特力 (2908)-臺銀-臺中券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.80
漲跌
▲0.05
漲幅
+0.24%
成交量
239張
產業
上市貿易百貨類股▲0.20%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	5	20.50	20.50	-5	235	-2.13%
2024/03/08	0.1	20.58	0.1	20.70	20.60	0	237	0.01%
2024/03/04	0	0.00	1	20.65	20.55	-1	238	-0.42%
2024/02/23	0.1	20.80	0	0.00	20.55	0.1	243	0.04%
2024/02/15	0	0.00	2	20.75	20.75	-2	252	-0.79%
2024/01/11	0	0.00	0.1	20.70	20.80	-0.1	259	-0.03%
2023/12/29	0	0.00	0	20.82	21.00	0	260	-0.01%
2023/12/26	0	0.00	1	20.85	20.85	-1	261	-0.38%
2023/12/25	1	20.55	0	0.00	20.55	1	260	0.38%
2023/12/19	0.1	20.80	0	0.00	20.60	0.1	258	0.03%
2023/12/06	2	20.85	1	20.85	20.70	1	256	0.39%
2023/12/04	0	0.00	0	20.60	20.85	0	256	0.00%
2023/11/15	0	0.00	12	20.27	20.40	-12	250	-4.78%
2023/11/10	6	20.35	0	0.00	20.55	6	249	2.40%
2023/11/09	0	0.00	1	20.45	20.50	-1	250	-0.40%
2023/11/08	0	0.00	4	20.28	20.60	-4	251	-1.59%
2023/11/06	3	20.05	0	0.00	20.20	3	247	1.21%
2023/10/30	1	20.15	0	0.00	20.15	1	269	0.37%
2023/10/24	0	0.00	0.3	19.90	20.10	-0.3	267	-0.11%
2023/10/20	2	20.00	0	0.00	20.10	2	267	0.75%
2023/10/11	6	20.15	0	0.00	20.15	6	267	2.24%
2023/10/03	0	0.00	2	20.15	20.05	-2	265	-0.75%
2023/09/26	2	20.00	0	0.00	20.05	2	264	0.76%
2023/09/25	1	20.10	0	0.00	20.10	1	264	0.38%
2023/09/20	1	20.20	0	0.00	20.10	1	263	0.38%
2023/09/13	0	0.00	3	20.25	20.20	-3	264	-1.14%
2023/09/08	0	0.00	5	20.05	20.10	-5	303	-1.65%
2023/08/22	5	20.10	0	0.00	20.00	5	312	1.60%
2023/08/16	6	20.04	0	0.00	20.05	6	341	1.76%
2023/08/14	2	20.13	0	0.00	20.15	2	339	0.59%
2023/08/07	0	0.00	3	20.20	20.20	-3	332	-0.90%
2023/08/04	5	20.00	0	0.00	20.10	5	330	1.52%
2023/08/02	1	20.15	0	0.00	20.15	1	320	0.31%
2023/07/24	1	20.10	0	0.00	20.05	1	323	0.31%
2023/07/21	0	0.00	1	20.15	20.20	-1	323	-0.31%
2023/07/19	3	20.10	0	0.00	20.10	3	321	0.93%
2023/07/11	1	20.20	0	0.00	20.20	1	321	0.31%
2023/07/10	1	20.20	0	0.00	20.15	1	321	0.31%
2023/07/04	2	20.55	0	0.00	20.55	2	321	0.62%
2023/06/29	1	20.25	0	0.00	20.30	1	321	0.31%
2023/06/21	0	0.00	2	20.10	20.25	-2	323	-0.62%
2023/06/16	1	20.15	0	0.00	20.15	1	320	0.31%
2023/06/15	0	0.00	19	20.32	20.10	-19	318	-5.96%
2023/06/14	9	21.22	0	0.00	21.30	9	293	3.07%
2023/06/13	6	21.18	0	0.00	21.25	6	278	2.15%
2023/06/09	1	21.25	0	0.00	21.25	1	273	0.37%
2023/06/01	2	21.25	0	0.00	21.30	2	269	0.74%
2023/05/29	3	21.20	0	0.00	21.15	3	267	1.12%
2023/05/24	0	0.00	1	21.00	21.00	-1	257	-0.39%
2023/05/23	2	21.00	0	0.00	20.95	2	244	0.82%
2023/04/12	0	0.00	0	20.80	20.90	0	181	-0.01%
2023/04/06	0	0.00	0.1	20.90	20.95	-0.1	171	-0.03%
2023/03/22	2	20.90	0	21.00	20.95	2	151	1.29%
2023/03/08	2	20.75	0	0.00	20.75	2	127	1.57%
2023/03/03	1	20.65	0	0.00	20.65	1	121	0.83%
2023/03/02	0	0.00	4	20.55	20.55	-4	121	-3.28%
2023/03/01	0	0.00	6	20.47	20.45	-6	120	-4.97%
2023/02/24	5	20.02	0	0.00	20.15	5	115	4.34%
2023/02/17	5	19.90	0	0.00	20.00	5	107	4.64%
2023/02/13	1	19.90	0	0.00	19.90	1	101	0.98%
2022/11/21	1	19.90	0	0.00	19.95	1	102	0.97%
2022/10/21	0	0.00	0	19.85	20.00	0	108	-0.02%
2022/09/21	2	21.03	0	0.00	20.95	2	105	1.89%
2022/06/20	1	21.55	0	0.00	21.35	1	149	0.67%
2022/06/15	0	0.00	10	21.50	21.95	-10	141	-7.04%
2022/06/14	2	22.60	0	0.00	22.60	2	139	1.43%
2022/06/13	9	22.13	0	0.00	22.35	9	138	6.49%
2022/05/31	0	0.00	3	22.40	22.30	-3	149	-2.01%
2022/05/27	0	0.00	0.6	22.35	22.45	-0.6	150	-0.38%
2022/05/26	0	0.00	6	22.10	22.15	-6	149	-4.00%
2022/05/23	2	21.88	0	0.00	21.90	2	161	1.24%
2022/05/18	1	21.70	0	0.00	21.70	1	169	0.59%
2022/05/10	1	21.40	0	0.00	21.65	1	180	0.56%
2022/04/25	1	21.45	0	0.00	21.40	1	191	0.52%
2022/04/21	2	21.70	0	0.00	21.70	2	194	1.03%
2022/04/19	0	0.00	0	22.10	21.85	0	196	-0.01%
2022/04/14	0	0.00	2	21.85	21.90	-2	199	-1.00%
2022/04/11	2	21.60	0	0.00	21.50	2	199	1.00%
2022/04/07	0	0.00	8	21.60	21.50	-8	204	-3.91%
2022/04/06	0	0.00	0	22.00	21.85	0	203	0.00%
2022/03/29	0	0.00	1	22.00	22.00	-1	204	-0.49%
2022/03/28	1	21.60	0	0.00	21.90	1	203	0.49%
2022/03/25	1	21.75	0	0.00	21.90	1	202	0.49%
2022/03/22	0	0.00	5	21.45	21.50	-5	201	-2.48%
2022/03/21	0	0.00	1	21.60	21.55	-1	202	-0.49%
2022/03/16	0	0.00	6	20.85	21.20	-6	211	-2.83%
2022/03/10	5	21.00	0	0.00	21.10	5	219	2.28%
2022/03/09	1	20.90	0	0.00	20.95	1	226	0.44%
2022/03/08	1	20.95	0	0.00	21.00	1	234	0.43%
2022/03/03	1	21.40	0	0.00	21.40	1	349	0.29%
2022/02/24	1	21.60	3	21.45	21.55	-2	378	-0.53%
2022/02/22	0	0.00	5	21.55	21.80	-5	390	-1.28%
2022/02/11	0	0.00	5	21.85	21.80	-5	387	-1.29%
2022/02/10	0	0.00	1	21.90	21.85	-1	385	-0.26%
2022/02/09	1	21.95	0	0.00	21.95	1	384	0.26%
2022/01/26	0	0.00	4	21.20	21.45	-4	379	-1.05%
2022/01/18	4	21.70	0	0.00	21.70	4	370	1.08%
2022/01/05	3	21.45	0	0.00	21.45	3	360	0.83%
2022/01/04	2	21.40	0	0.00	21.40	2	361	0.55%
2021/12/30	3	21.50	0	0.00	21.55	3	357	0.84%
2021/12/27	2	21.40	0	0.00	21.45	2	355	0.56%
2021/12/21	0	0.00	1	21.05	21.10	-1	357	-0.28%
2021/12/20	2	21.05	0	0.00	20.95	2	357	0.56%
2021/12/17	1	20.90	0	0.00	20.90	1	359	0.28%
2021/12/14	1.2	20.82	0	0.00	20.75	1.2	462	0.26%
2021/12/13	0.2	21.25	0	0.00	20.90	0.2	456	0.04%
2021/12/09	1	21.20	0	0.00	21.20	1	447	0.22%
2021/12/01	21	20.70	0	0.00	20.85	21	423	4.96%
2021/11/29	0.2	20.90	0	0.00	21.35	0.2	310	0.07%
2021/11/26	2	21.63	0	0.00	21.40	2	300	0.67%
2021/11/25	3	21.93	0	0.00	22.00	3	284	1.06%
2021/11/24	3	21.97	0	0.00	21.90	3	279	1.07%
2021/11/23	1	22.45	0	0.00	22.40	1	265	0.38%
2021/11/17	1	23.85	0	0.00	23.60	1	234	0.43%
2021/11/09	0	0.00	1	24.15	24.30	-1	225	-0.44%
2021/11/05	1	24.45	0	0.00	24.45	1	226	0.44%
2021/09/30	1	23.60	0	0.00	23.50	1	207	0.48%
2021/09/28	1	24.00	0	0.00	23.95	1	205	0.49%
2021/08/19	2	23.90	0	0.00	23.75	2	119	1.67%
2021/07/28	0	0.00	2	24.95	24.90	-2	148	-1.34%
2021/07/02	0	0.00	0.1	26.30	26.30	-0.1	183	-0.07%
2021/06/18	2	25.95	0	0.00	26.75	2	183	1.09%
2021/06/03	0	0.00	1	27.30	27.40	-1	188	-0.53%
2021/06/01	0	0.00	1	27.55	27.60	-1	185	-0.54%
2021/05/28	1	26.90	0	0.00	27.05	1	179	0.56%
2021/05/27	1	26.75	0	0.00	26.55	1	175	0.57%
2021/05/13	0	0.00	1	24.50	24.90	-1	168	-0.59%
2021/05/11	0	0.00	19	25.96	26.20	-19	155	-12.20%
2021/05/10	0	0.00	1	26.15	26.20	-1	156	-0.64%
2021/05/07	0	0.00	5	25.80	26.20	-5	162	-3.08%
2021/05/06	0	0.00	24	25.78	25.80	-24	163	-14.71%
2021/04/22	0	0.00	1	26.20	26.30	-1	156	-0.64%
2021/04/13	0	0.00	2	26.60	26.55	-2	140	-1.42%
2021/04/08	1	26.30	0	0.00	26.35	1	143	0.70%
2021/03/31	2	26.00	0	0.00	26.10	2	145	1.38%
2021/03/29	0	0.00	2	26.10	26.20	-2	143	-1.39%
2021/02/05	0	25.20	0	0.00	25.45	0	181	0.01%
2021/02/02	0	0.00	3	25.05	25.15	-3	192	-1.56%
2021/01/15	0	0.00	1	26.60	26.50	-1	215	-0.47%
2020/12/08	1	26.75	0	0.00	26.75	1	269	0.37%
2020/11/12	0	0.00	6	26.70	27.25	-6	275	-2.18%
2020/11/10	0	0.00	4	27.20	27.05	-4	273	-1.47%
2020/11/06	1	26.35	0	0.00	26.35	1	278	0.36%
2020/10/21	1	26.00	0	0.00	25.85	1	263	0.38%
2020/10/19	0	0.00	3	25.50	25.50	-3	259	-1.16%
2020/09/30	1	23.75	0	0.00	23.95	1	292	0.34%
2020/09/28	5	23.40	0	0.00	23.75	5	296	1.69%
2020/09/23	12	23.44	0	0.00	23.75	12	297	4.04%
2020/09/22	5	23.95	0	0.00	23.90	5	294	1.70%
2020/09/21	25	23.68	0	0.00	24.10	25	301	8.29%
2020/09/16	1	23.55	0	0.00	23.60	1	296	0.34%
2020/09/15	1	23.40	0	0.00	23.50	1	295	0.34%
2020/09/10	1	22.95	0	0.00	23.20	1	303	0.33%
2020/09/04	2	22.60	0	0.00	22.75	2	328	0.61%
2020/09/03	0	0.00	1	22.80	22.90	-1	338	-0.30%
2020/08/28	1	22.60	2	22.60	22.65	-1	381	-0.26%
2020/08/24	2	21.85	0	0.00	21.80	2	471	0.42%
2020/08/21	0	0.00	0.2	21.80	22.00	-0.2	492	-0.04%
2020/08/20	0	0.00	8	22.00	21.55	-8	508	-1.57%
2020/08/13	0	0.00	1	21.70	21.80	-1	541	-0.18%
2020/08/12	0	0.00	1	21.65	21.70	-1	563	-0.18%
2020/08/10	0	0.00	0	21.05	21.15	0	592	0.00%
2020/08/03	2	21.25	0	0.00	21.30	2	713	0.28%
2020/07/30	2	21.20	0	0.00	21.35	2	716	0.28%
2020/07/28	2	21.20	11	21.25	21.25	-9	722	-1.25%
2020/07/21	0	0.00	2	21.60	21.80	-2	731	-0.27%
2020/07/20	1	21.40	0	0.00	21.50	1	722	0.14%
2020/07/15	1	21.50	0	0.00	21.50	1	719	0.14%
2020/07/14	6	21.60	0	0.00	21.45	6	717	0.84%
2020/07/13	0	0.00	3	21.73	22.00	-3	719	-0.42%
2020/07/10	1	21.35	0	0.00	21.60	1	712	0.14%
2020/07/09	8	21.53	1	21.70	21.75	7	710	0.99%
2020/07/07	0	0.00	4	21.35	20.90	-4	696	-0.57%
2020/07/02	0	0.00	4	20.63	20.80	-4	689	-0.58%
2020/07/01	0	0.00	0	20.60	20.60	0	693	0.00%
2020/06/24	4	20.80	0	0.00	21.00	4	691	0.58%
2020/06/11	4	20.85	2	21.10	21.00	2	691	0.29%
2020/06/10	0	0.00	10	21.28	21.60	-10	682	-1.46%
2020/06/09	0	0.00	1	21.20	21.60	-1	676	-0.15%
2020/06/05	1	20.50	1	20.40	20.50	0	654	0.00%
2020/06/04	9	20.11	0	0.00	20.10	9	648	1.39%
2020/06/02	13	19.60	7	19.66	19.35	6	615	0.98%
2020/05/29	0	0.00	1	19.20	19.05	-1	540	-0.18%
2020/05/28	0	0.00	2	19.15	19.20	-2	525	-0.38%
2020/05/27	3	19.13	1	19.30	19.25	2	504	0.40%
2020/05/26	1	19.00	1	19.00	19.20	0	491	0.00%
2020/05/22	0	0.00	0.1	18.60	18.60	-0.1	465	-0.03%
2020/05/20	2	18.55	4	18.55	18.50	-2	451	-0.44%
2020/05/19	1	18.60	0	0.00	18.65	1	442	0.23%
2020/05/18	2	19.08	3.1	19.18	19.05	-1.1	412	-0.27%
2020/05/14	24	19.09	26	19.10	19.20	-2	375	-0.53%
2020/05/13	8	20.03	0	0.00	20.35	8	310	2.58%
2020/05/11	2	18.78	0	0.00	18.80	2	259	0.77%
2020/05/06	1	18.55	0	0.00	18.50	1	249	0.40%
2020/04/17	0	0.00	1	18.80	18.60	-1	215	-0.46%
2020/04/16	1	18.55	0	0.00	18.90	1	211	0.47%
2020/03/27	3	18.25	0	0.00	18.25	3	197	1.52%
2020/03/17	0	0.00	2	19.10	18.85	-2	175	-1.14%
2020/03/16	0	0.00	2	19.25	19.25	-2	170	-1.17%
2020/03/04	0	0.00	1	20.00	20.00	-1	160	-0.62%
2020/03/03	1	19.95	0	0.00	20.00	1	159	0.63%
2020/03/02	0	0.00	1	20.00	20.00	-1	164	-0.61%
2020/02/06	0	0.00	0.1	20.40	20.40	-0.1	367	-0.03%
2020/01/30	1	20.50	1	20.85	20.55	0	369	0.00%
2020/01/16	1	21.10	0	0.00	21.20	1	370	0.27%
2020/01/14	0	0.00	1	21.40	21.40	-1	374	-0.27%
2019/12/26	0	0.00	1	20.70	20.80	-1	380	-0.26%
2019/12/20	1	20.55	0	0.00	20.55	1	388	0.26%
2019/12/18	0	0.00	1	20.70	20.75	-1	389	-0.26%
2019/12/06	0	0.00	1	20.85	20.90	-1	385	-0.26%
2019/11/25	1	21.05	0	0.00	21.10	1	371	0.27%
2019/11/19	1	21.05	1	21.25	21.50	0	322	0.00%
2019/11/18	0	0.00	1	21.40	21.25	-1	306	-0.33%
2019/11/11	1	21.55	0	0.00	21.65	1	224	0.45%
2019/11/07	1	21.75	2	21.90	21.75	-1	207	-0.48%
2019/11/06	1	21.65	0	0.00	21.80	1	203	0.49%
2019/11/05	0	0.00	1	21.95	21.95	-1	203	-0.49%
2019/10/31	1	21.70	0	0.00	21.75	1	221	0.45%
2019/10/29	1	21.90	0	0.00	21.80	1	220	0.45%
2019/10/28	0	0.00	1	21.95	21.95	-1	219	-0.45%
2019/10/24	1	21.90	0	0.00	21.90	1	216	0.46%
2019/10/07	1	22.30	0	0.00	22.15	1	226	0.44%
2019/09/23	0	0.00	1	21.95	21.90	-1	207	-0.48%
2019/09/09	1	21.60	0	0.00	21.65	1	315	0.32%
2019/08/30	0	0.00	1	21.30	21.30	-1	356	-0.28%
2019/08/29	1	21.10	0	0.00	21.20	1	353	0.28%
2019/08/28	0	0.00	2	21.20	21.25	-2	349	-0.57%
2019/08/27	1	21.10	0.2	21.00	21.10	0.8	349	0.23%
2019/08/06	0	0.00	1	21.00	20.85	-1	356	-0.28%
2019/08/05	0	0.00	1	20.95	21.00	-1	355	-0.28%
2019/07/19	1	20.70	0	0.00	20.70	1	365	0.27%
2019/07/15	0	0.00	20	22.03	22.15	-20	356	-5.61%
2019/07/05	0	21.80	0	0.00	21.70	0	393	0.00%
2019/06/28	1	21.40	0	0.00	21.50	1	419	0.24%
2019/06/27	0	0.00	2	21.55	21.60	-2	424	-0.47%
2019/06/25	1	21.85	0	0.00	21.80	1	430	0.23%
2019/06/24	0	0.00	3	22.70	22.70	-3	432	-0.69%
2019/06/18	0	0.00	1	22.10	22.30	-1	358	-0.28%
2019/05/21	0	0.00	1	21.60	21.70	-1	385	-0.26%
2019/05/14	1	20.85	0	0.00	21.00	1	411	0.24%
2019/04/29	1	21.30	0	0.00	21.30	1	484	0.21%
2019/04/25	1	21.50	1	21.55	21.50	0	479	0.00%
2019/04/16	1	21.25	0	0.00	21.15	1	483	0.21%
2019/04/12	1	21.75	0	0.00	21.60	1	475	0.21%
2019/04/02	1	22.40	0	0.00	22.40	1	474	0.21%
2019/03/25	2	22.55	0	0.00	22.65	2	474	0.42%
2019/03/08	1	22.40	0	0.00	22.50	1	500	0.20%
2019/03/04	0	0.00	1	22.75	22.75	-1	507	-0.20%
2019/02/18	2	22.68	1	22.65	22.65	1	503	0.20%
2019/02/15	0	0.00	1	22.50	22.65	-1	503	-0.20%
2019/02/14	0	0.00	1	22.45	22.45	-1	503	-0.20%
2019/02/12	1	22.30	0	0.00	22.45	1	497	0.20%
2019/01/29	0	0.00	2	22.28	22.45	-2	488	-0.41%
2019/01/15	1	21.80	0	0.00	21.85	1	473	0.21%
2019/01/02	1	22.10	0	0.00	22.20	1	498	0.20%
2018/12/25	2	21.80	1	22.00	22.00	1	481	0.21%
2018/12/06	1	22.00	0	0.00	22.00	1	448	0.22%
2018/11/13	1	22.40	1	22.50	22.60	0	374	0.00%
2018/11/12	1	22.45	0	0.00	22.50	1	369	0.27%
2018/11/01	1	22.40	0	0.00	22.40	1	351	0.28%
2018/10/22	0	0.00	1	22.80	22.90	-1	321	-0.31%
2018/10/19	6	22.05	1	22.25	22.80	5	317	1.57%
2018/10/18	1	22.35	0	0.00	22.40	1	312	0.32%
2018/10/17	0	0.00	1	22.85	22.70	-1	304	-0.33%
2018/10/15	3	22.55	0	0.00	22.70	3	289	1.04%
2018/10/02	0	0.00	1	23.50	23.50	-1	299	-0.33%
2018/09/28	0	0.00	0.5	23.35	23.40	-0.5	304	-0.15%
2018/09/25	1	23.25	0	0.00	23.35	1	306	0.33%
2018/09/14	0	0.00	1	22.85	22.80	-1	298	-0.34%
2018/09/13	1	22.60	0	0.00	22.70	1	292	0.34%
2018/09/10	0	0.00	1	22.70	22.80	-1	290	-0.34%
2018/08/29	1	22.60	1	22.75	22.70	0	321	0.00%
2018/08/28	1	22.60	0	0.00	22.65	1	321	0.31%
2018/08/21	1	22.60	1	22.75	22.60	0	351	0.00%
2018/08/17	1	22.60	0	0.00	22.70	1	361	0.28%
2018/07/18	0	0.00	0.5	22.85	23.00	-0.5	623	-0.08%
2018/07/16	10	22.35	9	23.00	22.45	1	618	0.16%
2018/06/29	1	22.80	0	0.00	22.95	1	616	0.16%
2018/06/26	3	22.80	0	0.00	22.70	3	627	0.48%
2018/06/19	0.2	23.00	0	0.00	23.10	0.2	654	0.03%
2018/06/15	3	23.30	0	0.00	23.25	3	655	0.46%
2018/06/11	3	23.35	0	0.00	23.45	3	650	0.46%
2018/06/06	0.2	23.40	0	0.00	23.55	0.2	648	0.03%
2018/05/16	0	0.00	1	23.40	23.30	-1	498	-0.20%
2018/04/26	1	23.10	0	0.00	23.15	1	437	0.23%
2018/04/17	0.3	23.20	0	0.00	23.35	0.3	460	0.07%
2018/04/16	0	0.00	1	23.65	23.60	-1	467	-0.21%
2018/04/10	3	24.40	4	24.26	24.30	-1	493	-0.20%
2018/04/09	1	24.00	0.4	23.85	24.00	0.6	486	0.12%
2018/03/09	0	0.00	1	22.55	22.90	-1	468	-0.21%
2018/03/05	0	0.00	5	22.45	22.60	-5	469	-1.06%
2018/02/06	0	0.00	2	22.30	22.35	-2	449	-0.45%
2018/01/26	1	22.75	0	0.00	22.85	1	447	0.22%
2018/01/15	1	23.20	0	0.00	23.20	1	454	0.22%
2018/01/09	3	23.15	1	23.15	23.20	2	487	0.41%
2018/01/08	0	0.00	3	23.00	23.05	-3	481	-0.62%
2018/01/04	0	0.00	1	23.00	23.00	-1	493	-0.20%