• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    10,027張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210125.623025.6025.507111,1270.64% 大買/
2024/11/211225.5310.425.4625.601.611,0550.01%
2024/11/207925.2300.0025.207910,8760.73%
2024/11/1900.0021.325.4425.45-21.310,859-0.20%
2024/11/1885.225.3110.925.3025.2074.310,8630.68%
2024/11/156025.230.525.4525.2059.510,7880.55%
2024/11/1423.225.15125.3525.2522.210,9260.20%
2024/11/130.225.3000.0025.450.210,9820.00%
2024/11/122325.312325.4925.35011,2990.00%
2024/11/1141.125.232025.5025.5021.112,5810.17%
2024/11/080.125.55625.5225.55-5.912,938-0.05%
2024/11/077.425.2100.0025.357.413,3340.06%
2024/11/061.225.35125.4525.350.213,6120.00%
2024/11/05225.280.125.3025.451.913,7990.01%
2024/11/04225.3013.625.3125.35-11.614,146-0.08%
2024/11/0150.625.122.125.2025.1548.514,6170.33%
2024/10/302.125.30225.4525.450.114,6470.00%
2024/10/29135.125.30325.2225.35132.115,0560.88% 大買/鉅額交易
2024/10/286325.4713.625.5125.5549.415,0630.33%
2024/10/257.125.5600.0025.457.115,1440.05%
2024/10/2410.225.45425.4825.606.215,3620.04%
2024/10/2373.225.6200.0025.5573.215,4910.47%
2024/10/2200.002126.0026.00-2115,529-0.14%
2024/10/2126.225.793.425.9025.7522.815,7460.14%
2024/10/18125.9569.125.9526.00-68.116,069-0.42%
2024/10/1700.00025.7025.65016,2430.00%
2024/10/162025.6100.0025.552016,5220.12%
2024/10/159.125.874025.9826.05-30.916,678-0.19%
2024/10/140.125.503025.5425.65-29.916,540-0.18%
2024/10/111.125.371.525.5125.35-0.416,5780.00%
2024/10/0923.325.340.925.4025.3022.316,7520.13%
2024/10/088.725.3500.0025.308.716,8550.05%
2024/10/073125.552825.6425.65316,9580.02%
2024/10/0422.525.41025.5525.5022.517,0820.13%
2024/10/0126.625.64125.6525.6025.617,1850.15%
2024/09/302.325.917625.9625.70-73.717,361-0.42%
2024/09/2728.825.96126.0525.8027.717,4800.16%
2024/09/261.425.952426.0826.00-22.617,525-0.13%
2024/09/251.426.00126.0026.000.417,4650.00%
2024/09/2400.001.126.0026.00-1.117,510-0.01%
2024/09/23025.904125.9526.00-4117,670-0.23%
2024/09/20325.77225.8025.80117,8110.01%
2024/09/19125.6025.625.7425.80-24.618,026-0.14%
2024/09/182325.373325.5525.45-1018,578-0.05%
2024/09/167.725.53525.4525.502.619,1520.01%
2024/09/131625.482225.5525.55-619,797-0.03%
2024/09/12025.403825.5325.60-3820,472-0.19%
2024/09/110.125.350.725.3525.30-0.620,5720.00%
2024/09/100.125.255125.3825.40-50.920,775-0.25%
2024/09/098.624.981125.2125.25-2.420,905-0.01%
2024/09/065.225.0324.425.3925.50-19.220,891-0.09%
2024/09/05625.0927.225.2325.30-21.220,951-0.10%
2024/09/0469.424.791124.7524.8558.420,9190.28%
2024/09/033.125.311.625.3625.401.520,8290.01%
2024/09/026.425.3500.0025.456.421,0140.03%
2024/08/30225.415.325.4625.50-3.221,147-0.02%
2024/08/295.625.213025.3025.30-24.421,268-0.11%
2024/08/284.625.34325.3525.451.621,6220.01%
2024/08/272825.4300.0025.552823,2360.12%
2024/08/262325.70625.8625.801723,3980.07%
2024/08/23225.7300.0025.70223,7080.01%
2024/08/220.125.702525.9125.95-24.923,902-0.10%
2024/08/216.425.751125.7525.75-4.623,964-0.02%
2024/08/20225.9528.125.9226.00-26.123,946-0.11%
2024/08/195.525.561525.5625.55-9.524,088-0.04%
2024/08/161.425.2711925.4625.55-117.724,269-0.48% 大賣/鉅額交易
2024/08/1532.625.221325.4925.1019.624,3750.08%
2024/08/148125.1549.125.2725.3031.924,6010.13%
2024/08/13359.125.11325.0025.05356.124,3441.46% 大買/鉅額交易
2024/08/1226.927.3915.327.5227.4511.623,2660.05%
2024/08/0911.127.48127.3027.3010.123,1930.04%
2024/08/0820.126.7700.0026.8020.123,0040.09%
2024/08/0722.727.1300.0027.1022.723,0480.10%
2024/08/067.826.7175.426.9927.00-67.623,792-0.28%
2024/08/0560.826.7045.426.4926.4015.423,7170.06%
2024/08/024127.761028.2228.153123,5930.13%
2024/08/01628.4349.328.0828.40-43.323,962-0.18%
2024/07/3100.002727.6727.75-2724,598-0.11%
2024/07/3041.127.380.127.5027.4041.124,7530.17%
2024/07/2900.0038.927.6527.75-38.925,268-0.15%
2024/07/263.727.330.527.3527.303.226,0190.01%
2024/07/2300.0041.227.7127.75-41.226,305-0.16%
2024/07/224.227.1168.327.1527.25-64.126,232-0.24%
2024/07/1928.427.0521.227.2527.407.226,0040.03%
2024/07/18227.3814827.5927.60-14625,670-0.57% 大賣/鉅額交易
2024/07/1713.227.4211.127.4527.25225,4190.01%
2024/07/164227.463.227.4027.4538.825,2450.15%
2024/07/15127.5040.127.6027.65-39.125,237-0.15%
2024/07/12627.418.627.5227.50-2.625,229-0.01%
2024/07/1100.0013.127.4527.50-13.125,472-0.05%
2024/07/1000.00227.2527.15-225,561-0.01%
2024/07/091.227.333727.2927.20-35.825,519-0.14%
2024/07/083527.1039.127.3327.50-425,511-0.02%
2024/07/050.327.15927.2927.05-8.725,351-0.03%
2024/07/04126.9053.627.0127.10-52.625,160-0.21%
2024/07/035.626.731326.7726.90-7.424,998-0.03%
2024/07/0225.126.282026.5526.455.124,8090.02%
2024/07/010.126.4500.0026.600.124,7960.00%
2024/06/280.526.3623.126.5326.40-22.724,717-0.09%
2024/06/275.126.0600.0026.305.124,5950.02%
2024/06/2621.226.20126.4026.2520.224,6670.08%
2024/06/25826.541.426.7526.356.624,5890.03%
2024/06/240.126.151.326.5426.65-1.324,250-0.01%
2024/06/213.126.4545.426.4126.45-42.323,725-0.18%
2024/06/20626.153626.2726.35-3023,103-0.13%
2024/06/19125.9065.926.2026.30-64.922,637-0.29%
2024/06/1810.125.8226.125.8626.00-1622,268-0.07%
2024/06/17225.583025.6325.65-2822,262-0.13%
2024/06/14225.4024.425.2725.55-22.422,202-0.10%
2024/06/133.125.301.225.3025.251.922,2220.01%
2024/06/121.125.15425.1925.05-2.922,483-0.01%
2024/06/116.225.1500.0025.106.222,8030.03%
2024/06/072.125.11524.725.2425.20-522.622,777-2.29% 大賣/鉅額交易
2024/06/0627.624.911425.0224.8513.622,6030.06%
2024/06/0516.224.717.224.8824.65922,4740.04%
2024/06/0422.624.431224.4924.4010.622,4170.05%
2024/06/0317.524.81124.7524.7016.522,0570.07%
2024/05/317.624.91425.0525.003.621,5850.02%
2024/05/3015.924.85425.0524.7511.919,9570.06%
2024/05/2940.925.161125.1025.0529.919,6280.15%
2024/05/28625.432825.4925.50-2219,173-0.11%
2024/05/27225.48925.5225.55-719,159-0.04%
2024/05/241.125.35725.4325.40-5.919,140-0.03%
2024/05/2334.825.30525.3925.5029.819,0710.16%
2024/05/2211.625.571.225.5125.6010.418,7740.06%
2024/05/217.625.552525.5425.55-17.418,554-0.09%
2024/05/2028.125.6945.325.8325.90-17.218,209-0.09%
2024/05/171.125.99326.0026.00-1.917,797-0.01%
2024/05/1614.326.054.626.1126.059.617,4930.06%
2024/05/159.726.0211.526.0826.05-1.817,046-0.01%
2024/05/14126.052126.1526.10-2016,817-0.12%
2024/05/13426.099.126.1226.20-5.116,584-0.03%
2024/05/10625.998225.9526.25-7616,251-0.47%
2024/05/092125.2557.625.2425.15-36.615,318-0.24%
2024/05/0822.425.4710.125.4825.5512.415,0290.08%
2024/05/072.525.5048.125.5425.55-45.714,703-0.31%
2024/05/061625.1793.325.1825.45-77.314,087-0.55%
2024/05/037.324.2484.124.3224.25-76.812,973-0.59%
2024/05/028.924.18346.424.1524.20-337.512,645-2.67% 大賣/鉅額交易
2024/04/30331.923.79319.724.1023.6512.312,0380.10% 大買/大賣/
2024/04/2951.523.32608.223.2223.40-556.711,047-5.04% 大賣/鉅額交易
2024/04/261622.51222.6022.551410,6080.13%
2024/04/2561022.6100.0022.5061010,6075.75% 大買/鉅額交易
2024/04/24922.870.122.8822.858.910,5300.08%
2024/04/23922.8510.322.8022.95-1.310,765-0.01%
2024/04/221.222.6943622.7022.75-434.810,871-4.00% 大賣/鉅額交易
2024/04/19254.322.27722.4122.20247.310,7672.30% 大買/鉅額交易
2024/04/1856.122.38322.6322.6553.110,4950.51%
2024/04/1798.322.335.122.5222.4593.210,4220.89%
2024/04/16112.422.5923.122.6022.4089.310,1480.88% 大買/
2024/04/150.122.901122.9522.95-10.99,885-0.11%
2024/04/12522.930.123.0023.004.99,8240.05%
2024/04/111.123.14123.2523.200.19,5880.00%
2024/04/1000.0046.123.2423.15-46.19,512-0.48%
2024/04/090.123.1038.123.1523.20-389,512-0.40%
2024/04/08022.952.123.0023.10-2.19,446-0.02%
2024/04/037.522.9739.522.9822.85-329,417-0.34%
2024/04/021523.1500.0023.20159,3680.16%
2024/04/0100.005323.1823.20-539,412-0.56%
2024/03/2911.323.2428.323.1423.15-179,418-0.18%
2024/03/281522.932322.9422.90-89,127-0.09%
2024/03/272423.0521.223.1023.002.89,0250.03%
2024/03/26023.001323.0623.05-139,034-0.14%
2024/03/25522.834.422.8722.900.68,9740.01%
2024/03/226.222.943022.9422.95-23.88,953-0.27%
2024/03/2115.122.96208.822.9523.00-193.78,805-2.20% 大賣/鉅額交易
2024/03/2057.422.6314.422.6222.55438,6930.49%
2024/03/1913.322.94922.8922.804.38,6110.05%
2024/03/181823.0441.223.0522.95-23.28,441-0.27%
2024/03/15222.8528.222.8423.00-26.28,256-0.32%
2024/03/143522.6770.322.6622.80-35.37,861-0.45%
2024/03/13822.1613.722.1322.15-5.77,452-0.08%
2024/03/12223.522.043022.1322.05193.57,3462.63% 大買/鉅額交易
2024/03/111222.0312.322.0922.00-0.37,3520.00%
2024/03/080.421.9024.621.9322.00-24.27,333-0.33%
2024/03/07921.791021.8021.85-17,168-0.01%
2024/03/06321.838.821.8221.80-5.87,130-0.08%
2024/03/0535.221.7400.0021.7035.27,9260.44%
2024/03/042.221.75321.8021.75-0.97,954-0.01%
2024/03/013.721.8600.0021.853.78,0740.05%
2024/02/29121.861021.9522.00-98,180-0.11%
2024/02/2772.221.71721.7421.8565.28,0130.81%
2024/02/269.621.6300.0021.609.67,9560.12%
2024/02/232.121.70621.7721.75-3.97,966-0.05%
2024/02/223.221.770.321.7521.702.98,1480.04%
2024/02/211.821.8300.0021.801.88,1560.02%
2024/02/2015.221.879.721.8421.855.58,2560.07%
2024/02/197.321.857.221.8021.9008,3890.00%
2024/02/1612.221.84421.6821.758.28,6160.09%
2024/02/151.221.71221.7521.75-0.88,605-0.01%
2024/02/059.721.751021.8021.75-0.38,5150.00%
2024/02/020.421.8100.0021.900.48,4480.00%
2024/02/011521.837.321.8121.857.78,4610.09%
2024/01/317.621.65021.6521.607.68,4310.09%
2024/01/3020.221.550.921.5521.5019.48,3870.23%
2024/01/261021.601321.4921.65-38,481-0.04%
2024/01/254.221.350.621.4021.403.68,4910.04%
2024/01/246.121.38121.4021.405.18,4660.06%
2024/01/237.221.256.421.2621.350.88,4850.01%
2024/01/220.321.30221.3021.25-1.78,592-0.02%
2024/01/198.221.17321.2021.205.28,5700.06%
2024/01/189.121.11121.1821.108.18,6090.09%
2024/01/1760.721.185.221.1121.0555.58,6420.64%
2024/01/1667.721.582121.6021.4546.78,3940.56%
2024/01/156.921.8800.0021.856.98,2380.08%
2024/01/121822.0500.0022.00188,3680.22%
2024/01/110.222.12822.1722.10-7.88,423-0.09%
2024/01/1013.621.9500.0021.9513.68,3920.16%
2024/01/0935.122.0100.0021.9535.18,3690.42%
2024/01/080.122.152.222.1522.20-2.18,386-0.03%
2024/01/05622.03622.0522.0508,3900.00%
2024/01/041121.962.122.0322.008.98,5240.10%
2024/01/0373.122.0013.322.0022.0059.78,7630.68%
2024/01/024622.230.122.2522.3545.98,7340.53%
2023/12/290.622.281.322.3322.35-0.78,785-0.01%
2023/12/2800.0013.322.3522.40-13.39,047-0.15%
2023/12/2710.522.05622.2522.254.59,0000.05%
2023/12/260.321.95722.1222.20-6.78,957-0.08%
2023/12/251.221.91821.9021.95-6.88,979-0.08%
2023/12/2241.521.82621.8621.9035.59,0440.39%
2023/12/2152.421.720.421.8321.85529,1950.57%
2023/12/20131.922.000.322.1021.90131.69,1491.44% 大買/鉅額交易
2023/12/195622.1541.222.2022.2014.89,0490.16%
2023/12/180.122.251222.3422.35-11.99,185-0.13%
2023/12/154222.2722.122.3522.2519.99,1720.22%
2023/12/140.722.3026.822.3422.40-269,009-0.29%
2023/12/1344.822.10122.1522.2043.88,8290.50%
2023/12/1210.122.1510.922.1922.20-0.88,996-0.01%
2023/12/11422.081.122.1022.202.99,0870.03%
2023/12/080.322.00222.1022.10-1.79,091-0.02%
2023/12/072.621.9200.0022.002.69,1260.03%
2023/12/06022.10822.1022.15-89,160-0.09%
2023/12/0510.221.90321.8322.007.29,0920.08%
2023/12/0400.0046.822.0121.90-46.89,084-0.52%
2023/12/018421.989.421.9521.9574.69,1450.82%
2023/11/301522.0036.822.1622.25-21.89,118-0.24%
2023/11/290.222.0310.322.1522.05-10.18,298-0.12%
2023/11/280.621.901622.0422.10-15.48,178-0.19%
2023/11/27721.802.221.9921.854.88,4880.06%
2023/11/244.121.8023.521.7621.90-19.48,357-0.23%
2023/11/2300.004.721.7421.80-4.78,388-0.06%
2023/11/2210.121.65321.7521.807.18,3630.09%
2023/11/21021.801621.8021.85-168,432-0.19%
2023/11/20121.45321.5021.60-28,468-0.02%
2023/11/171.221.6425.121.6021.60-23.98,529-0.28%
2023/11/162.321.435421.3921.50-51.78,413-0.61%
2023/11/150.121.25232.221.2721.45-232.18,316-2.79% 大賣/鉅額交易
2023/11/140.421.003.420.9721.00-38,166-0.04%
2023/11/13520.9017.720.9520.95-12.78,343-0.15%
2023/11/109.620.8000.0020.909.68,5590.11%
2023/11/093.120.82120.8020.752.18,7010.02%
2023/11/0811.320.93120.9020.8510.38,8210.12%
2023/11/07520.85120.8520.9048,8500.05%
2023/11/06021.00321.0020.95-38,959-0.03%
2023/11/036.120.80420.8220.852.18,9040.02%
2023/11/020.920.5014.120.6620.60-13.28,963-0.15%
2023/11/011220.40820.3620.4048,9860.04%
2023/10/315.120.341020.3020.30-4.99,086-0.05%
2023/10/3015.220.3400.0020.3015.29,2130.17%
2023/10/27220.451020.4620.45-89,210-0.09%
2023/10/2637.320.3189.620.3020.25-52.49,321-0.56%
2023/10/254.520.39120.3520.403.59,2650.04%
2023/10/2433.820.4300.0020.4033.89,2300.37%
2023/10/23120.552220.5520.50-219,231-0.23%
2023/10/2013.620.50420.5020.509.69,2090.10%
2023/10/196.120.70220.7520.754.19,1040.04%
2023/10/1813.320.8600.0020.8013.39,0790.15%
2023/10/1711.520.95221.1020.959.59,0860.10%
2023/10/165.120.92321.0021.002.19,0760.02%
2023/10/13521.00221.0020.9539,0800.03%
2023/10/124.221.103221.0621.20-27.89,112-0.31%
2023/10/113.220.763720.8121.00-33.99,086-0.37%
2023/10/060.120.6012.120.4520.55-128,898-0.13%
2023/10/051220.35120.3520.30118,9340.12%
2023/10/0462.820.2410120.3020.20-38.28,920-0.43% 大賣/
2023/10/0333.920.5000.0020.4533.98,7070.39%
2023/10/021420.552.420.6020.5511.68,8170.13%
2023/09/2823.720.545.920.6020.5017.89,1480.19%
2023/09/2748.420.555.220.6520.5043.19,1720.47%
2023/09/2640.620.6000.0020.5540.69,1540.44%
2023/09/2511.220.75720.7520.754.29,0200.05%
2023/09/22320.65120.6520.7029,1640.02%
2023/09/2131.820.6600.0020.6031.89,2040.35%
2023/09/20820.8400.0020.9089,0680.09%
2023/09/19920.9000.0020.8599,0710.10%
2023/09/18220.9000.0020.9529,0820.02%
2023/09/1582.821.227.221.1421.0075.69,1410.83%
2023/09/148.220.9934.221.0421.20-269,011-0.29%
2023/09/139.320.8500.0020.909.38,9300.10%
2023/09/123820.791220.7520.90269,0690.29%
2023/09/1134.520.70220.7520.7532.59,0290.36%
2023/09/0819.420.54120.6020.5518.38,9940.20%
2023/09/0717.320.504.620.5120.5012.79,0700.14%
2023/09/0628.320.5500.0020.5028.39,0380.31%
2023/09/054.320.72120.8020.653.39,0040.04%
2023/09/048.420.7111.520.7120.70-3.29,002-0.04%
2023/09/0111.320.69720.7020.604.39,0500.05%
2023/08/3156.720.5800.0020.5056.79,0700.63%
2023/08/3015.820.88220.9520.8513.88,6200.16%
2023/08/293120.7100.0020.70318,7410.35%
2023/08/284.420.752120.6520.80-16.68,757-0.19%
2023/08/2543.820.6100.0020.6043.89,9830.44%
2023/08/2476.320.73920.6020.7067.310,0880.67%
2023/08/231520.853.220.9020.8011.810,0500.12%
2023/08/224.120.9200.0020.904.110,0470.04%
2023/08/2123.420.88520.9520.9018.410,1080.18%
2023/08/1823.820.9144.120.9120.80-20.210,119-0.20%
2023/08/1752.520.89020.9820.8552.510,1460.52%
2023/08/1649.221.66121.7021.6048.210,0180.48%
2023/08/152821.991421.9621.90149,9450.14%
2023/08/141322.2000.0022.15139,9490.13%
2023/08/1130.222.412122.4522.309.210,0420.09%
2023/08/101.122.353.422.3622.30-2.310,069-0.02%
2023/08/093.222.23422.3322.30-0.810,027-0.01%
2023/08/084022.1500.0022.104010,0340.40%
2023/08/070.122.3000.0022.250.19,9910.00%
2023/08/044.122.1900.0022.254.110,0550.04%
2023/08/029.922.2700.0022.159.910,0280.10%
2023/08/0114.122.381822.4522.55-3.99,979-0.04%
2023/07/311022.252422.4022.25-149,921-0.14%
2023/07/283.322.20422.2622.20-0.79,898-0.01%
2023/07/2720.222.263.322.2522.3016.99,9340.17%
2023/07/262.122.0519.322.2122.20-17.310,146-0.17%
2023/07/25122.006.122.0322.10-5.111,061-0.05%
2023/07/241421.931521.9021.90-111,060-0.01%
2023/07/210.122.252.122.2522.10-211,092-0.02%
2023/07/20522.25722.2422.25-211,086-0.02%
2023/07/192322.122.122.1222.1020.911,0390.19%
2023/07/183.122.184.222.1822.15-1.111,021-0.01%
2023/07/17522.1026.722.1222.20-21.711,000-0.20%
2023/07/14121.901721.9922.05-1610,992-0.15%
2023/07/133.121.84321.8021.850.110,9370.00%
2023/07/129.221.75221.8321.857.210,9750.07%
2023/07/1164.721.6057.121.7521.807.610,9560.07%
2023/07/1012.521.5050.621.4121.40-38.110,960-0.35%
2023/07/0728.921.3900.0021.4028.910,9210.26%
2023/07/0674.621.732421.6621.6050.610,8010.47%
2023/07/0534.222.01722.0122.0027.210,4490.26%
2023/07/0410.422.065.122.1522.055.310,3630.05%
2023/07/03222.1518.222.1522.10-16.210,402-0.16%
2023/06/301.222.11422.1822.20-2.910,462-0.03%
2023/06/293.222.151122.1622.15-7.910,317-0.08%
2023/06/287.122.160.922.2422.156.210,2770.06%
2023/06/275.122.20422.2522.201.110,2510.01%
2023/06/266.122.23622.3022.250.110,2630.00%
2023/06/21022.3057.122.3422.35-57.110,281-0.56%
2023/06/2010.422.2400.0022.2510.410,3830.10%
2023/06/192.122.20122.2022.351.110,4180.01%
2023/06/1621.122.2600.0022.2021.110,4380.20%
2023/06/158.322.35322.3322.405.310,3370.05%
2023/06/140.122.4500.0022.450.110,4730.00%
2023/06/135.322.30122.4022.454.310,7440.04%
2023/06/126.522.303.522.2622.302.910,9050.03%
2023/06/09522.271.422.2622.253.611,1200.03%
2023/06/08222.34622.3322.35-411,180-0.04%
2023/06/07922.342022.3522.40-1111,297-0.10%
2023/06/066.122.44422.4122.352.111,3120.02%
2023/06/0517.122.30122.4522.4016.111,3680.14%
2023/06/020.222.28322.3822.30-2.811,361-0.02%
2023/06/016.622.253.122.3022.203.511,2800.03%
2023/05/311722.261222.3022.25511,2340.04%
2023/05/303.322.21125.722.2022.25-122.410,021-1.22% 大賣/鉅額交易
2023/05/2915.522.241.122.2722.2014.410,0020.14%
2023/05/2615.522.192222.3222.25-6.69,945-0.07%
2023/05/256.422.36100.522.3022.30-94.19,922-0.95%
2023/05/24722.54622.5722.5519,9000.01%
2023/05/23322.521822.6822.65-159,887-0.15%
2023/05/22322.6732.722.6522.65-29.79,796-0.30%
2023/05/19122.5023.422.6622.75-22.49,738-0.23%
2023/05/182.222.491922.5122.55-16.89,576-0.18%
2023/05/174.222.014822.3122.35-43.89,499-0.46%
2023/05/1600.00822.0822.10-89,301-0.09%
2023/05/1566.221.761.221.8021.95659,2890.70%
2023/05/121421.938.621.9821.905.49,3100.06%
2023/05/1114.122.142.322.2022.1011.89,3030.13%
2023/05/103.922.1020.422.0822.20-16.59,272-0.18%
2023/05/09221.9553.522.0022.05-51.59,211-0.56%
2023/05/0816.221.98921.9622.007.29,2720.08%
2023/05/058.122.0052.222.0022.00-44.19,200-0.48%
2023/05/0413.221.971321.9821.950.29,2160.00%
2023/05/0323.121.85121.8521.8522.19,1950.24%
2023/05/0235.221.853.821.8521.9031.49,4290.33%
2023/04/2815521.83116.421.9221.9038.69,6330.40% 大買/大賣/
2023/04/272.222.780.522.9522.801.78,8320.02%
2023/04/26322.88522.8922.95-28,896-0.02%
2023/04/255.322.80222.8822.803.38,9620.04%
2023/04/24022.807.122.8522.85-79,083-0.08%
2023/04/2112.522.74322.7522.809.59,3070.10%
2023/04/20322.75222.7022.7519,3980.01%
2023/04/19522.805.122.8422.80-0.19,7070.00%
2023/04/183.122.639.722.6422.70-6.69,668-0.07%
2023/04/170.122.702.922.7222.70-2.89,663-0.03%
2023/04/148.122.766122.7522.80-52.99,598-0.55%
2023/04/1210.122.64222.6522.558.19,6570.08%
2023/04/11722.58522.6622.6529,7050.02%
2023/04/1010.122.5016.522.5022.50-6.49,680-0.07%
2023/04/070.522.47522.4022.45-4.69,662-0.05%
2023/04/060.422.4500.0022.500.49,6630.00%
2023/03/312.222.408.522.4322.35-6.39,602-0.07%
2023/03/304.922.2600.0022.204.99,4990.05%
2023/03/291.322.253422.2522.30-32.79,525-0.34%
2023/03/283.722.15522.1522.15-1.49,641-0.01%
2023/03/271.422.11022.1322.101.49,7610.01%
2023/03/243.421.9800.0022.103.49,9210.03%
2023/03/2316.221.8800.0022.0516.29,8590.16%
2023/03/222.121.9813.321.9922.05-11.29,783-0.11%
2023/03/2116.721.672621.8021.75-9.39,835-0.09%
2023/03/209.621.4900.0021.459.69,7870.10%
2023/03/171921.618.821.5921.6510.29,7780.10%
2023/03/1664.521.5867.621.6021.55-3.19,654-0.03%
2023/03/15104.722.13522.1621.9599.79,5371.04% 大買/
2023/03/1461.422.22222.2522.1559.49,4310.63%
2023/03/1337.922.40622.5422.5031.99,2210.35%
2023/03/1026.922.61122.6522.6025.99,1320.28%
2023/03/0914.122.8100.0022.8014.19,1100.15%
2023/03/086.222.8900.0022.906.29,3800.07%
2023/03/0700.001.823.0323.05-1.89,353-0.02%
2023/03/06122.9000.0022.9019,4870.01%
2023/03/03422.7800.0022.7549,5700.04%
2023/03/024.822.764.122.8022.750.79,6260.01%
2023/03/015.122.83122.8022.854.19,6290.04%
2023/02/246.522.9300.0022.856.59,4370.07%
2023/02/234.122.99423.0022.950.19,3920.00%
2023/02/221.222.72222.9022.95-0.89,382-0.01%
2023/02/21422.8300.0022.8549,3650.04%
2023/02/2013.422.981.522.9723.0011.99,4700.13%
2023/02/172.522.901322.8722.90-10.59,558-0.11%
2023/02/1600.00322.8022.80-39,756-0.03%
2023/02/1513.522.8900.0022.7513.59,9750.14%
2023/02/14222.90223.0023.00-0.19,9270.00%
2023/02/134.122.602.322.7822.751.89,9390.02%
2023/02/1012.822.633.222.7022.709.69,8970.10%
2023/02/0912.522.55222.5522.5510.59,8570.11%
2023/02/0834.522.603022.6522.604.59,8680.05%
2023/02/077.822.63222.7222.605.89,8780.06%
2023/02/0615.322.62022.7522.6015.39,8440.16%
2023/02/03922.784.122.8022.754.99,7900.05%
2023/02/0210.822.82223.0022.808.89,8610.09%
2023/02/013.822.8500.0022.903.89,8630.04%
2023/01/3125.322.94023.3022.7525.39,9350.25%
2023/01/30422.956.923.3023.40-2.99,757-0.03%
2023/01/177.423.05323.1022.954.49,4720.05%
2023/01/160.223.15123.1523.20-0.89,417-0.01%
2023/01/13122.805.422.8522.80-4.49,417-0.05%
2023/01/1214.122.8800.0022.8514.19,5480.15%
2023/01/112.223.25223.3523.200.29,5060.00%
2023/01/100.123.203423.4823.50-349,402-0.36%
2023/01/09422.8762.623.2323.40-58.69,458-0.62%
2023/01/06222.72622.7522.80-49,312-0.04%
2023/01/050.122.7000.0022.650.19,5450.00%
2023/01/04022.650.222.6522.65-0.19,6050.00%
2023/01/035.122.51522.7022.700.19,7960.00%
2022/12/300.122.51122.5522.45-0.99,725-0.01%
2022/12/295.222.3300.0022.305.29,8010.05%
2022/12/280.122.55022.6522.450.19,7870.00%
2022/12/270.522.620.122.6522.700.49,8780.00%
2022/12/260.522.6000.0022.600.510,0090.00%
2022/12/232.522.570.622.6022.501.910,1490.02%
2022/12/2210.722.701.622.7522.759.110,2890.09%
2022/12/21322.751.122.6122.651.910,5750.02%
2022/12/200.122.652.222.7922.80-2.110,693-0.02%
2022/12/1900.00222.7022.85-210,666-0.02%
2022/12/163.522.511.222.5722.652.310,5800.02%
2022/12/150.122.650.922.6922.70-0.810,575-0.01%
2022/12/140.222.62122.7022.70-0.810,663-0.01%
2022/12/138.222.3500.0022.358.210,6040.08%
2022/12/121.222.551.522.5022.70-0.410,5350.00%
2022/12/090.222.6320.122.7022.65-19.910,887-0.18%
2022/12/082.122.35522.5522.55-310,891-0.03%
2022/12/07022.2036.122.4722.60-36.110,969-0.33%
2022/12/06922.0700.0022.05910,8700.08%
2022/12/051222.34022.4022.251210,8310.11%
2022/12/021022.4900.0022.401010,8300.09%
2022/12/012.522.634.722.6922.80-2.210,914-0.02%
2022/11/300.122.4925.622.5022.70-25.510,886-0.23%
2022/11/291.122.071622.3422.35-14.910,564-0.14%
2022/11/2812.421.933522.1722.05-22.610,557-0.21%
2022/11/252.122.11222.3022.250.110,5280.00%
2022/11/24422.3026.122.2722.35-22.110,496-0.21%
2022/11/23222.00922.0722.00-710,513-0.07%
2022/11/220.721.9115.321.8521.95-14.510,544-0.14%
2022/11/2116.421.47821.7321.808.410,5340.08%
2022/11/1815.221.7410821.7021.70-92.810,464-0.89% 大賣/
2022/11/172.321.90122.0021.951.310,4270.01%
2022/11/1610.322.1600.0022.0510.310,4850.10%
2022/11/157.122.3516.322.3622.35-9.210,420-0.09%
2022/11/1410422.25322.3822.2510110,3560.97% 大買/
2022/11/11521.901222.0322.25-710,158-0.07%
2022/11/104.121.68721.6821.60-2.910,015-0.03%
2022/11/090.121.801.121.7721.85-110,054-0.01%
2022/11/0800.00121.5021.60-110,101-0.01%
2022/11/07221.303.421.3621.40-1.410,256-0.01%
2022/11/04120.653.221.0121.30-2.210,652-0.02%
2022/11/037.120.880.520.9520.856.611,3390.06%
2022/11/022.121.300.221.3021.10211,6420.02%
2022/11/0100.002.621.3821.40-2.611,798-0.02%
2022/10/315.521.1311.121.2421.05-5.611,907-0.05%
2022/10/288.421.1400.0021.058.411,8890.07%
2022/10/27721.16821.2521.15-111,929-0.01%
2022/10/26121.2513.521.2321.20-12.511,905-0.11%
2022/10/25720.8011.820.9521.10-4.811,906-0.04%
2022/10/242.220.87220.9520.800.211,9240.00%
2022/10/212320.70820.5120.801511,9410.13%
2022/10/2030.120.022020.3520.4010.111,9710.08%
2022/10/1917.720.4300.0020.3017.711,7520.15%
2022/10/181.220.38120.6020.550.211,7300.00%
2022/10/1728.420.430.420.5020.452811,7140.24%
2022/10/1419.820.82120.7520.8018.811,6480.16%
2022/10/1343.921.080.520.9020.8043.411,5880.37%
2022/10/12921.62721.4921.60211,3770.02%
2022/10/115221.576.121.5621.5045.911,3510.40%
2022/10/079.722.041322.0522.00-3.311,329-0.03%
2022/10/062.522.126.722.1622.30-4.211,316-0.04%
2022/10/057.122.15222.1522.105.111,3810.04%
2022/10/045.322.04222.2022.253.311,4230.03%
2022/10/0312.722.0636.222.0122.05-23.411,352-0.21%
2022/09/30422.25122.3522.25311,2780.03%
2022/09/297.922.32122.4522.506.911,2130.06%
2022/09/289.822.3923.922.5322.45-14.111,165-0.13%
2022/09/2710.222.4230.922.5022.50-20.810,951-0.19%
2022/09/2614.222.56322.6522.5511.210,9160.10%
2022/09/239.622.908.522.8122.801.110,9060.01%
2022/09/223622.74822.8622.802810,9890.25%
2022/09/212.623.096.423.1123.05-3.810,889-0.03%
2022/09/2010.223.251123.1023.15-0.810,823-0.01%
2022/09/1929.123.1629.323.2923.10-0.110,8610.00%
2022/09/1600.0017.123.2723.40-17.110,897-0.16%
2022/09/157.722.9800.0023.107.710,6180.07%
2022/09/1411.222.9300.0022.9011.210,5860.11%
2022/09/13123.254.423.3523.20-3.410,705-0.03%
2022/09/121.423.0417.123.1623.25-15.810,856-0.15%
2022/09/082.122.914.423.0023.00-2.310,992-0.02%
2022/09/0725.522.820.222.9022.8025.311,1110.23%
2022/09/060.123.10323.1323.20-2.911,126-0.03%
2022/09/051.222.77322.8522.95-1.811,106-0.02%
2022/09/0221.122.791022.7522.7511.111,2550.10%
2022/09/011522.8600.0022.851511,2200.13%
2022/08/313.523.186.623.2123.25-3.111,099-0.03%
2022/08/3022.722.971.323.0123.0021.411,0250.19%
2022/08/297.222.95122.8522.956.210,9730.06%
2022/08/264.423.202.123.1523.202.310,9370.02%
2022/08/2524.523.10123.1023.1523.510,9780.21%
2022/08/246.822.91522.8522.851.811,0460.02%
2022/08/2324.922.933.522.9222.9021.411,3870.19%
2022/08/222223.12523.2023.201711,4720.15%
2022/08/191223.32723.3923.35511,5640.04%
2022/08/1811.423.41123.4023.4510.411,6250.09%
2022/08/174623.53723.5123.603911,8000.33%
2022/08/1610.223.487.423.5523.552.811,8290.02%
2022/08/158.323.5712.223.5623.60-3.811,918-0.03%
2022/08/12323.424.223.5223.60-1.212,000-0.01%
2022/08/1152.223.182423.3623.4028.212,0960.23%
2022/08/103224.19195.724.3324.35-163.711,935-1.37% 大賣/鉅額交易
2022/08/091623.90123.423.8323.90-107.411,262-0.95% 大賣/鉅額交易
2022/08/08323.309.123.4123.50-6.111,028-0.06%
2022/08/053.223.2349.423.3123.30-46.211,019-0.42%
2022/08/041422.9319.923.0722.95-5.911,111-0.05%
2022/08/0315.122.95822.9523.007.111,1250.06%
2022/08/026.122.955.123.0523.10111,1970.01%
2022/08/0113.123.256.123.2523.25711,3440.06%
2022/07/298.223.04523.1423.103.211,4030.03%
2022/07/28522.9825.523.0123.05-20.511,334-0.18%
2022/07/273.122.59195.122.7022.80-19211,227-1.71% 大賣/鉅額交易
2022/07/269.122.25422.3522.355.111,1480.05%
2022/07/252.222.22122.3022.351.211,1880.01%
2022/07/223.222.05122.1022.152.211,3620.02%
2022/07/211.121.78521.9022.10-3.911,500-0.03%
2022/07/202321.83522.1021.701811,6450.15%
2022/07/193421.7500.0021.753411,7510.29%
2022/07/18121.606.321.6521.75-5.311,891-0.04%
2022/07/1530.621.5000.0021.4530.612,0510.25%
2022/07/149.121.9700.0021.959.111,9570.08%
2022/07/13521.88721.9022.00-212,006-0.02%
2022/07/1219.221.4526.221.4821.40-712,138-0.06%
2022/07/1116.121.93121.9021.8515.112,1380.12%
2022/07/080.122.164.722.2022.15-4.612,347-0.04%
2022/07/074.322.133.122.2222.101.212,4330.01%
2022/07/0610.522.18122.2522.109.512,4790.08%
2022/07/05322.6345.222.5522.65-42.212,597-0.33%
2022/07/046.222.34222.6022.404.212,6550.03%
2022/07/014.722.301922.6122.40-14.312,965-0.11%
2022/06/303.222.783.122.6122.60013,1500.00%
2022/06/291.422.8900.0023.001.413,1250.01%
2022/06/28023.10323.2223.20-313,306-0.02%
2022/06/27123.3013823.3223.15-13713,520-1.01% 大賣/鉅額交易
2022/06/24023.1014.223.1223.15-14.213,498-0.11%
2022/06/23222.931023.1022.95-813,480-0.06%
2022/06/221.122.77622.7522.85-4.913,471-0.04%
2022/06/210.122.55822.7723.05-7.913,560-0.06%
2022/06/203.322.31522.2922.25-1.713,523-0.01%
2022/06/178.622.63122.8022.657.613,3560.06%
2022/06/16723.29123.4022.90613,1960.05%
2022/06/150.322.94122.9523.05-0.713,302-0.01%
2022/06/1420.222.701623.0023.054.213,4820.03%
2022/06/139.822.76122.8022.758.813,5910.06%
2022/06/100.223.28123.2023.20-0.813,495-0.01%
2022/06/091.223.3600.0023.451.213,5510.01%
2022/06/070.423.4100.0023.250.413,7250.00%
2022/06/063323.503823.5023.50-513,886-0.04%
2022/06/0200.00123.4523.45-114,224-0.01%
2022/06/013.623.5227.123.7423.45-23.514,595-0.16%
2022/05/3112.423.751123.7823.801.414,6380.01%
2022/05/30123.8520.323.7923.95-19.314,318-0.13%
2022/05/2742.123.55723.5623.6035.114,3320.24%
2022/05/261.923.172323.3023.15-21.114,417-0.15%
2022/05/258.223.115.323.1523.202.914,5900.02%
2022/05/24122.85823.0322.90-714,713-0.05%
2022/05/236.722.631622.7622.85-9.314,608-0.06%
2022/05/2010.522.59522.7122.705.514,6860.04%
2022/05/199.522.36622.3822.403.514,5520.02%
2022/05/182.422.66722.6522.90-4.614,313-0.03%
2022/05/1719.621.94421.9822.0015.614,1250.11%
2022/05/1614.121.836.221.8321.907.914,1220.06%
2022/05/1350.121.8312.121.8921.903814,0730.27%
2022/05/1285.522.004821.9721.8037.514,0820.27%
2022/05/116522.25522.3522.356013,9090.43%
2022/05/101921.9811322.1122.35-9413,929-0.67% 大賣/
2022/05/0942.322.32259.322.3922.20-21714,031-1.55% 大賣/鉅額交易
2022/05/0617.922.741322.7722.854.914,1060.03%
2022/05/0529.723.36223.5523.1527.714,2320.19%
2022/05/046.123.466.323.4923.40-0.214,2220.00%
2022/05/034.123.5000.0023.454.114,4440.03%
2022/04/29323.624.823.7123.75-1.814,605-0.01%
2022/04/2816.623.31523.3023.5011.614,8210.08%
2022/04/2722.223.614.723.6623.4517.514,6980.12%
2022/04/2654.723.531223.6023.8542.714,5910.29%
2022/04/2516.523.1715623.1023.15-139.514,463-0.96% 大賣/鉅額交易
2022/04/2225.523.15223.5523.6523.514,4060.16%
2022/04/2166.523.4949.423.3323.4017.214,4780.12%
2022/04/201523.701623.5023.90-114,506-0.01%
2022/04/1910.723.61223.7323.608.714,5910.06%
2022/04/1877.123.616.823.5623.5570.314,8400.47%
2022/04/1529.524.111124.2324.2518.514,7360.13%
2022/04/14144.924.6800.0024.40144.914,8040.98% 大買/鉅額交易
2022/04/1360.224.9395.825.0925.10-35.614,646-0.24%
2022/04/122324.831024.9224.901314,5920.09%
2022/04/1141.225.0875.825.1625.05-34.614,518-0.24%
2022/04/0832.124.9640.724.9125.10-8.614,398-0.06%
2022/04/0730.725.0524724.8624.60-216.314,322-1.51% 大賣/鉅額交易
2022/04/0643.324.7223.924.9225.2019.513,9960.14%
2022/04/0123.224.004224.2924.40-18.913,831-0.14%
2022/03/311.424.1820.724.3624.35-19.313,738-0.14%
2022/03/30023.8067.423.8323.90-67.413,523-0.50%
2022/03/2949.123.4600.0023.4549.113,3000.37%
2022/03/2839.123.5310323.5523.60-63.913,273-0.48% 大賣/
2022/03/2561.123.554723.6523.6514.113,2330.11%
2022/03/2448.223.6342.523.8023.805.613,2370.04%
2022/03/234.723.6332.623.5723.80-27.813,200-0.21%
2022/03/2225.523.22123.3023.3524.513,0100.19%
2022/03/2142.223.250.123.3023.2542.113,0150.32%
2022/03/1831.523.3015.123.3423.3016.412,9950.13%
2022/03/17251.123.2213023.2923.15121.112,8070.95% 大買/大賣/鉅額交易
2022/03/163.322.5716.622.6222.90-13.312,580-0.11%
2022/03/153.222.372022.4722.50-16.812,488-0.13%
2022/03/1410.722.36622.4022.504.712,4990.04%
2022/03/11122.40222.3822.40-112,537-0.01%
2022/03/1010.421.9622.622.2622.45-12.212,579-0.10%
2022/03/0930.121.9422.221.9521.907.812,4900.06%
2022/03/087721.8114.221.8921.9562.812,3400.51%
2022/03/0726.322.122222.1022.104.312,0500.04%
2022/03/04122.704.322.6622.70-3.312,081-0.03%
2022/03/037.422.796.122.8022.751.212,0550.01%
2022/03/020.222.6012.722.7322.85-12.512,185-0.10%
2022/03/0119.822.458.722.4622.5511.212,0380.09%
2022/02/2549.121.992222.1322.1027.111,8050.23%
2022/02/24132.522.29722.3922.25125.511,5471.09% 大買/鉅額交易
2022/02/237.122.6420.622.6322.65-13.511,253-0.12%
2022/02/2257.422.57109.322.5222.65-51.911,348-0.46% 大賣/
2022/02/2126.522.765522.7622.85-28.511,268-0.25%
2022/02/182.922.90122.9722.851.911,3360.02%
2022/02/172.923.003622.9523.00-33.211,369-0.29%
2022/02/1635.523.011223.0022.9023.511,3930.21%
2022/02/151022.8600.0022.801011,4130.09%
2022/02/1414.222.743122.7822.85-16.811,401-0.15%
2022/02/11923.091.123.2023.20811,3180.07%
2022/02/1072.622.991423.0323.2058.611,2830.52%
2022/02/096322.95122.723.0023.10-59.711,214-0.53% 大賣/
2022/02/0814.522.8564.122.7022.85-49.610,936-0.45%
2022/02/0720.522.011822.1922.252.510,7050.02%
2022/01/2611.221.831.121.9021.8510.110,4250.10%
2022/01/2580.621.547.421.5821.7073.210,4230.70%
2022/01/2416.221.70821.6921.858.210,2300.08%
2022/01/2199.522.00621.9121.9593.510,1290.92%
2022/01/201722.1436.122.2222.30-19.19,839-0.19%
2022/01/191422.43922.4222.4059,7430.05%
2022/01/181022.452922.4622.55-199,734-0.20%
2022/01/1746.122.357.422.4322.4538.79,6260.40%
2022/01/14100.522.3620.122.5222.5080.49,4610.85%
2022/01/1340.522.5342.622.4322.60-2.19,286-0.02%
2022/01/1236.122.2375.222.2322.35-39.19,075-0.43%
2022/01/1136.122.1259.822.1322.20-23.78,965-0.26%
2022/01/1018.921.7627.221.7922.00-8.38,682-0.10%
2022/01/073421.5746.621.6121.60-12.68,566-0.15%
2022/01/063.521.254621.2721.30-42.58,414-0.50%
2022/01/052521.1533.421.1821.20-8.48,343-0.10%
2022/01/04421.03121.1021.1038,4210.04%
2022/01/035.721.195.221.2021.050.58,4160.01%
2021/12/3016.221.2125.121.2521.20-8.98,390-0.11%
2021/12/296.321.1521.321.2321.25-158,526-0.18%
2021/12/285.220.9548.320.9221.15-438,505-0.51%
2021/12/27120.901220.9520.95-118,505-0.13%
2021/12/2422.420.941.320.9520.9521.18,7420.24%
2021/12/235.120.855.120.9320.9508,7900.00%
2021/12/221320.8000.0020.85138,9560.15%
2021/12/21120.90620.9020.90-59,031-0.06%
2021/12/2016.120.812420.7520.80-7.99,052-0.09%
2021/12/17120.9010.120.9821.00-9.19,043-0.10%
2021/12/161.220.81920.8020.80-7.89,053-0.09%
2021/12/159.620.830.320.9020.809.39,4680.10%
2021/12/143.520.88320.9720.950.59,8420.01%
2021/12/135.421.05721.1521.05-1.610,125-0.02%
2021/12/101121.0010.521.0021.000.510,3280.00%
2021/12/092.120.9263.220.9721.00-61.110,456-0.58%
2021/12/088.420.8422.120.8220.90-13.610,635-0.13%
2021/12/079.120.67120.8020.808.110,6830.08%
2021/12/0617.120.58116.820.5120.70-99.610,698-0.93% 大賣/
2021/12/030.320.60220.6020.60-1.710,788-0.02%
2021/12/022.620.55320.5520.55-0.410,7530.00%
2021/12/016.220.46920.5320.60-2.910,836-0.03%
2021/11/3035.920.40520.5020.2030.910,9880.28%
2021/11/297.220.51820.4920.45-0.810,680-0.01%
2021/11/2666.720.6800.0020.5566.710,7840.62%
2021/11/251420.73169.120.7320.85-155.110,914-1.42% 大賣/鉅額交易
2021/11/241.420.8554.320.9720.80-52.911,235-0.47%
2021/11/237.320.791820.8220.75-10.711,761-0.09%
2021/11/222.320.883.920.9620.90-1.612,009-0.01%
2021/11/1914.520.9913.320.9020.951.112,1080.01%
2021/11/189.321.2334.721.2321.20-25.412,194-0.21%
2021/11/1710.721.0631.221.0721.10-20.612,132-0.17%
2021/11/164.320.931020.9020.95-5.812,146-0.05%
2021/11/1511.420.901920.9720.90-7.612,319-0.06%
2021/11/120.420.7026.120.7320.75-25.712,284-0.21%
2021/11/1116.820.561220.6420.504.812,4090.04%
2021/11/1042.220.547620.5520.60-33.812,565-0.27%
2021/11/090.120.4030.320.4120.45-30.212,575-0.24%
2021/11/082.120.350.320.4020.401.812,6730.01%
2021/11/052120.30220.3020.351912,8330.15%
2021/11/041620.353.120.3520.3012.912,8600.10%
2021/11/03920.3621.420.3520.40-12.512,953-0.10%
2021/11/021120.3525.720.4220.45-14.713,079-0.11%
2021/11/010.220.401820.3520.35-17.813,153-0.14%
2021/10/2917.220.3500.0020.3517.213,1660.13%
2021/10/2813.120.353.320.3720.409.813,0830.08%
2021/10/27720.360.320.5020.356.713,1410.05%
2021/10/261720.441620.4820.50113,2420.01%
2021/10/255.120.304.120.2620.35113,1960.01%
2021/10/220.720.40120.3520.30-0.313,3050.00%
2021/10/21220.356.820.3920.35-4.813,380-0.04%
2021/10/200.920.3011.320.3020.35-10.413,479-0.08%
2021/10/195.220.3000.0020.255.213,5550.04%
2021/10/185.620.299.220.2720.30-3.613,762-0.03%
2021/10/15120.15420.1720.20-313,910-0.02%
2021/10/14420.144.120.1320.05-0.113,9570.00%
2021/10/1314.320.094520.1520.10-30.714,078-0.22%
2021/10/1237.720.01120.1020.1036.714,1970.26%
2021/10/0834.220.25420.2420.1530.214,1420.21%
2021/10/0731.120.28220.2820.3029.114,2430.20%
2021/10/0636.420.094.620.1920.2031.814,3030.22%
2021/10/052420.131920.1320.10514,3820.03%
2021/10/040.120.201420.1820.20-13.914,455-0.10%
2021/10/0157.120.151020.2020.2547.114,3980.33%
2021/09/308.120.291120.3520.40-2.914,205-0.02%
2021/09/29920.172620.3420.35-1714,165-0.12%
2021/09/281720.46120.5020.451614,0790.11%
2021/09/272620.5500.0020.552614,0370.19%
2021/09/24520.501520.6920.55-1014,010-0.07%
2021/09/23820.262120.3520.45-1313,983-0.09%
2021/09/2256.120.116.820.1620.1549.313,9810.35%
2021/09/178420.584.220.7120.5079.813,6140.59%
2021/09/1681.920.5437.720.5320.5544.213,2230.33%
2021/09/1519.521.1112.721.1221.106.812,9190.05%
2021/09/141021.1035.221.1521.15-25.212,725-0.20%
2021/09/1339.721.0224.221.0421.0515.512,5550.12%
2021/09/102.320.902720.9420.95-24.712,417-0.20%
2021/09/099.520.8451.620.8320.80-42.112,590-0.33%
2021/09/08620.8735.320.9020.90-29.312,510-0.23%
2021/09/07220.9016.720.8820.90-14.712,485-0.12%
2021/09/06320.9840.221.0020.95-37.212,482-0.30%
2021/09/030.420.8318.120.8220.95-17.712,341-0.14%
2021/09/0215620.5060.120.5920.6595.912,1830.79% 大買/
2021/09/0113.120.803020.7120.60-16.912,052-0.14%
2021/08/311620.604820.7920.90-3211,840-0.27%
2021/08/3014.220.45140.720.5720.70-126.511,577-1.09% 大賣/鉅額交易
2021/08/271.620.2759.120.2920.45-57.411,224-0.51%
2021/08/265.619.992819.9819.95-22.410,698-0.21%
2021/08/25519.883.119.8219.901.910,5230.02%
2021/08/242019.6588.819.6919.80-68.810,427-0.66%
2021/08/232919.55519.5719.502410,2790.23%
2021/08/2011.519.4255.119.5319.60-43.610,324-0.42%
2021/08/1917.419.497119.5519.50-53.610,540-0.51%
2021/08/18219.63113.319.7019.75-111.310,374-1.07% 大賣/鉅額交易
2021/08/17219.6057.119.7019.75-55.110,361-0.53%
2021/08/16919.5636.219.5819.60-27.210,193-0.27%
2021/08/135.719.6849.419.6919.70-43.710,051-0.43%
2021/08/122019.758219.7419.80-6210,022-0.62%
2021/08/111.919.7562.419.7319.80-60.49,922-0.61%
2021/08/1037.219.6145.619.6719.65-8.49,839-0.09%
2021/08/097119.5862.319.6319.758.710,1200.09%
2021/08/0616.119.573.619.6619.7012.510,0910.12%
2021/08/058.219.6353.219.6119.70-4510,269-0.44%
2021/08/041419.5118.619.4619.55-4.510,852-0.04%
2021/08/032119.4200.0019.502111,0480.19%
2021/08/0210.319.427.919.4319.502.411,2170.02%
2021/07/30319.35519.3519.30-211,201-0.02%
2021/07/2914.119.367019.3919.45-55.911,192-0.50%
2021/07/285.319.205019.2419.35-44.711,299-0.40%
2021/07/278.219.3273.319.3519.40-65.111,570-0.56%
2021/07/262019.361019.5019.351011,8660.08%
2021/07/2313.719.4641.719.5019.45-2811,931-0.23%
2021/07/221519.4257.619.3719.45-42.612,126-0.35%
2021/07/2100.008219.2019.15-8212,493-0.66%
2021/07/2017.119.0441.119.0519.05-2412,603-0.19%
2021/07/191419.0450.219.1719.20-36.212,564-0.29%
2021/07/161119.0328.419.0319.10-17.412,609-0.14%
2021/07/1514.418.9461.518.9619.00-47.212,598-0.37%
2021/07/146.318.93418.9918.952.312,6950.02%
2021/07/137.618.9481.218.9519.00-73.612,744-0.58%
2021/07/1221.518.89191.218.9418.80-169.612,765-1.33% 大賣/鉅額交易
2021/07/0926.118.4826.218.6018.65-0.112,7950.00%
2021/07/082118.622718.5818.60-612,882-0.05%
2021/07/0717.418.52318.5018.6014.413,0040.11%
2021/07/062.818.449.518.5218.60-6.713,095-0.05%
2021/07/051218.431918.4718.40-713,124-0.05%
2021/07/028.118.322218.4018.30-13.913,086-0.11%
2021/07/0146.218.351418.3518.3532.213,1300.24%
2021/06/3011.118.4211.218.4518.45-0.113,2100.00%
2021/06/2936.118.430.618.5018.4035.513,2540.27%
2021/06/2864.218.45818.5318.5556.213,3600.42%
2021/06/25418.401718.4218.45-1313,526-0.10%
2021/06/2400.003718.3918.30-3713,573-0.27%
2021/06/23718.281118.3118.25-413,662-0.03%
2021/06/223818.1400.0018.203813,6250.28%
2021/06/2158.618.0400.0018.1058.613,6580.43%
2021/06/1876.918.112418.2018.1052.913,5780.39%
2021/06/171918.2200.0018.251913,3940.14%
2021/06/161418.24618.2718.35813,5960.06%
2021/06/159.118.25118.3018.308.113,5610.06%
2021/06/1120.618.2759.218.3118.25-38.613,704-0.28%
2021/06/105618.254.118.2818.3051.913,9050.37%
2021/06/0935.618.18618.2018.2029.613,9310.21%
2021/06/08718.211018.3018.30-313,996-0.02%
2021/06/07818.2300.0018.20814,1850.06%
2021/06/046318.301618.3018.304714,2370.33%
2021/06/036018.3800.0018.406014,4140.42%
2021/06/023718.375818.4218.40-2114,503-0.14%
2021/06/011918.251318.2918.30614,4920.04%
2021/05/311918.168.418.2218.2510.614,6490.07%
2021/05/283118.16218.1818.152914,8240.20%
2021/05/275617.9836.918.0118.1519.114,8710.13%
2021/05/263018.0710.918.0518.1019.114,8650.13%
2021/05/253018.023.718.1318.0026.314,9690.18%
2021/05/241417.983217.9517.95-1815,054-0.12%
2021/05/21218.0819.218.0818.05-17.215,186-0.11%
2021/05/203917.8300.0017.853915,2590.26%
2021/05/192717.992.318.0117.9024.715,2910.16%
2021/05/1840.818.04617.9818.0534.815,3760.23%
2021/05/1763.217.72112.217.7917.60-4915,525-0.32% 大賣/
2021/05/143917.9751.218.0218.05-12.215,264-0.08%
2021/05/139817.916517.7517.853315,1480.22%
2021/05/12325.718.1871.318.2017.95254.514,8461.71% 大買/鉅額交易
2021/05/1164.218.81126.418.8218.70-62.214,208-0.44% 大賣/
2021/05/1087.519.099419.0619.10-6.514,073-0.05%
2021/05/072618.894.118.9118.9021.914,2000.15%
2021/05/066618.6978.818.8018.90-12.814,360-0.09%
2021/05/05111.218.5424.418.5518.6086.714,3490.60% 大買/
2021/05/043718.62104.618.7118.55-67.614,263-0.47% 大賣/
2021/05/0396.118.7063.418.6818.7032.613,9770.23%
2021/04/2954.819.03103.319.0219.00-48.513,824-0.35% 大賣/
2021/04/2885.219.06188.119.0619.10-102.913,688-0.75% 大賣/鉅額交易
2021/04/27101.419.23145.119.2919.25-43.713,701-0.32% 大買/大賣/
2021/04/263019.479319.5519.80-6313,132-0.48%
2021/04/232.219.4040.319.4719.45-38.112,946-0.29%
2021/04/2219.219.4544.619.4519.50-25.412,998-0.20%
2021/04/2115.519.48919.4819.456.512,8830.05%
2021/04/2016.619.5027.319.5419.65-10.712,834-0.08%
2021/04/191619.3676.119.4119.50-60.112,726-0.47%
2021/04/162019.1750.619.2019.25-30.612,615-0.24%
2021/04/153519.143719.2319.20-212,660-0.02%
2021/04/143618.956918.9519.00-3312,435-0.27%
2021/04/1336.618.7813.618.8318.802312,3210.19%
2021/04/125918.5936.318.5918.6022.712,2210.19%
2021/04/0944.918.571818.5718.5526.912,1790.22%
2021/04/0835.918.6640.618.6918.65-4.712,192-0.04%
2021/04/0715.118.671418.6918.751.112,4060.01%
2021/04/0615.318.6918.118.7218.70-2.812,315-0.02%
2021/04/0130.118.64218.7018.6528.112,2490.23%
2021/03/3111.918.6280.318.6818.65-68.412,180-0.56%
2021/03/301418.4823.118.5418.60-9.112,000-0.08%
2021/03/292418.4223.718.4318.450.311,8010.00%
2021/03/2633.618.331.518.3618.3532.211,7530.27%
2021/03/2525.518.303.718.3218.3521.811,6940.19%
2021/03/2429.618.201118.2718.2518.611,8460.16%
2021/03/2311.918.214.118.2518.207.811,8240.07%
2021/03/221718.21318.2518.201411,8950.12%
2021/03/195018.24118.3018.304911,9240.41%
2021/03/181218.414.518.5118.357.511,7160.06%
2021/03/1742.418.3935.218.4418.407.211,7200.06%
2021/03/161018.5466.818.5418.55-56.811,608-0.49%
2021/03/157618.352618.3518.355011,5660.43%
2021/03/124.618.271118.3418.35-6.411,730-0.05%
2021/03/112518.3523.218.3318.301.811,7930.02%
2021/03/101818.2277.618.2518.30-59.611,705-0.51%
2021/03/0963.418.152418.2718.3039.411,6970.34%
2021/03/08218.055018.1018.00-4811,582-0.41%
2021/03/055.517.981018.0018.05-4.511,527-0.04%
2021/03/0431.617.99618.2018.1525.612,0060.21%
2021/03/03218.2022.218.2418.20-20.211,946-0.17%
2021/03/022218.0230.418.1018.00-8.411,757-0.07%
2021/02/264218.03518.0618.153711,6570.32%
2021/02/2517.518.2627.918.2618.30-10.411,385-0.09%
2021/02/2416.518.1614018.2118.20-123.511,299-1.09% 大賣/鉅額交易
2021/02/2365.618.0136.618.0518.152911,2520.26%
2021/02/222.417.925217.9817.90-49.611,144-0.44%
2021/02/1916.617.8231.117.8417.90-14.511,139-0.13%
2021/02/18917.9311.117.9717.90-2.111,114-0.02%
2021/02/173717.73817.7117.802911,0760.26%
2021/02/052.817.4024.917.4717.45-22.110,857-0.20%
2021/02/042817.39217.5017.402610,8940.24%
2021/02/031.217.28117.3517.400.211,1010.00%
2021/02/0216.317.3100.0017.2516.311,2250.15%
2021/02/0121.117.272617.2217.20-4.911,234-0.04%
2021/01/2992.417.22217.2517.1590.411,1680.81%
2021/01/2856.217.31217.3317.3054.210,9050.50%
2021/01/2726.217.43217.5017.4024.210,6980.23%
2021/01/262917.45217.4517.452710,6250.25%
2021/01/251117.481.417.4917.509.610,6200.09%
2021/01/2249.717.5079.317.5117.45-29.610,667-0.28%
2021/01/2182.517.71117.7017.6081.510,5810.77%
2021/01/2085.417.69206.317.7017.60-120.910,516-1.15% 大賣/鉅額交易
2021/01/19717.918.517.9417.90-1.510,212-0.01%
2021/01/182517.865017.9517.90-2510,180-0.25%
2021/01/157418.02718.0417.956710,0970.66%
2021/01/142.818.147.918.1918.15-5.110,015-0.05%
2021/01/13618.111118.1618.15-510,011-0.05%
2021/01/1224.118.11618.0518.0518.110,0060.18%
2021/01/1167.718.2221.118.3018.3046.69,9710.47%
2021/01/08618.2330.118.2118.30-24.19,947-0.24%
2021/01/073.118.071.418.0918.101.79,7720.02%
2021/01/0622.818.011418.0518.008.89,7780.09%
2021/01/05418.064718.1018.20-439,749-0.44%
2021/01/041118.154.118.1218.156.99,7570.07%
2020/12/311718.302918.2618.25-129,683-0.12%
2020/12/30103.318.15187.118.1618.35-83.89,616-0.87% 大買/大賣/
2020/12/29717.9419.617.9217.95-12.69,377-0.13%
2020/12/286.817.864.117.8617.952.79,4140.03%
2020/12/2517.117.861417.8717.903.19,4210.03%
2020/12/247.817.7621717.8017.75-209.29,443-2.21% 大賣/鉅額交易
2020/12/232417.74317.7317.70219,4770.22%
2020/12/22917.820.617.8517.758.49,5660.09%
2020/12/215.217.8640.617.7117.95-35.49,821-0.36%
2020/12/1851.917.6810.317.7317.6541.69,8760.42%
2020/12/17617.7021.217.7517.80-15.29,776-0.16%
2020/12/1654.117.7613.117.8217.85419,7870.42%
2020/12/1589.317.63317.6317.6586.39,7740.88%
2020/12/147317.7665.817.8017.757.29,6650.07%
2020/12/112617.771.517.8017.7524.59,6730.25%
2020/12/1012.117.707.417.7517.704.69,5660.05%
2020/12/0932.617.6924.117.6517.708.59,5460.09%
2020/12/08158.717.8517.317.8317.80141.59,4391.50% 大買/鉅額交易
2020/12/076518.114.118.0918.10619,1910.66%
2020/12/042.218.1630.718.1218.20-28.49,112-0.31%
2020/12/034718.022.118.0518.0544.99,0590.50%
2020/12/021618.056.418.0518.109.69,0280.11%
2020/12/0136.118.055.818.1418.1530.39,1270.33%
2020/11/3026.818.1100.0018.1526.89,1330.29%
2020/11/2720.318.201.118.2118.2519.38,6840.22%
2020/11/2600.001.118.3118.35-1.18,699-0.01%
2020/11/2550.818.281618.3518.2534.88,9710.39%
2020/11/2410.318.24197.418.2918.25-187.18,954-2.09% 大賣/鉅額交易
2020/11/237.218.393.418.4318.403.88,9480.04%
2020/11/201218.310.718.4318.4011.38,8920.13%
2020/11/193.518.4712.818.5018.55-9.38,887-0.10%
2020/11/18418.504318.5218.60-398,887-0.44%
2020/11/17218.4812.118.4718.50-10.18,824-0.11%
2020/11/16818.4521.918.4518.50-13.99,026-0.15%
2020/11/13118.1014.118.2818.30-13.19,039-0.15%
2020/11/122418.4144.418.2418.30-20.49,077-0.22%
2020/11/11218.4057.418.3618.60-55.49,078-0.61%
2020/11/1012.918.0370.318.1018.15-57.48,999-0.64%
2020/11/09417.9116.117.9217.95-12.19,418-0.13%
2020/11/0610.817.65317.7017.707.89,7190.08%
2020/11/05417.564017.6517.65-3610,049-0.36%
2020/11/04617.502.517.4717.503.510,2190.03%
2020/11/0311.317.45317.4817.558.310,3290.08%
2020/11/021817.2300.0017.451810,4130.17%
2020/10/3058.317.23217.2517.2056.310,4250.54%
2020/10/294817.31217.3317.254610,4160.44%
2020/10/2825.717.41317.4017.4522.610,4130.22%
2020/10/273.417.497.217.4317.45-3.810,478-0.04%
2020/10/2627.417.554.317.6117.502310,5480.22%
2020/10/236.217.40217.4517.404.210,6510.04%
2020/10/22417.34117.4017.45310,7770.03%
2020/10/21917.347317.4017.30-6410,929-0.59%
2020/10/2021.317.3418.517.3417.402.810,9780.03%
2020/10/191917.453817.4417.40-1910,950-0.17%
2020/10/161317.4300.0017.401310,9640.12%
2020/10/15917.521017.5517.50-110,986-0.01%
2020/10/145.417.595317.5917.55-47.611,015-0.43%
2020/10/1315.317.591.217.5817.5514.110,9790.13%
2020/10/123517.71117.8017.803410,9600.31%
2020/10/081617.7800.0017.801611,0290.15%
2020/10/0741.917.832.117.8317.8039.811,0930.36%
2020/10/06517.8110.217.8517.90-5.211,200-0.05%
2020/10/051417.68717.7017.75711,2460.06%
2020/09/305.817.7700.0017.655.811,2760.05%
2020/09/2931.217.765.117.7917.7026.111,2840.23%
2020/09/2827.317.711217.6617.7515.311,3780.13%
2020/09/2561.417.3330.417.5317.5031.111,4710.27%
2020/09/24108.517.314.217.3117.25104.311,3890.92% 大買/鉅額交易
2020/09/2340.217.68817.6817.7032.211,1890.29%
2020/09/2258.617.8114.217.8517.8044.511,0770.40%
2020/09/216518.02917.9517.955611,0890.50%
2020/09/18118.0512.518.1118.15-11.511,113-0.10%
2020/09/1712.618.02218.0518.0010.611,0570.10%
2020/09/163118.0615.918.0718.1515.111,1010.14%
2020/09/152818.011.918.1418.1526.111,0890.24%
2020/09/141218.0115.218.0218.10-3.211,297-0.03%
2020/09/1132.817.9620.118.0418.1012.711,3440.11%
2020/09/102417.984417.9518.05-2011,362-0.18%
2020/09/0953.117.93117.9518.0052.111,4900.45%
2020/09/083118.002.217.9718.1028.811,6010.25%
2020/09/071517.982517.9218.00-1011,831-0.08%
2020/09/0477.617.88817.9017.8069.611,9820.58%
2020/09/03818.022518.0518.00-1711,939-0.14%
2020/09/0256.118.001818.0018.0038.111,9800.32%
2020/09/015718.0700.0018.055711,9960.48%
2020/08/315218.27318.5018.054911,9380.41%
2020/08/282018.39118.4018.451911,7600.16%
2020/08/2720.218.3800.0018.4020.211,9450.17%
2020/08/262518.4200.0018.502511,9450.21%
2020/08/2520.118.51418.5018.4516.112,0900.13%
2020/08/244118.48318.4018.403812,3620.31%
2020/08/215818.593.118.5918.6054.912,4140.44%
2020/08/2012818.572118.5418.4510712,4230.86% 大買/鉅額交易
2020/08/195218.8210218.8518.80-5012,273-0.41% 大賣/
2020/08/1826.118.817.118.8518.901912,2000.16%
2020/08/173318.816.118.8018.8026.912,2830.22%
2020/08/1477.318.84218.8018.8075.312,2680.61%
2020/08/13146.518.873818.9118.95108.512,1630.89% 大買/鉅額交易
2020/08/1271.720.1115220.1120.15-80.311,672-0.69% 大賣/
2020/08/1112220.232420.2520.159811,3230.87% 大買/
2020/08/1012220.282420.3320.309811,0580.89% 大買/
2020/08/073220.3830.620.4020.401.410,9280.01%
2020/08/0638.920.3245.520.3320.40-6.610,860-0.06%
2020/08/051520.06620.1520.15910,8670.08%
2020/08/044620.08720.1020.003910,9470.36%
2020/08/034420.06220.0520.004210,8860.39%
2020/07/31220.100.820.1520.101.210,8020.01%
2020/07/301220.101520.1320.15-310,800-0.03%
2020/07/2925.220.061720.1420.008.210,7780.08%
2020/07/282919.852419.9319.95510,8760.05%
2020/07/273219.921919.9419.851311,0900.12%
2020/07/241920.0300.0020.001911,1680.17%
2020/07/232420.0800.0020.152411,3100.21%
2020/07/22420.1673.220.2020.20-69.211,440-0.60%
2020/07/21320.1212.120.1320.20-9.111,520-0.08%
2020/07/206620.1000.0020.056611,5360.57%
2020/07/1700.0026.320.1920.10-26.311,630-0.23%
2020/07/163520.09720.1320.052811,9410.23%
2020/07/151420.04146.320.0520.20-132.311,980-1.10% 大賣/鉅額交易
2020/07/14220.03337.520.0520.05-335.512,057-2.78% 大賣/鉅額交易
2020/07/1343.120.0725820.1020.05-214.912,172-1.77% 大賣/鉅額交易
2020/07/101620.05820.0920.15812,3550.06%
2020/07/091620.216.120.2220.209.912,5160.08%
2020/07/081820.251.120.3020.3516.912,7500.13%
2020/07/071020.3446.520.3620.35-36.512,910-0.28%
2020/07/0621.320.472620.3520.50-4.712,931-0.04%
2020/07/031920.191920.1820.15012,9430.00%
2020/07/0223.220.05420.1020.1019.213,0720.15%
2020/07/01120.0000.0020.05113,3250.01%
2020/06/306.519.991320.0220.00-6.513,492-0.05%
2020/06/29819.84319.8819.90513,6030.04%
2020/06/2400.00619.9519.90-613,766-0.04%
2020/06/23619.89319.9019.90314,0520.02%
2020/06/22719.791119.8519.90-414,208-0.03%
2020/06/191919.8400.0019.801914,7710.13%
2020/06/182819.90519.9319.902314,9230.15%
2020/06/172319.902619.9820.10-315,146-0.02%
2020/06/161420.0010519.9519.95-9115,907-0.57% 大賣/
2020/06/154019.707219.8019.70-3216,606-0.19%
2020/06/1270.619.713819.6619.8032.617,0690.19%
2020/06/115420.2315.720.2320.0538.317,6380.22%
2020/06/103420.359220.3120.40-5817,954-0.32%
2020/06/0926.120.291820.3120.358.118,6350.04%
2020/06/082820.27920.3020.351919,2680.10%
2020/06/052020.17320.2320.201719,3970.09%
2020/06/042320.18720.3420.251619,8140.08%
2020/06/035320.17216.420.2520.30-163.420,194-0.81% 大賣/鉅額交易
2020/06/02419.711919.8019.90-1520,134-0.07%
2020/06/01519.685019.7519.65-4520,134-0.22%
2020/05/293119.461119.4819.452020,0230.10%
2020/05/28144.119.5400.0019.50144.119,7710.73% 大買/鉅額交易
2020/05/271319.461119.5019.50220,0800.01%
2020/05/261019.4024.519.4319.40-14.520,220-0.07%
2020/05/255319.0920.719.1319.2032.320,2680.16%
2020/05/225319.22519.3019.104820,4350.23%
2020/05/2133.219.40719.4519.4026.220,5390.13%
2020/05/202019.321419.3319.40620,6530.03%
2020/05/191119.251619.2719.30-520,766-0.02%
2020/05/18719.08519.0619.00220,8640.01%
2020/05/153919.06119.0519.003820,8100.18%
2020/05/143119.112119.1019.051020,7030.05%
2020/05/13519.200.219.3019.204.820,6680.02%
2020/05/1210319.2200.0019.1510320,6840.50% 大買/鉅額交易
2020/05/113619.45219.2519.353420,6130.16%
2020/05/081219.10319.1319.05920,4890.04%
2020/05/07618.9800.0018.95620,5590.03%
2020/05/062818.995118.9018.95-2320,609-0.11%
2020/05/057619.07119.2019.057520,6390.36%
2020/05/046118.829818.7619.00-3720,717-0.18%
2020/04/306819.4239.119.4219.4528.920,6550.14%
2020/04/292719.109119.2019.20-6420,648-0.31%
2020/04/286318.833418.8818.902920,6070.14%
2020/04/2739.218.324318.2618.35-3.821,054-0.02%
2020/04/247318.0800.0018.057321,0100.35%
2020/04/231518.063718.2018.05-2220,911-0.11%
2020/04/221317.98818.0318.05520,8380.02%
2020/04/215518.14418.1318.055120,7520.25%
2020/04/203318.5812.318.5918.5520.720,4770.10%
2020/04/17146.118.724118.6918.65105.120,4740.51% 大買/鉅額交易
2020/04/163818.665318.6618.60-1520,299-0.07%
2020/04/1521.218.901918.8618.902.220,1340.01%
2020/04/142918.431318.4218.501619,8740.08%
2020/04/13417.118.2158.118.1618.1535919,6811.82% 大買/鉅額交易
2020/04/1027918.562018.4518.7025919,4201.33% 大買/鉅額交易
2020/04/097618.313218.3518.354419,2300.23%
2020/04/0823718.225018.1318.3018719,0840.98% 大買/鉅額交易
2020/04/0743.818.126418.1118.10-20.318,940-0.11%
2020/04/062017.743317.6217.95-1318,833-0.07%
2020/04/015617.8360.117.8817.80-4.118,499-0.02%
2020/03/314918.0300.0018.054918,2870.27%
2020/03/30617.8019.918.0418.05-13.918,042-0.08%
2020/03/272318.2724.318.2018.10-1.317,787-0.01%
2020/03/2666.517.929417.8418.00-27.517,500-0.16%
2020/03/259417.8358.217.9617.9535.817,5130.20%
2020/03/243817.664217.7117.50-416,969-0.02%
2020/03/2310217.012417.0217.007816,7610.47% 大買/
2020/03/2093.117.24704.317.2017.65-611.216,517-3.70% 大賣/鉅額交易
2020/03/19116.816.53202.916.2916.15-86.115,734-0.55% 大買/大賣/
2020/03/1865.917.5711.517.4817.5054.414,9820.36%
2020/03/1717017.96117.317.9717.8552.714,4590.36% 大買/大賣/
2020/03/1610718.9254.218.8318.7552.813,6250.39% 大買/
2020/03/13141.318.8716819.0519.55-26.713,086-0.20% 大買/大賣/
2020/03/1226320.12282.320.1520.00-19.312,287-0.16% 大買/大賣/
2020/03/1150.120.82520.8920.7545.111,6100.39%
2020/03/1010520.675920.6820.904611,3330.41% 大買/
2020/03/0912121.1454.921.0721.0566.110,8780.61% 大買/
2020/03/0684.821.451421.5321.4070.810,3790.68%
2020/03/052521.63121.6021.652410,2270.23%
2020/03/044.221.4426.221.4521.50-2210,210-0.22%
2020/03/035521.45621.4821.454910,1370.48%
2020/03/029621.268821.3121.25810,0190.08%
2020/02/274521.54421.5521.554110,0550.41%
2020/02/2657.221.581121.6021.5546.29,9100.47%
2020/02/259421.6140.421.6221.6553.69,7290.55%
2020/02/249921.73521.7421.70949,6050.98%
2020/02/218421.9700.0021.90849,3200.90%
2020/02/203222.13122.2022.10319,1350.34%
2020/02/19722.001322.0822.15-68,980-0.07%
2020/02/181321.81121.9021.90128,8240.14%
2020/02/173121.80121.8521.85308,9260.34%
2020/02/1424.121.802521.8121.85-0.98,987-0.01%
2020/02/134721.851021.8621.85378,9910.41%
2020/02/121921.78821.8321.80119,1330.12%
2020/02/111121.7600.0021.75119,1000.12%
2020/02/104321.6900.0021.75439,1100.47%
2020/02/0763.221.83121.8521.8062.29,0490.69%
2020/02/061521.95221.9521.90139,0670.14%
2020/02/053021.727.221.7321.7522.89,0150.25%
2020/02/044021.55121.5521.60398,9800.43%
2020/02/034921.2918.921.3721.4030.19,0200.33%
2020/01/319721.699.221.5921.6587.88,8181.00%
2020/01/3028921.7015.921.5421.50273.18,6403.16% 大買/鉅額交易
2020/01/206.222.4526.322.4822.45-20.17,973-0.25%
2020/01/171322.251322.2522.3007,8760.00%
2020/01/16522.191222.1622.20-77,915-0.09%
2020/01/152422.18222.2322.25227,9240.28%
2020/01/143122.251022.2722.30217,9200.27%
2020/01/133722.041022.0622.20277,8890.34%
2020/01/10621.921222.0022.00-67,800-0.08%
2020/01/093.221.87621.9821.90-2.87,784-0.04%
2020/01/083721.850.121.9021.8036.97,8150.47%
2020/01/077.221.88222.0022.005.27,7730.07%
2020/01/063121.92521.9221.90267,7920.33%
2020/01/03921.9612.322.0322.05-3.37,834-0.04%
2020/01/028.221.952021.9922.00-11.87,861-0.15%
2019/12/311922.0000.0022.00197,8490.24%
2019/12/30822.09122.0522.1077,8290.09%
2019/12/27322.052.322.1022.100.77,8200.01%
2019/12/26221.98221.9522.0007,8600.00%
2019/12/25421.9400.0021.9548,0360.05%
2019/12/2412.821.96122.0521.9511.88,1360.14%
2019/12/235721.97521.9922.05528,1790.64%
2019/12/209.321.921022.1321.85-0.88,199-0.01%
2019/12/191022.101422.1122.20-47,982-0.05%
2019/12/18422.0628.422.0622.20-24.47,992-0.31%
2019/12/17521.8040.821.9121.95-35.88,077-0.44%
2019/12/161921.8221.121.8221.80-2.18,078-0.03%
2019/12/13821.8416.521.8421.85-8.58,162-0.10%
2019/12/1230.521.80421.8021.7526.58,2000.32%
2019/12/11421.6600.0021.7548,2130.05%
2019/12/108.221.682.821.6821.655.58,3850.07%
2019/12/09821.61121.7021.7578,5650.08%
2019/12/0625.621.622.121.6521.6023.58,6960.27%
2019/12/05921.7000.0021.7098,7190.10%
2019/12/04521.67121.6521.7548,7830.05%
2019/12/038.221.68521.7021.753.28,8500.04%
2019/12/021321.663121.7021.70-188,940-0.20%
2019/11/29921.710.521.8021.708.58,9400.09%
2019/11/28321.9000.0021.9038,9220.03%
2019/11/275.521.88121.9021.954.59,0560.05%
2019/11/266721.89122.0021.75669,1300.72%
2019/11/251221.853.621.8621.908.48,7200.10%
2019/11/227.921.7200.0021.757.98,9100.09%
2019/11/214821.7000.0021.70489,0340.53%
2019/11/20221.80521.8521.90-38,972-0.03%
2019/11/19121.851021.8521.90-99,012-0.10%
2019/11/18421.809721.8321.90-939,096-1.02%
2019/11/152621.8023.121.8321.802.99,1740.03%
2019/11/1434.521.6210221.6321.60-67.59,331-0.72% 大賣/
2019/11/1331.321.85121.8021.8030.39,5010.32%
2019/11/122121.92444.221.9522.00-423.210,102-4.19% 大賣/鉅額交易
2019/11/114121.911521.9122.002610,6720.24%
2019/11/087222.251622.2722.305610,7990.52%
2019/11/07922.34522.3322.35411,0490.04%
2019/11/06220.422.3012.522.3322.4020811,0941.87% 大買/鉅額交易
2019/11/0524822.150.922.2522.30247.111,2502.20% 大買/鉅額交易
2019/11/04522.1113.222.1322.20-8.211,384-0.07%
2019/11/018.821.87508.222.0022.05-499.411,523-4.33% 大賣/鉅額交易
2019/10/311521.903321.9821.90-1811,689-0.15%
2019/10/3013.921.6535.321.7421.80-21.411,664-0.18%
2019/10/2924.721.554521.5821.60-20.311,879-0.17%
2019/10/282421.5100.0021.552412,0300.20%
2019/10/251.521.434.321.4621.50-2.812,094-0.02%
2019/10/2413.921.38621.3521.457.912,1630.06%
2019/10/231421.2811.121.3021.302.912,2900.02%
2019/10/22221.352121.2821.35-1912,355-0.15%
2019/10/211121.25221.2521.30912,3870.07%
2019/10/18221.200.221.2521.201.812,4270.01%
2019/10/17121.1511.921.2321.30-10.912,495-0.09%
2019/10/16121.208.121.2121.25-7.112,497-0.06%
2019/10/155.521.183.221.2021.202.312,5290.02%
2019/10/14321.132421.1521.20-2112,570-0.17%
2019/10/0914.321.04221.0521.1012.312,5960.10%
2019/10/08621.06621.1121.20012,6330.00%
2019/10/071.221.025021.1021.10-48.812,751-0.38%
2019/10/0421.321.0100.0021.1021.312,9320.16%
2019/10/03121.100.121.2021.050.912,9710.01%
2019/10/02121.205.321.2421.20-4.312,951-0.03%
2019/10/013221.2511.121.2821.3020.912,8970.16%
2019/09/273121.011521.0620.951612,7760.13%
2019/09/266.821.101221.0621.15-5.212,765-0.04%
2019/09/254821.1026.121.1521.1521.912,8430.17%
2019/09/244.521.141021.1921.20-5.512,877-0.04%
2019/09/232721.19121.2021.252612,8950.20%
2019/09/20921.144.621.2521.254.412,9700.03%
2019/09/1910821.1916.121.2021.2091.912,7660.72% 大買/
2019/09/1815.221.2117.921.2521.20-2.712,728-0.02%
2019/09/175.121.023.721.0021.101.412,6480.01%
2019/09/16820.920.921.0520.957.112,7470.06%
2019/09/12820.9419.721.0020.95-11.712,772-0.09%
2019/09/119020.8223.520.8620.9566.512,8720.52%
2019/09/10220.651320.7220.85-1112,801-0.09%
2019/09/093820.392020.5020.501812,7540.14%
2019/09/06420.24720.2920.30-312,782-0.02%
2019/09/054.220.1600.0020.154.212,8410.03%
2019/09/04519.971019.9520.00-513,162-0.04%
2019/09/0319.119.9400.0019.9019.113,4350.14%
2019/09/0228.419.93219.9520.0026.413,5400.19%
2019/08/30619.764.819.8819.951.213,6190.01%
2019/08/29319.6300.0019.70313,5870.02%
2019/08/282519.70219.6819.652313,6230.17%
2019/08/271119.6600.0019.751113,6950.08%
2019/08/2641.219.68819.7319.6533.213,6600.24%
2019/08/23819.8500.0019.90813,6940.06%
2019/08/2210119.85519.8819.909613,7620.70% 大買/
2019/08/211619.8410019.8519.85-8414,122-0.59%
2019/08/203719.942619.9519.951114,0700.08%
2019/08/193319.893419.9119.95-114,005-0.01%
2019/08/162119.6915.119.9019.855.913,8750.04%
2019/08/15152.919.653219.6919.6512113,6210.89% 大買/鉅額交易
2019/08/1416621.41130.221.4521.5035.813,1360.27% 大買/大賣/
2019/08/1319721.32321.2721.2019412,6251.54% 大買/鉅額交易
2019/08/1216721.361021.3921.4015712,3791.27% 大買/鉅額交易
2019/08/08421.28521.3221.35-112,229-0.01%
2019/08/071121.2524621.2521.25-23512,227-1.92% 大賣/鉅額交易
2019/08/068.221.0414321.0021.20-134.812,198-1.11% 大賣/鉅額交易
2019/08/0517.321.3231.221.3721.30-1412,044-0.12%
2019/08/021921.33421.3321.351511,9430.13%
2019/08/016521.711721.7921.604811,8320.41%
2019/07/312921.80921.9121.952011,7460.17%
2019/07/30021.803121.8321.85-3111,457-0.27%
2019/07/291121.701221.7321.70-111,429-0.01%
2019/07/261021.70421.7621.70611,3970.05%
2019/07/25421.46121.6021.70311,4890.03%
2019/07/241921.41221.4021.451711,6450.15%
2019/07/23721.401021.4521.40-311,654-0.03%
2019/07/222921.391321.4121.401611,6060.14%
2019/07/195.221.350.121.3521.355.111,6370.04%
2019/07/182221.253121.3021.30-911,666-0.08%
2019/07/174221.16321.2521.303911,6520.33%
2019/07/161221.111121.2021.20111,5700.01%
2019/07/1500.000.921.3021.20-0.911,519-0.01%
2019/07/1216.821.2128.321.2321.20-11.611,468-0.10%
2019/07/113.821.1213.121.1421.20-9.311,363-0.08%
2019/07/101620.901720.9221.00-111,190-0.01%
2019/07/091020.8200.0020.851011,0540.09%
2019/07/08120.806820.8520.90-6711,069-0.61%
2019/07/03620.68420.7020.80211,1330.02%
2019/07/02320.7000.0020.80311,1160.03%
2019/07/011220.830.520.8520.7511.611,0190.10%
2019/06/28720.890.720.9020.856.310,9190.06%
2019/06/27220.903221.0021.00-3010,963-0.27%
2019/06/264120.8500.0020.804110,9680.37%
2019/06/2500.00120.9520.95-110,949-0.01%
2019/06/2400.0016.320.8120.95-16.310,948-0.15%
2019/06/21820.812520.8420.75-1710,882-0.16%
2019/06/201920.96320.9820.901610,7070.15%
2019/06/191120.874820.8821.00-3710,603-0.35%
2019/06/18113.520.6300.0020.65113.510,3451.10% 大買/鉅額交易
2019/06/1724120.6013.120.6420.65227.910,3262.21% 大買/鉅額交易
2019/06/149320.50620.5620.508710,2930.85%
2019/06/131020.242.320.4420.457.710,2140.08%
2019/06/125820.351720.4420.454110,1940.40%
2019/06/1150.221.091221.0920.8038.29,7930.39%
2019/06/10721.4378.621.4021.40-71.69,409-0.76%
2019/06/06221.301221.2221.30-109,389-0.11%
2019/06/051120.98106.421.0021.10-95.49,333-1.02% 大賣/
2019/06/04920.984221.0021.00-339,266-0.36%
2019/06/032.720.941220.8921.00-9.39,202-0.10%
2019/05/311320.871020.8920.9539,1130.03%
2019/05/30620.62320.6020.7538,9210.03%
2019/05/29420.43220.4520.5028,9070.02%
2019/05/28120.35220.5520.55-18,985-0.01%
2019/05/27320.38220.3820.4018,6570.01%
2019/05/24720.25720.3020.3008,6530.00%
2019/05/23320.25120.2020.2528,6810.02%
2019/05/22420.3000.0020.3048,6740.05%
2019/05/210.320.4016520.3520.40-164.78,763-1.88% 大賣/鉅額交易
2019/05/20120.0530420.1020.05-3038,592-3.53% 大賣/鉅額交易
2019/05/173920.0333220.0019.90-2938,520-3.44% 大賣/鉅額交易
2019/05/16319.93171.519.9719.90-168.58,501-1.98% 大賣/鉅額交易
2019/05/15620.035020.1020.00-448,434-0.52%
2019/05/141219.921619.9519.95-48,454-0.05%
2019/05/13520.0519.220.0620.05-14.28,375-0.17%
2019/05/101720.11520.1020.10128,4070.14%
2019/05/093820.03320.0320.05358,3850.42%
2019/05/083320.05820.1420.20258,3000.30%
2019/05/072420.101020.1520.10148,2210.17%
2019/05/062919.9833.420.0020.00-4.48,299-0.05%
2019/05/032220.1861.520.2020.20-39.58,142-0.49%
2019/05/02119.820.283720.2520.2582.88,0571.03% 大買/
2019/04/30111.920.1682.820.1520.2029.17,9100.37% 大買/
2019/04/29919.8814.519.8619.90-5.57,609-0.07%
2019/04/26719.61119.6519.7067,6040.08%
2019/04/2529.819.601819.6419.7011.87,5790.16%
2019/04/2413319.503619.5319.60977,5271.29% 大買/
2019/04/2340.719.35619.3719.4034.77,5260.46%
2019/04/2278.519.30919.3519.3569.57,5170.92%
2019/04/1900.00619.2019.30-67,575-0.08%
2019/04/1826.919.16319.2019.2023.97,5970.31%
2019/04/17219.20019.2019.2527,7010.03%
2019/04/16319.22319.2219.2007,7120.00%
2019/04/1500.0013.519.2619.30-13.57,796-0.17%
2019/04/1236.219.1113519.1619.25-98.97,775-1.27% 大賣/
2019/04/111519.1800.0019.20157,7450.19%
2019/04/10819.221.419.2319.306.67,7140.09%
2019/04/0916.219.20919.2219.257.27,6950.09%
2019/04/081519.24619.2119.2597,7340.12%
2019/04/03819.201.619.2019.206.47,7020.08%
2019/04/02419.283.219.2519.250.87,7310.01%
2019/04/0127.119.271.119.3819.25267,7720.33%
2019/03/2900.006319.1719.40-637,667-0.82%
2019/03/28819.05119.0519.0577,6130.09%
2019/03/2715.319.166319.1019.15-47.77,663-0.62%
2019/03/2618.919.16119.2019.2017.97,7850.23%
2019/03/251819.08219.1019.15167,9000.20%
2019/03/221019.221319.2619.25-37,883-0.04%
2019/03/21519.28419.3019.3517,9130.01%
2019/03/20319.237.119.2319.30-4.17,963-0.05%
2019/03/191519.131719.2119.20-27,904-0.03%
2019/03/181719.0414.619.0819.102.47,8730.03%
2019/03/15218.973719.0019.00-357,920-0.44%
2019/03/144.318.90518.9418.95-0.77,832-0.01%
2019/03/137.218.89118.9518.956.27,9250.08%
2019/03/12518.801518.9018.90-107,962-0.13%
2019/03/111118.7900.0018.75117,9610.14%
2019/03/081918.71318.7318.75167,9580.20%
2019/03/07518.823119.0018.80-268,163-0.32%
2019/03/063618.803518.9018.9018,1650.01%
2019/03/05918.8300.0018.8598,1750.11%
2019/03/043718.7910618.9418.85-698,200-0.84% 大賣/
2019/02/276.118.839318.8918.90-86.98,112-1.07%
2019/02/26418.7120.118.7518.70-16.17,957-0.20%
2019/02/25318.654718.7018.70-447,871-0.56%
2019/02/2200.0038.418.6218.65-38.47,863-0.49%
2019/02/211.218.568.418.5718.60-7.27,828-0.09%
2019/02/201318.502418.5518.55-117,842-0.14%
2019/02/181518.459.718.4818.455.37,7710.07%
2019/02/151818.3500.0018.30187,7380.23%
2019/02/143518.39318.4018.40327,6750.42%
2019/02/133318.44418.4918.40297,6140.38%
2019/02/122318.45318.4818.50207,5190.27%
2019/02/112518.498.818.5018.4516.27,4930.22%
2019/01/3000.00218.4518.45-27,463-0.03%
2019/01/291.518.37118.3518.400.57,3610.01%
2019/01/2813.118.3619.418.3718.45-6.37,326-0.09%
2019/01/2500.006818.4718.45-687,334-0.93%
2019/01/24218.25618.2918.30-47,206-0.06%
2019/01/231.218.16218.2018.25-0.87,352-0.01%
2019/01/228418.15318.2018.20817,4021.09%
2019/01/210.518.202018.2618.20-19.57,363-0.26%
2019/01/18118.002118.1818.25-207,347-0.27%
2019/01/170.118.003318.0518.05-32.97,364-0.45%
2019/01/1612.118.03518.0417.957.17,4760.09%
2019/01/15118.05518.0718.10-47,486-0.05%
2019/01/14217.95717.9918.00-57,440-0.07%
2019/01/115.817.941617.9918.00-10.27,627-0.13%
2019/01/10117.85617.9517.95-57,570-0.07%
2019/01/0912.117.912317.8817.95-10.97,629-0.14%
2019/01/08217.600.117.7517.701.97,6180.03%
2019/01/0700.008217.6817.80-827,729-1.06%
2019/01/0426.217.40117.4017.4025.27,8480.32%
2019/01/0300.003017.4517.50-308,406-0.36%
2019/01/02117.3500.0017.4018,4320.01%
2018/12/275.317.35117.4017.404.38,6290.05%
2018/12/261117.3100.0017.30118,6840.13%
2018/12/254717.36317.3517.35448,6790.51%
2018/12/241217.42217.5517.55108,7130.11%
2018/12/2212.117.40517.4217.457.18,6910.08%
2018/12/2117.417.455517.4517.40-37.68,760-0.43%
2018/12/202017.49717.5517.55138,7550.15%
2018/12/19917.4613.117.5517.60-4.18,709-0.05%
2018/12/1844.117.42417.4017.4540.18,6390.46%
2018/12/177.817.571017.6017.55-2.28,761-0.02%
2018/12/144817.5300.0017.55488,7980.55%
2018/12/13317.5500.0017.6038,8070.03%
2018/12/12417.601017.7017.60-68,817-0.07%
2018/12/11417.54217.5517.6028,8020.02%
2018/12/10617.553.117.6017.602.98,8510.03%
2018/12/071417.6100.0017.70148,8130.16%
2018/12/061717.60517.6017.70128,8260.14%
2018/12/051017.7100.0017.75108,7140.11%
2018/12/04317.704717.7617.85-448,735-0.50%
2018/12/0300.001017.7217.75-108,694-0.12%
2018/11/3013.917.59117.6517.5512.98,6950.15%
2018/11/291217.641.717.6717.6510.38,5550.12%
2018/11/284317.6000.0017.70438,5040.51%
2018/11/27817.60217.6017.6568,4530.07%
2018/11/2611.417.6512.217.7917.70-0.88,501-0.01%
2018/11/2310.717.631717.6317.60-6.38,495-0.07%
2018/11/221217.641017.6517.6528,5280.02%
2018/11/21617.626.217.6017.65-0.28,5610.00%
2018/11/19617.811817.8717.80-128,565-0.14%
2018/11/16517.75717.7917.80-28,575-0.02%
2018/11/151017.7000.0017.70108,6410.12%
2018/11/14117.6500.0017.7018,7150.01%
2018/11/13217.6000.0017.6028,8480.02%
2018/11/12217.70217.6817.7008,9310.00%
2018/11/09417.56117.6517.7039,3830.03%
2018/11/0811417.652217.7217.70929,8480.93% 大買/
2018/11/0721.317.601117.6017.6510.39,9190.10%
2018/11/0600.00217.5017.55-210,113-0.02%
2018/11/05617.371.117.5517.554.910,4440.05%
2018/11/02317.4531.317.3817.50-28.210,551-0.27%
2018/11/0110.117.3100.0017.4010.110,7190.09%
2018/10/313117.351.117.3617.4529.910,8170.28%
2018/10/30317.222617.3017.35-2310,711-0.21%
2018/10/2924.917.12117.1517.1523.910,7320.22%
2018/10/263417.1400.0017.253410,8030.31%
2018/10/253317.136417.2017.25-3110,853-0.29%
2018/10/2415317.21257.117.3617.30-104.111,042-0.94% 大買/大賣/鉅額交易
2018/10/2335.217.3400.0017.3035.211,1010.32%
2018/10/22917.4400.0017.50911,1460.08%
2018/10/191617.39417.3917.551211,1800.11%
2018/10/18617.401017.4517.50-411,035-0.04%
2018/10/177117.4819.617.5517.5051.411,0460.47%
2018/10/1649.117.4100.0017.5049.110,9740.45%
2018/10/155517.5200.0017.455510,8550.51%
2018/10/129017.4716.917.5817.7573.110,7100.68%
2018/10/11139.817.6331.717.7217.50108.110,5591.02% 大買/鉅額交易
2018/10/0913.618.08818.1318.105.69,9930.06%
2018/10/083118.07718.0718.05249,9520.24%
2018/10/0543.218.032.318.0618.0040.99,9140.41%
2018/10/048218.2500.0018.15829,7550.84%
2018/10/032818.320.118.4018.4027.99,6230.29%
2018/10/0254.118.3822.118.4018.35329,6190.33%
2018/10/0114.618.4910.318.5318.554.39,5200.05%
2018/09/285.218.45118.4018.504.29,5620.04%
2018/09/27518.4421.218.5018.50-16.29,516-0.17%
2018/09/26318.352.618.4518.450.49,4340.00%
2018/09/251118.451018.4518.4519,4660.01%
2018/09/21218.355318.4018.50-519,403-0.54%
2018/09/201218.2533.118.2518.30-21.19,211-0.23%
2018/09/191.718.152218.1018.15-20.39,210-0.22%
2018/09/18617.9933.717.9918.05-27.79,231-0.30%
2018/09/1721.117.95717.9617.9514.19,2370.15%
2018/09/1411.317.963.918.0118.007.49,2660.08%
2018/09/13618.00418.0018.0029,2980.02%
2018/09/12417.8000.0017.9549,3140.04%
2018/09/11817.791117.7817.85-39,380-0.03%
2018/09/103217.771017.8417.85229,5720.23%
2018/09/071617.732117.7517.85-59,789-0.05%
2018/09/062217.75317.7517.75199,8440.19%
2018/09/052017.8700.0017.80209,8260.20%
2018/09/04217.95317.9518.00-19,801-0.01%
2018/09/032317.921417.9217.9599,9120.09%
2018/08/31118.0000.0018.0019,9800.01%
2018/08/302317.944417.9917.95-2110,074-0.21%
2018/08/2900.00118.0018.00-110,095-0.01%
2018/08/2817.817.854717.8517.90-29.210,117-0.29%
2018/08/27817.8210017.8417.80-9210,144-0.91%
2018/08/24817.871217.8817.85-410,181-0.04%
2018/08/23317.921017.9517.95-710,610-0.07%
2018/08/22317.98151.217.9618.00-148.210,759-1.38% 大賣/鉅額交易
2018/08/217317.89817.8917.906510,6810.61%
2018/08/206517.731417.7117.755110,6500.48%
2018/08/174317.583817.5917.55510,5770.05%
2018/08/1616817.393017.4417.4513810,5371.31% 大買/鉅額交易
2018/08/1543.118.5925918.6018.65-215.910,139-2.13% 大賣/鉅額交易
2018/08/144418.673218.6018.70129,6890.12%
2018/08/135318.675118.6818.5529,5430.02%
2018/08/1014618.731518.6218.751319,2991.41% 大買/鉅額交易
2018/08/09146.518.462.218.4118.50144.39,0021.60% 大買/鉅額交易
2018/08/0827.118.35218.3818.4025.18,8560.28%
2018/08/07718.25618.3018.2518,7380.01%
2018/08/062818.2500.0018.25288,6090.33%
2018/08/03418.20218.2318.2528,5470.02%
2018/08/0220618.25518.3018.252018,4942.37% 大買/鉅額交易
2018/08/01118.30118.3518.3508,4380.00%
2018/07/312218.104818.1518.35-268,385-0.31%
2018/07/302.218.105118.1018.10-48.88,112-0.60%
2018/07/277.117.927.818.0018.00-0.77,968-0.01%
2018/07/262817.923017.9018.00-27,897-0.03%
2018/07/251.217.90317.9517.90-1.87,903-0.02%
2018/07/2400.001617.9517.95-167,899-0.20%
2018/07/2300.0036.317.9517.95-36.37,938-0.46%
2018/07/201017.85191.117.9017.90-181.17,961-2.27% 大賣/鉅額交易
2018/07/191017.752017.8017.85-107,993-0.13%
2018/07/182517.7410717.8317.80-828,029-1.02% 大賣/
2018/07/1718.517.753017.7817.80-11.58,014-0.14%
2018/07/16317.75317.8017.7008,0560.00%
2018/07/1300.0015.417.8017.80-15.48,103-0.19%
2018/07/120.317.807117.7517.75-70.78,122-0.87%
2018/07/1100.00717.7017.60-78,165-0.09%
2018/07/105517.65617.7017.70498,1590.60%
2018/07/09117.65217.6017.60-18,174-0.01%
2018/07/06517.5200.0017.5558,1930.06%
2018/07/053.217.551417.5517.60-10.88,171-0.13%
2018/07/0400.004117.6217.60-418,233-0.50%
2018/07/033717.511017.5217.50278,3030.33%
2018/07/021817.69317.7017.60158,2470.18%
2018/06/2900.003817.7317.75-388,203-0.46%
2018/06/284917.5000.0017.50498,1170.60%
2018/06/275817.5200.0017.50588,0610.72%
2018/06/2610517.57117.5517.551047,9981.30% 大買/鉅額交易
2018/06/25517.6100.0017.6057,9080.06%
2018/06/221517.5500.0017.55157,8930.19%
2018/06/21917.6200.0017.6097,7860.12%
2018/06/204017.644017.6317.6507,8290.00%
2018/06/197017.6600.0017.60707,7550.90%
2018/06/1566.217.7500.0017.8566.27,5680.87%
2018/06/142617.89117.9517.80257,3440.34%
2018/06/1333.617.98118.0018.0532.57,2740.45%
2018/06/1225.518.006.618.0118.0518.97,5140.25%
2018/06/11718.041118.0918.05-47,448-0.05%
2018/06/081518.0200.0018.05157,3940.20%
2018/06/072017.951418.0318.1067,4600.08%
2018/06/062217.901317.9417.9597,3470.12%
2018/06/0511017.808417.8617.95267,3440.35% 大買/
2018/06/0425.117.7800.0017.8025.17,2830.34%
2018/06/012517.7000.0017.80257,2880.34%
2018/05/315617.661717.8117.90397,2370.54%
2018/05/307217.720.217.8017.6571.86,8651.05%
2018/05/292317.80517.7517.90186,7370.27%
2018/05/28917.781817.8517.85-96,772-0.13%
2018/05/25717.7400.0017.7576,8370.10%
2018/05/242317.73217.7517.75216,8350.31%
2018/05/232217.7800.0017.75226,8890.32%
2018/05/222817.8200.0017.80286,8570.41%
2018/05/21417.8900.0017.9046,9420.06%
2018/05/18917.851517.8517.80-67,018-0.09%
2018/05/171417.90217.9017.90127,1320.17%
2018/05/161817.9000.0017.90187,1830.25%
2018/05/15517.924117.9918.00-367,410-0.49%
2018/05/141717.88517.9017.90127,8120.15%
2018/05/11417.8500.0017.8548,0160.05%
2018/05/101517.800.117.8017.8014.98,1840.18%
2018/05/09517.8000.0017.7558,2780.06%
2018/05/08217.7500.0017.8028,5490.02%
2018/05/07817.785917.8317.75-518,590-0.59%
2018/05/0400.000.417.8017.80-0.48,6300.00%
2018/05/03317.90917.9417.90-68,633-0.07%
2018/05/0260.717.964118.0018.0019.78,6940.23%
2018/04/300.217.951917.8917.95-18.88,689-0.22%
2018/04/27217.80617.8517.85-48,665-0.05%
2018/04/26117.8000.0017.8518,6930.01%
2018/04/25217.7000.0017.8028,6860.02%
2018/04/24117.7500.0017.7518,7460.01%
2018/04/232.117.704617.8417.80-448,847-0.50%
2018/04/201117.74617.8117.7558,8670.06%
2018/04/194217.8000.0017.85428,8900.47%
2018/04/187.117.69517.7517.752.18,8760.02%
2018/04/174317.650.917.7517.7542.18,9230.47%
2018/04/16217.771.917.7517.750.18,9240.00%
2018/04/135017.80717.8117.80439,0150.48%
2018/04/124.117.751517.7517.80-10.99,163-0.12%
2018/04/11017.7500.0017.7509,3310.00%
2018/04/102117.673.617.7417.8017.49,3660.19%
2018/04/0910517.5516.317.5917.6588.79,3340.95% 大買/
2018/04/03817.49117.5017.5079,3030.08%
2018/04/02617.5600.0017.5569,3370.06%
2018/03/314117.5500.0017.60419,4080.44%
2018/03/304217.56117.5017.60419,4440.43%
2018/03/293117.5013.817.5117.5017.29,4050.18%
2018/03/285917.552717.6017.55329,3400.34%
2018/03/27517.47317.5217.6029,3780.02%
2018/03/263717.39217.4017.45359,3320.38%
2018/03/237417.4500.0017.45749,3290.79%
2018/03/225.317.582317.5817.60-17.89,279-0.19%
2018/03/21517.58217.6017.6039,2640.03%
2018/03/207.417.502017.5317.55-12.79,377-0.13%
2018/03/195.317.57133.617.5817.60-128.39,332-1.37% 大賣/鉅額交易
2018/03/1600.008017.4417.60-809,311-0.86%
2018/03/15217.4000.0017.4029,0480.02%
2018/03/1400.002117.4117.45-219,037-0.23%
2018/03/1300.002717.4017.45-279,082-0.30%
2018/03/12817.291817.3017.35-108,968-0.11%
2018/03/09317.205617.2517.25-538,979-0.59%
2018/03/0800.001417.1517.15-149,006-0.16%
2018/03/076.317.051617.1217.10-9.79,156-0.11%
2018/03/06117.109317.0717.10-929,200-1.00%
2018/03/051517.0313216.9516.95-1179,444-1.24% 大賣/鉅額交易
2018/03/022717.02717.0117.00209,3920.21%
2018/03/01217.081117.1217.10-99,351-0.10%
2018/02/27117.2519817.2017.20-1979,260-2.13% 大賣/鉅額交易
2018/02/266.217.091617.1617.15-9.89,153-0.11%
2018/02/233416.98717.0117.05279,1220.30%
2018/02/224916.873516.9316.95149,2120.15%
2018/02/212416.8700.0016.95249,3190.26%
2018/02/124216.746.116.7716.7535.99,2260.39%
2018/02/096616.60316.5816.65639,1470.69%
2018/02/084516.82116.8016.80449,0190.49%
2018/02/076216.81204.116.8016.90-142.18,990-1.58% 大賣/鉅額交易
2018/02/0614516.762016.6316.601258,7891.42% 大買/鉅額交易
2018/02/054917.12217.1517.10478,3920.56%
2018/02/021317.2717017.4017.40-1578,225-1.91% 大賣/鉅額交易
2018/02/01217.3300.0017.4028,1240.02%
2018/01/311417.2016917.2017.40-1558,104-1.91% 大賣/鉅額交易
2018/01/303717.3117017.3517.30-1337,826-1.70% 大賣/鉅額交易
2018/01/29217.35617.3517.40-47,743-0.05%
2018/01/26317.3700.0017.3537,6650.04%
2018/01/2500.00617.3517.40-67,627-0.08%
2018/01/244317.25917.2817.25347,5290.45%
2018/01/23317.37517.3017.40-27,525-0.03%
2018/01/2210.517.322517.3317.40-14.57,520-0.19%
2018/01/19817.44217.4517.4567,4760.08%
2018/01/1823.817.584017.5417.50-16.27,445-0.22%
2018/01/17517.39117.5017.5047,3730.05%
2018/01/168.217.313117.4017.40-22.87,316-0.31%
2018/01/151417.29617.3017.3587,3140.11%
2018/01/1200.008.117.2217.30-8.17,354-0.11%
2018/01/113417.1829.117.2317.254.97,3140.07%
2018/01/10717.2652.317.2517.30-45.37,440-0.61%
2018/01/0918417.25717.2517.301777,4182.39% 大買/鉅額交易
2018/01/08186.317.2539.617.2617.30146.87,4301.98% 大買/鉅額交易
2018/01/055517.07191.117.0017.15-136.17,285-1.87% 大賣/鉅額交易
2018/01/04223.116.942116.9216.95202.17,2332.79% 大買/鉅額交易
2018/01/0313016.851216.8616.901187,2721.62% 大買/鉅額交易
2018/01/023.116.75216.7816.851.17,2230.02%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－15天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－16天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音