.05%
2022/03/1000.00148.368.36-147,462-0.19%
2022/03/0998.3200.008.3397,3340.12%
2022/03/0848.3418.358.3037,2270.04%
2022/03/07108.4128.428.4187,1190.11%
2022/03/0438.6238.638.6207,0040.00%
2022/03/0368.6900.008.7066,9450.09%
2022/03/0268.6700.008.6666,9520.09%
2022/03/0198.8000.008.8196,8030.13%
2022/02/25208.7900.008.87206,7980.29%
2022/02/24398.9300.008.88396,6980.58%
2022/02/23349.1300.009.13346,4830.52%
2022/02/2209.3519.319.38-16,212-0.02%
2022/02/2119.3279.349.41-66,288-0.10%
2022/02/18109.300.99.319.299.16,3310.14%
2022/02/1719.3500.009.3116,2630.02%
2022/02/1679.3200.009.3076,2430.11%
2022/02/145.79.33139.329.33-7.36,181-0.12%
2022/02/11209.4700.009.46206,1210.33%
2022/02/0800.0039.399.47-35,982-0.05%
2022/02/0729.41409.449.38-385,949-0.64%
2022/01/2679.2600.009.2375,8390.12%
2022/01/2539.26129.249.24-95,801-0.16%
2022/01/2459.3500.009.3555,7220.09%
2022/01/2119.70409.719.66-395,531-0.71%
2022/01/2000.00409.989.94-405,371-0.74%
2022/01/197810.037.410.0210.0070.65,2701.34%
2022/01/184110.014710.0310.00-64,969-0.12%
2022/01/1785.99.91609.769.7525.94,6010.56%
2022/01/149210.0185.79.919.926.34,3460.15%
2022/01/1359.4911.69.509.62-6.63,362-0.20%
2022/01/1200.0079.329.32-73,016-0.23%
2022/01/1119.2721.29.219.28-20.22,916-0.69%
2022/01/1029.17119.189.18-92,934-0.31%
2022/01/0700.0059.239.17-52,978-0.17%
2022/01/0639.1600.009.1732,9700.10%
2022/01/0500.0059.189.17-52,978-0.17%
2022/01/0459.1869.199.18-13,004-0.03%
2021/12/3000.0089.269.24-83,061-0.26%
2021/12/29259.2709.279.28253,0450.82%
2021/12/2849.1900.009.1843,0120.13%
2021/12/27309.1700.009.17303,0280.99%
2021/12/2439.1800.009.1533,0620.10%
2021/12/236.19.11119.109.10-4.93,055-0.16%
2021/12/21119.1100.009.13113,0680.36%
2021/12/2000.0029.109.11-23,114-0.06%
2021/12/1749.1500.009.1243,0980.13%
2021/12/1649.1119.109.1233,0970.10%
2021/12/15169.11109.119.1263,1300.19%
2021/12/14149.1500.009.11143,1320.45%
2021/12/13209.2000.009.18203,1260.64%
2021/12/1029.2100.009.2423,1090.06%
2021/12/0900.00109.259.26-103,124-0.32%
2021/12/0800.0016.39.249.25-16.33,172-0.51%
2021/12/0719.201.39.209.24-0.33,177-0.01%
2021/12/06229.2200.009.21223,2030.69%
2021/12/0369.2700.009.2563,2230.19%
2021/12/0259.2179.219.24-23,212-0.06%
2021/12/0119.2600.009.2813,2310.03%
2021/11/3079.2400.009.3073,2670.21%
2021/11/2999.2400.009.2393,2600.28%
2021/11/2612.19.3400.009.2912.13,2570.37%
2021/11/2500.001.19.509.47-1.13,228-0.03%
2021/11/2459.501.19.559.523.93,2960.12%
2021/11/2359.4300.009.4353,2410.15%
2021/11/2259.4400.009.4853,2300.15%
2021/11/1969.4854.29.509.40-48.23,184-1.51%
2021/11/1800.00299.439.52-293,124-0.93%
2021/11/17259.2528.89.289.30-3.82,963-0.13%
2021/11/164.99.1800.009.174.92,8870.17%
2021/11/1529.2100.009.1922,9320.07%
2021/11/1200.0019.199.20-12,952-0.03%
2021/11/1119.1500.009.1512,9630.03%
2021/11/0529.1700.009.1623,0380.07%
2021/11/0400.0029.179.16-23,059-0.07%
2021/11/03109.1600.009.17103,0690.33%
2021/11/02499.1800.009.15493,0941.58%
2021/11/0119.1800.009.1613,0830.03%
2021/10/280.29.2300.009.220.23,1520.01%
2021/10/2519.2039.209.22-23,491-0.06%
2021/10/2100.0049.259.23-43,631-0.11%
2021/10/1900.00189.229.23-183,715-0.48%
2021/10/1829.2229.199.2103,7450.00%
2021/10/150.59.3229.369.35-1.53,706-0.04%
2021/10/1309.25159.269.30-153,862-0.39%
2021/10/070.69.2900.009.270.64,0110.01%
2021/10/0659.2000.009.2054,0570.12%
2021/10/05109.1200.009.21104,0980.24%
2021/10/0429.1129.199.1904,1250.00%
2021/10/0100.00109.179.18-104,135-0.24%
2021/09/3000.0019.329.32-14,177-0.02%
2021/09/29109.2700.009.29104,2080.24%
2021/09/2700.0019.349.34-14,255-0.02%
2021/09/2400.0019.259.25-14,262-0.02%
2021/09/2359.1800.009.2054,3400.12%
2021/09/1749.3459.359.33-14,359-0.02%
2021/09/1429.28999.319.30-974,405-2.20%
2021/09/1339.23139.279.29-104,419-0.23%
2021/09/1000.0069.199.24-64,424-0.14%
2021/09/0700.00119.289.28-114,439-0.25%
2021/09/0600.0079.299.28-74,474-0.16%
2021/09/0319.2519.239.2704,4870.00%
2021/09/0200.0069.229.18-64,460-0.13%
2021/08/3149.25109.289.28-64,453-0.13%
2021/08/3059.30119.279.30-64,460-0.13%
2021/08/2700.0018.59.149.14-18.54,433-0.42%
2021/08/261039.0400.009.021034,4412.32% 大買/鉅額交易
2021/08/2400.0059.089.07-54,545-0.11%
2021/08/2359.0379.039.02-24,551-0.04%
2021/08/20158.9700.008.96154,6240.32%
2021/08/19239.0639.049.05204,6590.43%
2021/08/1819.0519.149.1004,6460.00%
2021/08/1779.0700.009.0874,6620.15%
2021/08/1600.0049.179.10-44,641-0.09%
2021/08/1359.1089.159.15-34,630-0.06%
2021/08/1100.0019.139.12-14,681-0.02%
2021/08/1069.1000.009.1064,7710.13%
2021/08/0939.1129.139.1414,8810.02%
2021/08/0639.1339.149.1304,9830.00%
2021/08/050.19.180.39.209.17-0.25,1540.00%
2021/08/04119.1500.009.16115,3870.20%
2021/08/0339.15179.179.15-145,607-0.25%
2021/08/02129.1969.149.1965,7570.10%
2021/07/30229.29219.299.2415,7000.02%
2021/07/2949.3919.419.4235,5640.05%
2021/07/2859.487.49.389.42-2.45,644-0.04%
2021/07/2700.0069.349.35-65,770-0.10%
2021/07/2600.0079.469.36-75,900-0.12%
2021/07/2319.41199.459.48-186,009-0.30%
2021/07/2089.3259.289.2936,3970.05%
2021/07/1959.4059.529.4906,5270.00%
2021/07/16109.4412.49.409.46-2.46,882-0.03%
2021/07/1500.0010.39.209.23-10.36,834-0.15%
2021/07/1419.20259.249.20-246,978-0.34%
2021/07/13329.2829.319.27307,4700.40%
2021/07/0979.2300.009.2477,5500.09%
2021/07/0829.3599.499.34-77,624-0.09%
2021/07/0700.007.29.339.38-7.27,710-0.09%
2021/07/0699.3119.319.3087,8150.10%
2021/07/0229.2600.009.2827,8170.03%
2021/07/0100.00509.329.25-507,818-0.64%
2021/06/2859.44259.469.46-208,007-0.25%
2021/06/25269.4369.459.43208,0540.25%
2021/06/2329.3059.399.33-38,158-0.04%
2021/06/2159.0839.039.0028,1550.02%
2021/06/18359.12409.099.10-58,132-0.06%
2021/06/1759.1429.169.1838,1150.04%
2021/06/15259.2300.009.17258,1500.31%
2021/06/1110.19.3200.009.2810.18,1500.12%
2021/06/0929.4100.009.4128,1320.02%
2021/06/0800.0009.469.5208,1540.00%
2021/06/0700.0039.439.40-38,256-0.04%
2021/06/0489.5529.529.5168,2730.07%
2021/06/0319.6800.009.7218,3340.01%
2021/06/02259.4929.709.70238,3150.28%
2021/06/0100.0099.439.45-98,223-0.11%
2021/05/3100.0019.459.40-18,211-0.01%
2021/05/2869.348.19.379.37-2.18,194-0.03%
2021/05/2759.07109.049.07-58,112-0.06%
2021/05/2479.0038.999.0048,0900.05%
2021/05/2159.1000.009.0058,1320.06%
2021/05/2078.92158.968.89-88,123-0.10%
2021/05/19208.9900.009.02208,0950.25%
2021/05/18258.8358.909.03208,0840.25%
2021/05/1722.18.58158.568.517.18,0240.09%
2021/05/14299.05109.168.96197,9090.24%
2021/05/13179.0519.019.00167,7910.21%
2021/05/1289.68249.389.20-167,586-0.21%
2021/05/11109.9429.849.8587,3610.11%
2021/05/10610.341310.3410.35-77,127-0.10%
2021/05/0759.96409.969.98-356,955-0.50%
2021/05/0600.0019.9710.00-16,922-0.01%
2021/05/05210.2500.0010.0526,8840.03%
2021/05/04199.9300.009.98196,7770.28%
2021/05/03110.253610.2310.30-356,536-0.54%
2021/04/294.110.332210.3610.30-17.96,408-0.28%
2021/04/28610.60410.5110.5026,2670.03%
2021/04/27410.63210.6010.7026,2270.03%
2021/04/261010.4213510.5510.45-1256,060-2.06% 大賣/鉅額交易
2021/04/23610.30710.3410.35-15,847-0.02%
2021/04/226410.4869.310.4410.40-5.35,699-0.09%
2021/04/213710.0900.0010.10375,2180.71%
2021/04/202210.1513.410.2310.208.65,1350.17%
2021/04/193710.072010.1610.15174,9920.34%
2021/04/1600.0029.409.40-24,522-0.04%
2021/04/1529.2769.289.28-44,446-0.09%
2021/04/14199.0740.59.039.14-21.54,406-0.49%
2021/04/13279.261239.259.18-964,367-2.20% 大賣/
2021/04/12209.11179.159.2334,2800.07%
2021/04/0900.0058.908.93-54,186-0.12%
2021/04/0828.9138.898.92-14,267-0.02%
2021/04/0798.8348.908.8954,4590.11%
2021/04/06288.9300.008.91284,4890.62%
2021/04/0128.96548.969.05-524,380-1.19%
2021/03/3128.80548.808.87-524,240-1.23%
2021/03/3000.00228.708.79-224,165-0.53%
2021/03/291008.6800.008.701004,1122.43%
2021/03/261.58.691008.728.69-98.54,073-2.42%
2021/03/24338.600.78.608.6032.34,0240.80%
2021/03/2318.5558.588.57-44,051-0.10%
2021/03/2200.0018.548.54-14,080-0.02%
2021/03/19428.5100.008.52424,1321.02%
2021/03/1813.78.52108.588.563.74,1380.09%
2021/03/1700.0038.538.52-34,204-0.07%
2021/03/164.78.5900.008.584.74,3890.11%
2021/03/1558.552.58.588.582.54,4630.06%
2021/03/121508.5200.008.531504,4833.35% 大買/鉅額交易
2021/03/1100.0028.738.60-24,451-0.04%
2021/03/1088.611208.648.64-1124,343-2.58% 大賣/鉅額交易
2021/03/0928.612.38.558.61-0.34,330-0.01%
2021/03/0800.000.38.438.44-0.34,244-0.01%
2021/03/041108.4328.378.451084,3862.46% 大買/鉅額交易
2021/03/0300.0018.468.46-14,405-0.02%
2021/03/02208.39268.388.36-64,453-0.13%
2021/02/26118.3900.008.40114,4870.25%
2021/02/2468.48298.588.49-234,470-0.51%
2021/02/23108.4500.008.45104,4640.22%
2021/02/2200.0018.308.33-14,429-0.02%
2021/02/1998.2600.008.2994,4170.20%
2021/02/1888.2311.68.248.28-3.64,419-0.08%
2021/02/1748.1700.008.1744,4010.09%
2021/02/0500.00218.128.14-214,357-0.48%
2021/02/04288.0418.068.03274,3740.62%
2021/02/0358.0900.008.0754,4230.11%
2021/02/0258.0900.008.0854,4880.11%
2021/02/0118.0200.008.0214,4720.02%
2021/01/29188.0700.008.02184,4820.40%
2021/01/280.98.13258.098.09-24.14,431-0.54%
2021/01/2728.1138.138.11-14,410-0.02%
2021/01/2259.18.1300.008.1759.14,4251.34%
2021/01/21358.2100.008.17354,4140.79%
2021/01/20338.20248.188.1594,4110.20%
2021/01/19118.3400.008.34114,2940.26%
2021/01/1868.3218.338.3154,2730.12%
2021/01/1598.4448.438.4154,2320.12%
2021/01/1411.48.5500.008.5511.44,1760.27%
2021/01/1318.6018.568.5904,1600.00%
2021/01/11188.6700.008.69184,1330.44%
2021/01/0868.6000.008.6264,0700.15%
2021/01/070.48.5868.578.57-5.64,030-0.14%
2021/01/06158.54238.648.52-83,996-0.20%
2021/01/05138.63148.648.65-13,921-0.03%
2021/01/04208.5900.008.64203,8750.52%
2020/12/31368.69108.628.62263,7800.69%
2020/12/3048.7638.568.7713,6740.03%
2020/12/2918.4618.408.4203,4580.00%
2020/12/28138.3300.008.36133,3700.39%
2020/12/2500.00238.328.32-233,341-0.69%
2020/12/23268.2400.008.24263,2980.79%
2020/12/2200.00108.338.26-103,277-0.31%
2020/12/2198.2618.308.3083,3030.24%
2020/12/1878.25228.358.30-153,312-0.45%
2020/12/17308.27418.208.34-113,288-0.33%
2020/12/16408.1028.128.13383,2091.18%
2020/12/15108.0448.098.0263,1620.19%
2020/12/1448.1668.188.16-23,068-0.06%
2020/12/1148.2088.218.20-43,020-0.13%
2020/12/10108.16488.158.17-382,917-1.30%
2020/12/0928.3718.328.3312,7000.04%
2020/12/0800.00108.478.43-102,617-0.38%
2020/12/0738.5718.588.5622,5630.08%
2020/12/0458.5368.548.53-12,556-0.04%
2020/12/0338.57148.538.52-112,537-0.43%
2020/12/020.58.6328.578.57-1.52,509-0.06%
2020/12/0198.6200.008.6392,4840.36%
2020/11/30118.6000.008.70112,4450.45%
2020/11/27108.6400.008.63102,3550.42%
2020/11/2658.6418.648.6142,3210.17%
2020/11/2538.611.58.578.571.52,2740.07%
2020/11/2328.5118.518.4912,2070.05%
2020/11/1758.5800.008.5952,0890.24%
2020/11/1618.6100.008.6512,1380.05%
2020/11/1318.6500.008.6712,1310.05%
2020/11/1100.0048.858.82-42,111-0.19%
2020/11/10118.6818.688.69102,0600.49%
2020/11/0938.5100.008.5031,9960.15%
2020/11/0618.4700.008.4611,9890.05%
2020/11/0428.6828.688.6501,9870.00%
2020/11/0300.000.58.658.64-0.51,981-0.03%
2020/11/028.18.4018.478.407.11,9540.36%
2020/10/3048.5000.008.5041,9340.21%
2020/10/2978.6600.008.6071,8970.37%
2020/10/2848.7200.008.7341,9110.21%
2020/10/2748.7900.008.7941,8990.21%
2020/10/2648.8238.828.8211,9120.05%
2020/10/2248.8000.008.8041,9890.20%
2020/10/2048.7700.008.7742,0660.19%
2020/10/1948.8800.008.8742,0650.19%
2020/10/1548.9200.008.9242,0820.19%
2020/10/1448.9800.008.9742,0880.19%
2020/10/1300.0018.998.99-12,098-0.05%
2020/09/3000.0040.59.039.04-40.52,256-1.80%
2020/09/2528.9300.008.9122,3660.08%
2020/09/2448.9828.848.8222,3680.08%
2020/09/23119.0589.019.0132,3000.13%
2020/09/2279.1800.009.1472,2820.31%
2020/09/2159.3700.009.3452,2490.22%
2020/09/1800.0039.389.35-32,262-0.13%
2020/09/1500.0039.389.38-32,362-0.13%
2020/09/100.29.5000.009.450.22,4270.01%
2020/09/09109.3839.379.4272,4460.29%
2020/09/0879.4539.509.4642,4650.16%
2020/09/04129.3200.009.37122,6340.46%
2020/09/0309.4339.409.41-32,637-0.11%
2020/09/0249.3200.009.3542,6670.15%
2020/09/0119.4229.459.42-12,695-0.04%
2020/08/3100.00109.529.42-102,728-0.37%
2020/08/2819.51429.509.48-412,745-1.49%
2020/08/2429.4100.009.4122,8830.07%
2020/08/2119.4859.449.50-42,893-0.14%
2020/08/2059.3029.369.3032,9160.10%
2020/08/1900.00109.759.69-102,893-0.35%
2020/08/1719.7700.009.7712,9500.03%
2020/08/14119.5700.009.60112,9570.37%
2020/08/1000.0049.639.64-43,144-0.13%
2020/08/0700.0059.549.55-53,186-0.16%
2020/08/0629.5700.009.5223,2020.06%
2020/08/0500.00159.499.53-153,223-0.47%
2020/08/0400.00159.429.46-153,250-0.46%
2020/08/03259.4000.009.32253,2930.76%
2020/07/30129.43129.539.5103,3130.00%
2020/07/2919.44169.589.46-153,320-0.45%
2020/07/2859.3100.009.2153,3620.15%
2020/07/27239.70509.509.50-273,397-0.79%
2020/07/24119.8600.009.80113,4070.32%
2020/07/23219.9200.009.98213,4040.62%
2020/07/22109.9800.009.98103,4250.29%
2020/07/21109.9300.009.98103,4220.29%
2020/07/2019.94199.969.93-183,387-0.53%
2020/07/17110.0500.009.9813,3940.03%
2020/07/16109.9900.0010.10103,4680.29%
2020/07/1400.0019.9710.00-13,508-0.03%
2020/07/13110.0000.0010.0513,5230.03%
2020/07/10510.0400.0010.0053,5980.14%
2020/07/0900.002310.3010.30-233,622-0.63%
2020/07/06110.10110.1510.1503,7020.00%
2020/07/03610.0800.0010.0563,7050.16%
2020/07/012010.0300.0010.05203,8230.52%
2020/06/22410.0500.0010.0544,3700.09%
2020/06/1819.90510.0510.05-44,414-0.09%
2020/06/1579.7700.009.7374,6620.15%
2020/06/111010.15610.079.9544,7700.08%
2020/06/09010.00110.1010.00-14,908-0.02%
2020/06/0800.0019.8810.05-15,000-0.02%
2020/06/0500.0029.809.85-24,969-0.04%
2020/06/0400.0029.749.78-25,022-0.04%
2020/06/0359.6529.749.7435,1090.06%
2020/06/0149.3859.399.41-15,086-0.02%
2020/05/2829.5599.559.36-75,064-0.14%
2020/05/2600.0059.429.48-55,180-0.10%
2020/05/2500.003.69.259.27-3.65,160-0.07%
2020/05/2239.431769.459.33-1735,180-3.34% 大賣/鉅額交易
2020/05/2139.6119.579.5725,1750.04%
2020/05/2039.541409.549.52-1375,204-2.63% 大賣/鉅額交易
2020/05/18369.73109.709.50265,1970.50%
2020/05/1519.5059.339.49-45,102-0.08%
2020/05/1439.2900.009.1935,0430.06%
2020/05/1339.3700.009.4035,0090.06%
2020/05/1249.4300.009.4345,0270.08%
2020/05/11209.5929.599.55185,0540.36%
2020/05/0819.5119.529.4505,1040.00%
2020/05/0700.0099.279.37-95,133-0.18%
2020/05/06109.2259.279.2555,1670.10%
2020/05/0500.00509.369.38-505,244-0.95%
2020/05/0479.3400.009.3775,3000.13%
2020/04/30139.7229.719.61115,3090.21%
2020/04/2900.0049.569.56-45,403-0.07%
2020/04/28109.3339.379.3275,5550.13%
2020/04/2700.0039.309.30-35,846-0.05%
2020/04/2419.1529.179.18-16,172-0.02%
2020/04/2319.1000.009.2116,4970.02%
2020/04/2219.1000.009.1616,4800.02%
2020/04/21139.39209.149.13-76,468-0.11%
2020/04/2019.5500.009.5516,4060.02%
2020/04/1700.0019.799.62-16,409-0.02%
2020/04/16109.5300.009.47106,3510.16%
2020/04/1529.482.89.599.59-0.86,315-0.01%
2020/04/1419.496.69.489.52-5.66,254-0.09%
2020/04/1300.00549.359.21-546,192-0.87%
2020/04/1000.00169.419.43-166,198-0.26%
2020/04/0979.2269.219.2316,1410.02%
2020/04/07408.7100.008.71406,0350.66%
2020/04/06298.5600.008.64295,9560.49%
2020/04/01408.69808.638.66-405,909-0.68%
2020/03/31488.27448.428.2645,7940.07%
2020/03/30408.0400.008.16405,7090.70%
2020/03/2728.23498.248.22-475,675-0.83%
2020/03/26357.91278.058.0885,5330.14%
2020/03/2588.4900.008.5085,2870.15%
2020/03/2458.2738.308.2025,2490.04%
2020/03/2327.9637.967.95-15,229-0.02%
2020/03/2000.0068.198.29-65,206-0.12%
2020/03/19157.66177.687.61-25,170-0.04%
2020/03/1898.6300.008.4594,9880.18%
2020/03/17138.77808.658.82-674,918-1.36%
2020/03/16329.46589.299.29-264,851-0.54%
2020/03/13409.50519.329.77-114,748-0.23%
2020/03/124010.38199.310.2210.20-159.34,605-3.46% 大賣/鉅額交易
2020/03/11210.8300.0010.7524,4870.04%
2020/03/101910.87510.9510.95144,4590.31%
2020/03/092711.0230510.9510.90-2784,381-6.34% 大賣/鉅額交易
2020/03/062811.36311.5011.25254,2930.58%
2020/03/05311.6200.0011.6534,2970.07%
2020/03/04211.4500.0011.5524,3680.05%
2020/03/03511.6600.0011.6054,4020.11%
2020/03/021311.384311.4011.50-304,478-0.67%
2020/02/279811.8900.0011.65984,5032.18%
2020/02/265111.909212.0011.95-414,541-0.90%
2020/02/25711.953511.9011.95-284,782-0.59%
2020/02/244112.147712.1512.10-364,874-0.74%
2020/02/213212.282412.2512.3084,9410.16%
2020/02/2000.00312.3312.30-35,061-0.06%
2020/02/191012.3500.0012.40105,0650.20%
2020/02/1800.00512.3512.35-55,088-0.10%
2020/02/171112.3000.0012.30115,0860.22%
2020/02/14412.4500.0012.4045,0740.08%
2020/02/1300.00212.5012.40-25,075-0.04%
2020/02/122112.47712.4512.45145,0700.28%
2020/02/11412.4000.0012.3045,0270.08%
2020/02/101012.202312.2712.30-135,023-0.26%
2020/02/07512.351412.4012.30-95,058-0.18%
2020/02/0600.002.212.4512.50-2.25,018-0.04%
2020/02/051212.21212.3012.30104,9310.20%
2020/02/042912.26212.2512.25274,8530.56%
2020/02/031012.101712.0812.15-74,791-0.15%
2020/01/313512.50612.6212.50294,6290.63%
2020/01/3015612.396512.4212.20914,4302.05% 大買/
2020/01/2028812.9266.512.6913.05221.54,1265.37% 大買/鉅額交易
2020/01/179112.217412.2012.25173,7570.45%
2020/01/16511.47111.5011.5543,4450.12%
2020/01/153111.5000.0011.45313,4790.89%
2020/01/14411.5800.0011.5043,5370.11%
2020/01/133011.431011.5511.60203,5920.56%
2020/01/092211.2500.0011.25223,8900.57%
2020/01/08311.1700.0011.1533,9230.08%
2020/01/07611.34111.3511.3053,8970.13%
2020/01/06311.4200.0011.3533,8940.08%
2020/01/03111.5500.0011.6013,8540.03%
2020/01/0200.002111.6511.55-213,847-0.55%
2019/12/31111.601011.6011.60-93,822-0.24%
2019/12/30211.65111.6511.6513,8150.03%
2019/12/27111.65111.6511.6503,8180.00%
2019/12/2500.00411.6511.80-43,798-0.11%
2019/12/24211.65511.6811.65-33,799-0.08%
2019/12/2000.00311.8011.80-33,768-0.08%
2019/12/1800.00411.8111.85-43,725-0.11%
2019/12/1700.00311.8011.80-33,689-0.08%
2019/12/1600.00511.8011.85-53,667-0.14%
2019/12/13411.65511.6511.70-13,635-0.03%
2019/12/121011.73311.6511.6573,6060.19%
2019/12/11311.671211.7011.75-93,589-0.25%
2019/12/10311.6500.0011.6533,5890.08%
2019/12/092611.71611.7011.70203,6050.55%
2019/12/061011.681011.7011.7003,5840.00%
2019/12/051411.6600.0011.65143,5770.39%
2019/12/04611.58111.6011.6053,5900.14%
2019/12/0311411.745.211.8311.70108.83,6083.01% 大買/鉅額交易
2019/12/021911.646511.6311.60-463,615-1.27%
2019/11/292711.85311.8511.80243,5600.67%
2019/11/28912.055312.1012.05-443,505-1.26%
2019/11/271612.14812.1812.1583,4620.23%
2019/11/263711.92911.9012.05283,3740.83%
2019/11/256212.0611111.9311.95-493,287-1.49% 大賣/
2019/11/222011.951511.9112.0053,1280.16%
2019/11/211211.551711.5611.65-52,859-0.17%
2019/11/201611.492311.5011.50-72,725-0.26%
2019/11/1914211.341311.3811.401292,6084.95% 大買/鉅額交易
2019/11/187411.16311.1511.15712,4392.91%
2019/11/151111.151511.1511.10-42,407-0.17%
2019/11/14311.0500.0011.0532,3790.13%
2019/11/13811.07211.0511.0562,3900.25%
2019/11/120.111.1000.0011.100.12,3890.00%
2019/11/1100.001211.0010.95-122,369-0.51%
2019/11/08911.1800.0011.1592,3360.39%
2019/11/0700.00211.3011.10-22,332-0.09%
2019/11/06611.1622.611.1511.20-16.62,262-0.73%
2019/11/05111.0000.0010.9512,1600.05%
2019/11/040.110.903610.9510.95-35.92,170-1.65%
2019/11/0100.003610.8010.85-362,172-1.66%
2019/10/31510.8500.0010.8052,1900.23%
2019/10/30210.8500.0010.9022,1740.09%
2019/10/29910.8800.0010.9092,1900.41%
2019/10/2400.00910.9810.95-92,194-0.41%
2019/10/2300.00311.0510.90-32,180-0.14%
2019/10/212011.18211.1311.10182,1210.85%
2019/10/186511.242811.1911.05372,0711.79%
2019/10/14210.651010.7010.70-81,929-0.41%
2019/10/02110.6500.0010.7011,9730.05%
2019/09/2700.00310.6510.65-31,987-0.15%
2019/09/23110.8000.0010.7512,0870.05%
2019/09/2000.00110.7510.80-12,096-0.05%
2019/09/1800.000.210.8010.80-0.22,150-0.01%
2019/09/1700.00710.7510.80-72,153-0.32%
2019/09/11310.8000.0010.8532,1960.14%
2019/09/1000.00110.7010.80-12,174-0.05%
2019/09/090.410.7500.0010.750.42,1790.02%
2019/09/06110.7000.0010.7512,1830.05%
2019/09/054110.7400.0010.70412,1711.89%
2019/09/044610.6500.0010.70462,1562.13%
2019/08/29210.4500.0010.4022,1000.10%
2019/08/2700.00210.4510.45-22,120-0.09%
2019/08/2600.00110.3510.35-12,142-0.05%
2019/08/2200.003310.4510.45-332,249-1.47%
2019/08/2100.003010.5010.50-302,388-1.26%
2019/08/2000.002010.5310.45-202,426-0.82%
2019/08/19110.50410.5510.55-32,475-0.12%
2019/08/160.610.4000.0010.400.62,4830.02%
2019/08/15510.3300.0010.3552,4890.20%
2019/08/14310.4500.0010.4532,5070.12%
2019/08/13510.4000.0010.3552,5150.20%
2019/08/1200.002.810.5010.50-2.82,569-0.11%
2019/08/08510.4500.0010.4552,6460.19%
2019/08/06210.35110.4010.4012,7470.04%
2019/08/021010.704810.6510.70-382,805-1.35%
2019/07/301010.8800.0010.85102,8650.35%
2019/07/261610.9500.0011.00162,8890.55%
2019/07/251010.95111.0011.0092,9030.31%
2019/07/24410.9000.0010.9042,9060.14%
2019/07/2300.00411.1011.15-42,914-0.14%
2019/07/191311.2600.0011.25132,8940.45%
2019/07/181611.276611.2711.30-502,906-1.72%
2019/07/161010.8500.0010.85102,7910.36%
2019/07/1500.00610.9010.90-62,759-0.22%
2019/07/12810.8500.0010.8082,7880.29%
2019/07/112010.88610.8610.90142,8530.49%
2019/07/10810.8000.0010.8082,8760.28%
2019/07/09310.85110.8510.8522,8990.07%
2019/07/081010.8300.0010.85102,8950.35%
2019/07/051510.7700.0010.85152,9150.51%
2019/07/041010.7500.0010.80102,9260.34%
2019/07/03510.7000.0010.7052,9440.17%
2019/07/021010.8000.0010.80102,9630.34%
2019/06/28510.5500.0010.6552,9130.17%
2019/06/2700.00110.6010.60-12,952-0.03%
2019/06/26910.52110.5510.6082,9760.27%
2019/06/25510.6500.0010.6552,9680.17%
2019/06/24510.6500.0010.6553,0700.16%
2019/06/2100.00410.8010.70-43,087-0.13%
2019/06/190.510.70610.9010.80-5.53,236-0.17%
2019/06/18110.6500.0010.6513,2280.03%
2019/06/17110.7500.0010.7513,2350.03%
2019/06/13510.7500.0010.7053,2760.15%
2019/06/12610.680.410.7510.755.63,3000.17%
2019/06/10110.7000.0010.6513,2790.03%
2019/06/06510.60110.6010.6043,3970.12%
2019/06/04110.6000.0010.6513,5430.03%
2019/06/0300.000.110.7510.75-0.13,5530.00%
2019/05/311.210.80210.7310.80-0.83,583-0.02%
2019/05/2910110.752110.7510.70803,6052.22% 大買/
2019/05/28310.9300.0011.1033,5580.08%
2019/05/271010.70510.7010.6553,5100.14%
2019/05/2400.00810.5010.50-83,567-0.22%
2019/05/22510.2500.0010.1553,5430.14%
2019/05/2100.001010.2010.25-103,547-0.28%
2019/05/2000.00410.1510.20-43,529-0.11%
2019/05/17310.10510.0510.10-23,555-0.06%
2019/05/161510.2300.0010.05153,5140.43%
2019/05/15610.4610010.5010.40-943,470-2.71%
2019/05/141710.34610.3310.40113,4700.32%
2019/05/13610.521710.4910.50-113,473-0.32%
2019/05/102010.671010.6510.65103,4440.29%
2019/05/09410.8100.0010.7543,4210.12%
2019/05/08310.9500.0010.9533,3950.09%
2019/05/07110.95611.0011.00-53,412-0.15%
2019/05/064311.0600.0011.00433,4341.25%
2019/05/031611.18211.1511.15143,4680.40%
2019/05/02111.2000.0011.2013,5690.03%
2019/04/30311.0800.0011.1033,6410.08%
2019/04/25111.1000.0011.1013,6940.03%
2019/04/24111.200.211.2011.200.83,7400.02%
2019/04/23511.20311.2011.1523,7580.05%
2019/04/22111.1500.0011.2013,7990.03%
2019/04/1912.311.0100.0011.0012.33,7840.33%
2019/04/18510.9500.0010.9553,7890.13%
2019/04/171310.96111.0010.95123,7710.32%
2019/04/16811.0400.0011.0583,7120.22%
2019/04/15811.1500.0011.2083,7360.21%
2019/04/12411.1500.0011.2043,7370.11%
2019/04/1100.00211.1511.15-23,757-0.05%
2019/04/10311.1500.0011.2033,8220.08%
2019/04/091111.2000.0011.20113,9970.28%
2019/04/08211.20411.2511.25-24,012-0.05%
2019/04/032511.1900.0011.20253,9830.63%
2019/04/02211.2000.0011.2023,9560.05%
2019/04/010.111.2500.0011.200.13,9520.00%
2019/03/291011.20211.2011.3083,9040.20%
2019/03/28411.150.111.1511.153.93,9000.10%
2019/03/2710.511.121911.2011.15-8.53,909-0.22%
2019/03/262.111.3300.0011.352.13,8910.05%
2019/03/251411.27711.3011.2573,9010.18%
2019/03/222511.70311.6011.65223,8120.58%
2019/03/218.111.7700.0011.808.13,7750.21%
2019/03/203.811.86111.9011.902.83,7780.08%
2019/03/1900.00511.9011.85-53,791-0.13%
2019/03/18511.7600.0011.8053,7810.13%
2019/03/15211.70611.8911.90-43,785-0.11%
2019/03/14211.702511.7411.70-233,774-0.61%
2019/03/1300.001511.8011.75-153,865-0.39%
2019/03/121711.98612.0311.85113,9100.28%
2019/03/11311.70411.7011.90-13,808-0.03%
2019/03/08411.4000.0011.5043,7140.11%
2019/03/071311.45111.4011.40123,7440.32%
2019/03/060.111.501611.3611.50-15.93,746-0.42%
2019/03/051611.2400.0011.20163,7420.43%
2019/03/046111.3300.0011.30613,7321.63%
2019/02/27311.351111.3811.35-83,715-0.22%
2019/02/26311.52311.5711.5003,6930.00%
2019/02/251311.493.211.4411.509.83,6050.27%
2019/02/21111.30211.2011.30-13,515-0.03%
2019/02/20111.351111.3511.30-103,490-0.29%
2019/02/191411.33111.3511.30133,4580.38%
2019/02/18111.3011111.3511.35-1103,463-3.18% 大賣/鉅額交易
2019/02/153611.30211.2011.25343,4330.99%
2019/02/14611.3000.0011.3063,4470.17%
2019/02/13211.25211.3011.2003,4160.00%
2019/02/12511.2500.0011.2053,3720.15%
2019/02/1100.00511.1011.10-53,304-0.15%
2019/01/30411.1000.0011.0543,2720.12%
2019/01/291010.90110.9511.0593,2410.28%
2019/01/28211.0000.0011.0023,1930.06%
2019/01/25411.04211.0011.0523,1700.06%
2019/01/241610.8850.311.0211.05-34.33,140-1.09%
2019/01/2377.110.723010.6310.6547.13,0841.53%
2019/01/222610.950.811.0010.9025.22,9820.84%
2019/01/211011.0500.0011.05102,8910.35%
2019/01/1800.00411.0511.05-42,870-0.14%
2019/01/17211.10111.1011.1012,8740.03%
2019/01/16811.0400.0011.0582,9060.28%
2019/01/15411.03111.0511.2032,8650.10%
2019/01/146711.24411.2011.15632,8132.24%
2019/01/1000.00111.4011.40-12,878-0.03%
2019/01/095011.35511.4511.40452,8901.56%
2019/01/07511.4000.0011.4052,8990.17%
2019/01/04511.291511.4011.40-102,856-0.35%
2019/01/0300.00711.3911.35-72,920-0.24%
2019/01/021411.34911.4311.3052,9020.17%
2018/12/283911.592111.6311.65182,8320.64%
2018/12/27111.9500.0011.9012,6650.04%
2018/12/25611.80211.8011.7542,6530.15%
2018/12/24111.8500.0011.8512,6620.04%
2018/12/22211.8500.0011.8522,6670.07%
2018/12/21711.8100.0011.8072,6720.26%
2018/12/191211.970.612.0011.9011.42,6230.43%
2018/12/18712.20812.2512.15-12,543-0.04%
2018/12/174812.227.312.2712.3040.72,5151.62%
2018/12/140.712.35412.4012.30-3.32,509-0.13%
2018/12/12412.2500.0012.2542,4550.16%
2018/12/11312.3000.0012.2532,4280.12%
2018/12/10912.51312.5012.4062,4160.25%
2018/12/070.212.80312.8012.80-2.92,392-0.12%
2018/12/062212.57512.5012.50172,3840.71%
2018/12/051112.9500.0013.00112,2800.48%
2018/12/041013.151613.2013.15-62,255-0.27%
2018/12/03113.2500.0013.3512,2640.04%
2018/11/30213.20513.3013.10-32,235-0.13%
2018/11/291313.2700.0013.25132,2120.59%
2018/11/287.213.27513.3513.352.22,2150.10%
2018/11/27713.25513.3513.3522,1760.09%
2018/11/261613.30513.3513.30112,1700.51%
2018/11/23613.2000.0013.2062,1800.28%
2018/11/210.213.4000.0013.400.22,1870.01%
2018/11/2011.213.5000.0013.4511.22,1650.52%
2018/11/19213.5500.0013.5522,1570.09%
2018/11/15613.6000.0013.6562,1790.28%
2018/11/13513.6000.0013.6552,1810.23%
2018/11/09313.8500.0013.8532,1680.14%
2018/11/07113.8500.0013.9012,2220.05%
2018/11/01113.6000.0013.6512,4150.04%
2018/10/31513.5500.0013.5552,6510.19%
2018/10/3000.00213.6013.55-22,820-0.07%
2018/10/29213.5000.0013.5522,9000.07%
2018/10/26613.5200.0013.7062,9770.20%
2018/10/252.113.4600.0013.552.13,0420.07%
2018/10/24913.94113.8513.8083,0580.26%
2018/10/220.214.3000.0014.300.23,1020.01%
2018/10/19414.16414.0514.2503,1480.00%
2018/10/1810.214.1000.0014.1510.23,1350.32%
2018/10/17114.8000.0014.6513,0550.03%
2018/10/161014.7500.0014.75103,0620.33%
2018/10/151014.7500.0014.80103,0620.33%
2018/10/12114.9000.0014.9013,0380.03%
2018/10/111214.791315.0314.75-13,032-0.03%
2018/10/08115.40115.4015.4502,9570.00%
2018/10/050.215.5000.0015.500.22,9160.01%
2018/10/04415.6500.0015.6042,8820.14%
2018/10/0300.00015.7515.7502,8680.00%
2018/10/025915.7600.0015.75592,8612.06%
2018/10/01115.8000.0015.8512,8540.04%
2018/09/2600.000.615.9015.90-0.62,840-0.02%
2018/09/21415.8500.0015.9042,8770.14%
2018/09/2000.00516.0015.95-52,861-0.17%
2018/09/19215.9036.215.8515.90-34.22,854-1.20%
2018/09/185015.8500.0015.80502,8421.76%
2018/09/1700.000.215.8515.85-0.22,836-0.01%
2018/09/1300.00615.8315.85-62,834-0.21%
2018/09/1200.003.215.8015.80-3.22,836-0.11%
2018/09/1013.115.69615.7215.707.12,8400.25%
2018/09/071115.952.915.9315.958.12,8490.28%
2018/09/062016.1000.0016.05202,8300.71%
2018/09/0500.002316.0816.00-232,829-0.81%
2018/09/0400.00216.0016.00-22,811-0.07%
2018/08/3100.00115.9515.95-12,812-0.04%
2018/08/29315.8500.0015.9032,8370.11%
2018/08/283.415.6600.0015.653.42,8230.12%
2018/08/21515.75115.8015.9042,9000.14%
2018/08/20215.9000.0015.9022,9130.07%
2018/08/1500.005.115.9215.95-5.12,900-0.18%
2018/08/1400.005.215.6315.70-5.22,896-0.18%
2018/08/13115.55515.5115.55-42,916-0.14%
2018/08/1000.00215.8515.80-22,846-0.07%
2018/08/0900.00115.8015.75-12,840-0.04%
2018/08/08915.67115.7015.8082,8640.28%
2018/08/075915.474215.4715.70172,8070.61%
2018/08/0646.517.356017.3517.35-13.52,573-0.52%
2018/08/03417.2300.0017.3042,4260.16%
2018/08/02817.43317.2817.2052,3510.21%
2018/08/0100.000.317.3017.35-0.32,291-0.01%
2018/07/312.417.00317.0017.10-0.62,239-0.03%
2018/07/3028.616.95317.0017.0025.62,1931.17%
2018/07/271016.88216.8516.8582,1420.37%
2018/07/26616.7000.0016.7062,0920.29%
2018/07/25316.50216.4516.4512,0650.05%
2018/07/24216.4500.0016.5022,0760.10%
2018/07/2000.0035.116.3516.45-35.12,040-1.72%
2018/07/18216.4500.0016.5022,0890.10%
2018/07/17516.400.516.4016.454.52,1560.21%
2018/07/160.516.2500.0016.250.52,2830.02%
2018/07/10316.2800.0016.2532,3910.13%
2018/07/09316.073016.1516.25-272,395-1.13%
2018/07/06216.001215.9916.00-102,392-0.42%
2018/07/0400.00116.2016.20-12,395-0.04%
2018/07/021116.3000.0016.30112,3570.47%
2018/06/281216.35616.4016.3062,3280.26%
2018/06/271016.4000.0016.45102,3240.43%
2018/06/216016.450.416.4016.4059.62,3222.57%
2018/06/20216.45016.5016.5022,3300.08%
2018/06/19116.4500.0016.4012,3210.04%
2018/06/141016.6000.0016.55102,2800.44%
2018/06/121516.6500.0016.70152,2970.65%
2018/06/1100.00216.6516.65-22,287-0.09%
2018/06/08216.5500.0016.5522,2680.09%
2018/06/07516.45316.4516.4522,2650.09%
2018/06/0600.00116.5016.50-12,272-0.04%
2018/05/31316.3200.0016.4532,1660.14%
2018/05/3000.00116.3016.30-12,148-0.05%
2018/05/29316.4300.0016.4032,1410.14%
2018/05/2800.000.716.4516.45-0.72,152-0.03%
2018/05/23216.4500.0016.4022,2010.09%
2018/05/2200.00216.5516.55-22,191-0.09%
2018/05/21516.3500.0016.4052,1630.23%
2018/05/1800.00316.4016.35-32,158-0.14%
2018/05/1700.00316.4016.35-32,187-0.14%
2018/05/1600.00416.3116.35-42,172-0.18%
2018/05/15516.3000.0016.2052,1570.23%
2018/05/1400.002016.3016.30-202,243-0.89%
2018/05/113.116.3000.0016.403.12,2500.14%
2018/05/10116.4000.0016.3012,2110.05%
2018/05/080.516.2000.0016.200.52,1970.02%
2018/05/04416.1000.0016.1542,1630.18%
2018/05/03416.1000.0016.1042,2020.18%
2018/04/302216.15116.2016.20212,2360.94%
2018/04/2600.001116.1516.05-112,198-0.50%
2018/04/2500.00516.0916.15-52,187-0.23%
2018/04/2400.001216.0516.10-122,198-0.55%
2018/04/23816.129.116.0316.15-1.12,166-0.05%
2018/04/2021.115.781815.8715.903.12,0800.15%
2018/04/194.115.1100.0015.204.11,9380.21%
2018/04/18215.2500.0015.2021,8850.11%
2018/04/172215.201715.2415.2051,8870.26%
2018/04/1600.00215.4515.45-21,870-0.11%
2018/04/13215.5500.0015.5521,8990.11%
2018/04/1100.000.315.5015.55-0.31,951-0.01%
2018/04/10115.4000.0015.4011,9590.05%
2018/04/09315.4000.0015.4031,9770.15%
2018/03/31215.4300.0015.5022,0480.10%
2018/03/301015.45215.4515.5082,0900.38%
2018/03/271015.40515.4015.4552,1480.23%
2018/03/2600.00215.3015.35-22,180-0.09%
2018/03/23415.301015.3315.30-62,219-0.27%
2018/03/20115.552.115.5515.55-1.12,265-0.05%
2018/03/192015.6500.0015.55202,3180.86%
2018/03/16315.6700.0015.5532,4630.12%
2018/03/15115.7500.0015.7512,4410.04%
2018/03/14415.6600.0015.7042,4450.16%
2018/03/1300.001015.7015.80-102,458-0.41%
2018/03/12215.7800.0015.8522,4880.08%
2018/03/08115.6500.0015.6012,5960.04%
2018/03/07515.6500.0015.6552,6490.19%
2018/03/06215.6500.0015.6522,7140.07%
2018/03/02215.6800.0015.9022,8530.07%
2018/03/0100.00515.8715.90-52,829-0.18%
2018/02/27315.781515.7315.90-122,832-0.42%
2018/02/26715.9400.0015.9072,8480.25%
2018/02/23515.85616.0616.05-12,868-0.03%
2018/02/221315.6100.0015.65132,9180.45%
2018/02/21115.3500.0015.4513,0920.03%
2018/02/12815.07515.1515.2033,1210.10%
2018/02/09414.991415.0515.10-103,114-0.32%
2018/02/0800.00115.2015.20-13,108-0.03%
2018/02/072515.252015.3315.3053,1590.16%
2018/02/062115.292715.3115.10-63,226-0.19%
2018/02/051715.792015.8015.75-33,152-0.10%
2018/02/0200.001.215.9616.00-1.23,142-0.04%
2018/01/3000.00816.0716.15-83,159-0.25%
2018/01/2613.316.1300.0016.1013.33,1620.42%
2018/01/25216.1000.0016.1523,1240.06%
2018/01/242716.19516.2516.30223,0890.71%
2018/01/23516.3500.0016.3553,0700.16%
2018/01/19116.40516.4016.45-43,154-0.13%
2018/01/18116.4500.0016.4013,1400.03%
2018/01/16216.3500.0016.4523,1040.06%
2018/01/1500.001016.4516.40-103,098-0.32%
2018/01/1200.000.216.3516.40-0.23,106-0.01%
2018/01/11616.3500.0016.3063,1190.19%
2018/01/1000.001916.3716.40-193,235-0.59%
2018/01/09916.3900.0016.3593,2740.27%
2018/01/05916.2500.0016.3593,2870.27%
2018/01/041316.2400.0016.30133,2730.40%
2018/01/02116.2000.0016.2513,2500.03%
三商壽 相關文章