淘帝-KY (2929)-臺銀-臺中券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
1,999張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	12	13.68	60	13.51	13.70	-48	3,031	-1.58%
2024/11/19	0	0.00	2	13.95	13.95	-2	2,964	-0.07%
2024/11/18	2	14.15	0	0.00	13.85	2	2,832	0.07%
2024/11/15	61	13.84	6.5	14.13	14.35	54.5	2,727	2.00%
2024/11/14	0	0.00	7.1	13.40	13.30	-7.1	2,502	-0.28%
2024/11/13	1	13.05	0	12.80	12.80	1	2,424	0.04%
2024/11/12	3.5	12.78	7	12.94	12.65	-3.5	2,401	-0.15%
2024/11/11	12	12.75	21	12.87	12.55	-9	2,350	-0.38%
2024/11/08	0	0.00	6	13.53	13.35	-6	2,300	-0.26%
2024/11/07	2	13.15	3.1	13.16	13.10	-1.1	2,166	-0.05%
2024/11/06	2	12.88	0	0.00	12.80	2	2,114	0.09%
2024/11/05	2	12.15	67.1	12.83	12.90	-65.1	2,063	-3.15%
2024/11/04	0	0.00	30	11.88	11.85	-30	2,020	-1.48%
2024/11/01	1	11.85	5	11.98	12.15	-4	2,015	-0.20%
2024/10/30	9.2	11.76	0	0.00	11.70	9.2	1,996	0.46%
2024/10/29	0	0.00	1	12.95	12.40	-1	1,965	-0.05%
2024/10/28	6	12.10	0	0.00	12.05	6	1,897	0.32%
2024/10/25	50	13.27	1	13.05	12.85	49	1,877	2.61%
2024/10/24	6	13.25	0.2	13.15	12.95	5.8	1,844	0.31%
2024/10/23	29	14.00	6	13.29	14.00	23	1,776	1.29%
2024/10/18	0	0.00	1	12.80	12.85	-1	1,719	-0.06%
2024/10/16	3	12.75	7	12.95	12.50	-4	1,701	-0.23%
2024/10/15	0	0.00	9.1	12.80	13.15	-9.1	1,681	-0.54%
2024/10/14	0	0.00	3.2	13.22	13.10	-3.2	1,659	-0.19%
2024/10/11	29	13.30	6.2	13.02	13.10	22.8	1,639	1.39%
2024/10/09	3.5	13.05	5	12.65	13.20	-1.5	1,620	-0.09%
2024/10/08	173	14.38	155.2	14.08	13.95	17.8	1,555	1.14%	大買/大賣/
2024/10/07	8	12.34	17	13.59	13.60	-9	1,242	-0.72%
2024/10/04	0	0.00	3	12.05	12.40	-3	1,000	-0.30%
2024/10/01	44	11.50	73	11.34	11.30	-29	805	-3.60%
2024/09/30	31	11.03	129	11.05	11.05	-98	601	-16.29%	大賣/
2024/09/27	0	0.00	81.2	10.03	10.05	-81.2	513	-15.82%
2024/09/26	13	9.36	3	10.15	9.14	10	454	2.20%
2024/09/25	0	0.00	3	9.27	9.27	-3	371	-0.81%
2024/09/11	1	8.22	0	0.00	8.22	1	354	0.28%
2024/09/05	0.5	8.41	0	0.00	8.37	0.5	365	0.14%
2024/09/04	1	8.45	0	0.00	8.42	1	369	0.27%
2024/09/02	0.4	8.65	0	0.00	8.76	0.4	373	0.09%
2024/08/30	0.2	8.84	0	0.00	8.87	0.2	376	0.06%
2024/08/28	0.5	8.68	0	0.00	8.77	0.5	379	0.13%
2024/08/14	0.1	8.60	0	0.00	8.54	0.1	382	0.01%
2024/08/02	3.6	9.25	0	0.00	9.18	3.6	383	0.94%
2024/07/26	1	9.34	0	0.00	9.32	1	394	0.25%
2024/07/23	0.4	9.41	0	0.00	9.44	0.4	396	0.09%
2024/07/22	0.1	9.36	0	0.00	9.37	0.1	398	0.02%
2024/07/19	3	9.82	0	0.00	9.64	3	394	0.76%
2024/07/18	0.5	9.78	0	0.00	9.92	0.5	388	0.13%
2024/07/15	0	0.00	0.1	10.05	9.99	-0.1	394	-0.02%
2024/07/12	0.1	9.97	0	0.00	9.98	0.1	395	0.04%
2024/07/10	35	10.15	0.2	10.15	10.20	34.8	386	9.01%
2024/07/09	95	10.36	10	10.35	10.25	85	368	23.05%
2024/07/08	0	0.00	3	10.35	10.60	-3	323	-0.93%
2024/07/04	0.7	9.35	0	0.00	9.37	0.7	269	0.25%
2024/06/27	0.2	9.60	0	0.00	9.52	0.2	266	0.08%
2024/06/24	2	9.44	0	0.00	9.39	2	258	0.77%
2024/06/20	2	9.55	0	0.00	9.50	2	257	0.78%
2024/06/19	1	9.43	0	0.00	9.41	1	255	0.39%
2024/06/18	0	0.00	0.5	9.60	9.50	-0.5	254	-0.20%
2024/06/14	0.1	9.28	0	0.00	9.29	0.1	251	0.04%
2024/06/11	2	9.26	0	0.00	9.17	2	270	0.74%
2024/06/06	7	9.23	0	0.00	9.25	7	269	2.59%
2024/06/05	0.4	9.31	0	0.00	9.28	0.4	270	0.14%
2024/06/04	1	9.44	0	0.00	9.42	1	272	0.37%
2024/05/30	1	9.34	3	9.34	9.33	-2	280	-0.71%
2024/05/29	1	9.39	0	0.00	9.41	1	282	0.36%
2024/05/28	0.5	9.42	0	0.00	9.45	0.5	281	0.18%
2024/05/27	0	0.00	1	9.33	9.34	-1	281	-0.35%
2024/05/17	1.2	9.58	0	0.00	9.60	1.2	287	0.42%
2024/05/10	1	9.21	0	0.00	9.21	1	296	0.34%
2024/05/09	1	9.40	0	0.00	9.25	1	294	0.34%
2024/05/08	4	9.45	1	9.43	9.43	3	289	1.04%
2024/05/06	1	9.51	0	0.00	9.51	1	294	0.34%
2024/05/03	1	9.61	0	0.00	9.55	1	299	0.33%
2024/04/29	1	9.14	0	0.00	9.12	1	282	0.35%
2024/04/26	1.1	9.12	0	0.00	9.09	1.1	278	0.39%
2024/04/25	1	9.13	0	0.00	9.12	1	278	0.36%
2024/04/24	2	9.21	0	0.00	9.20	2	277	0.72%
2024/04/23	6	9.12	0	0.00	9.15	6	281	2.13%
2024/04/22	1.5	9.19	0	0.00	9.16	1.5	285	0.54%
2024/04/19	7	9.05	0	0.00	9.02	7	281	2.48%
2024/04/18	1	9.27	0.2	9.41	9.32	0.8	273	0.29%
2024/04/17	2	9.41	0	0.00	9.37	2	269	0.74%
2024/04/16	7	9.39	0	0.00	9.36	7	269	2.59%
2024/04/12	1	9.81	0	0.00	9.81	1	268	0.37%
2024/04/11	1.5	9.91	0	0.00	9.91	1.5	267	0.55%
2024/04/10	1	9.67	0	0.00	9.82	1	263	0.38%
2024/04/09	1	9.61	10	9.60	9.61	-9	261	-3.44%
2024/04/08	5.1	9.65	0	0.00	9.65	5.1	261	1.95%
2024/04/03	1	9.78	0	0.00	9.73	1	263	0.39%
2024/04/01	1.1	9.85	6	9.83	9.81	-4.9	270	-1.80%
2024/03/29	0.1	9.80	0	0.00	9.87	0.1	271	0.02%
2024/03/28	1	9.80	0	0.00	9.84	1	270	0.37%
2024/03/26	1	9.66	0	0.00	9.73	1	271	0.37%
2024/03/25	0	9.80	0	0.00	9.79	0	270	0.00%
2024/03/22	1	9.76	0	0.00	9.79	1	270	0.37%
2024/03/21	0.5	9.79	0	0.00	9.74	0.5	271	0.19%
2024/03/20	2	9.78	0	0.00	9.74	2	273	0.73%
2024/03/19	1	9.99	0	0.00	9.99	1	271	0.37%
2024/03/18	2	9.52	12	9.50	9.62	-10	273	-3.66%
2024/03/15	6	10.01	0	0.00	9.92	6	274	2.18%
2024/03/14	2	10.13	0	0.00	10.15	2	269	0.74%
2024/03/13	4	10.28	0	0.00	10.25	4	267	1.49%
2024/03/12	2	10.58	2	10.55	10.65	0	266	0.00%
2024/03/08	1	10.30	0	0.00	10.35	1	283	0.35%
2024/03/06	0.4	10.70	0	0.00	10.65	0.4	297	0.13%
2024/03/05	3	10.83	0	0.00	10.80	3	300	1.00%
2024/03/04	0.1	10.95	0	0.00	10.80	0.1	309	0.03%
2024/03/01	1	10.90	0	0.00	10.90	1	307	0.32%
2024/02/29	1	10.90	0	0.00	10.95	1	309	0.32%
2024/02/27	3	11.00	0	0.00	11.05	3	312	0.96%
2024/02/20	0	11.50	0	0.00	11.30	0	327	0.00%
2024/02/16	0.1	11.35	0	0.00	11.00	0.1	346	0.03%
2024/02/05	1.1	11.50	0	0.00	11.30	1.1	352	0.31%
2024/01/30	0.1	11.70	0	0.00	11.55	0.1	388	0.03%
2024/01/29	0.1	11.75	0	0.00	11.65	0.1	387	0.03%
2024/01/25	2	11.75	0	0.00	11.60	2	377	0.53%
2024/01/16	3	11.70	0	0.00	11.75	3	363	0.83%
2024/01/05	0	12.50	0	0.00	12.20	0	363	0.00%
2023/12/27	0.1	12.45	0	0.00	12.40	0.1	374	0.03%
2023/12/25	0.1	12.50	0	0.00	12.35	0.1	369	0.03%
2023/12/20	0	12.60	0	0.00	12.50	0	366	0.01%
2023/12/18	2	12.70	0	0.00	12.60	2	368	0.54%
2023/12/12	5	13.00	0	0.00	12.50	5	371	1.35%
2023/12/07	0	12.88	0	0.00	13.00	0	394	0.00%
2023/12/06	5	12.90	0	0.00	12.80	5	392	1.27%
2023/12/04	0	0.00	0	12.80	13.10	0	379	-0.01%
2023/12/01	0	0.00	1	12.45	12.40	-1	363	-0.27%
2023/11/29	0.2	12.40	3.1	12.35	12.35	-2.9	363	-0.79%
2023/11/22	3	12.00	0	0.00	12.05	3	391	0.77%
2023/11/17	1	12.25	0	0.00	12.35	1	378	0.26%
2023/11/16	0	0.00	3	12.35	12.35	-3	377	-0.79%
2023/11/10	0.1	12.25	0	0.00	12.05	0.1	343	0.03%
2023/11/09	0	12.00	0	0.00	11.45	0	308	0.00%
2023/11/03	0.1	11.45	0	0.00	11.30	0.1	332	0.02%
2023/10/27	0	0.00	1	11.15	11.15	-1	346	-0.29%
2023/10/25	0	11.35	0	0.00	11.20	0	351	0.00%
2023/10/23	0	11.30	0	0.00	11.00	0	362	0.00%
2023/10/12	0	0.00	0.3	11.85	11.95	-0.3	397	-0.07%
2023/10/06	0	0.00	0.6	12.10	12.10	-0.6	405	-0.14%
2023/10/05	0	0.00	3	11.60	11.65	-3	423	-0.71%
2023/10/03	0	0.00	1	11.85	11.80	-1	445	-0.22%
2023/09/26	0	0.00	4	11.60	11.60	-4	504	-0.79%
2023/09/20	0	0.00	1	11.75	11.75	-1	518	-0.19%
2023/09/18	2	11.90	0	0.00	11.80	2	520	0.38%
2023/09/14	0	0.00	0.5	11.92	12.05	-0.5	519	-0.10%
2023/09/13	0	12.20	4	12.00	12.05	-4	511	-0.78%
2023/09/12	0	11.45	0	0.00	11.50	0	489	0.00%
2023/09/04	0	0.00	3	11.45	11.55	-3	507	-0.59%
2023/09/01	1	11.50	0	0.00	11.50	1	506	0.20%
2023/08/31	0	0.00	16	10.90	11.10	-16	486	-3.29%
2023/08/30	0	10.40	0	0.00	10.45	0	462	0.00%
2023/08/28	0	0.00	6	10.45	10.30	-6	472	-1.27%
2023/08/23	6	10.25	0	0.00	10.20	6	475	1.26%
2023/08/17	0	0.00	1	10.50	10.50	-1	492	-0.20%
2023/08/16	4	10.30	5	10.30	10.25	-1	498	-0.20%
2023/08/14	6	10.53	5	10.30	10.30	1	498	0.20%
2023/08/11	0	0.00	4	11.10	11.00	-4	488	-0.82%
2023/08/08	3	10.77	4	10.80	10.75	-1	486	-0.21%
2023/08/07	0	11.00	0	0.00	10.90	0	506	0.01%
2023/08/04	0.8	11.00	0	0.00	11.10	0.8	509	0.16%
2023/08/02	0	0.00	10	10.80	10.85	-10	512	-1.95%
2023/07/28	2	10.95	0	0.00	10.95	2	515	0.39%
2023/07/26	5	11.10	6	11.07	10.90	-1	521	-0.19%
2023/07/24	4	10.65	0	0.00	10.55	4	521	0.77%
2023/07/20	0	0.00	2	11.15	11.10	-2	526	-0.38%
2023/07/18	1	11.15	0	0.00	11.15	1	540	0.18%
2023/07/17	1	11.00	0	0.00	11.00	1	543	0.18%
2023/07/13	0	0.00	1	11.00	10.95	-1	545	-0.18%
2023/07/12	2	11.05	0	0.00	11.05	2	548	0.36%
2023/07/11	6	11.68	0	0.00	11.55	6	525	1.14%
2023/07/10	2	11.95	0	0.00	12.10	2	515	0.39%
2023/07/06	3	12.10	0	0.00	12.15	3	542	0.55%
2023/07/05	0	0.00	3	12.80	12.50	-3	535	-0.56%
2023/06/29	1	12.05	0	0.00	11.95	1	513	0.19%
2023/06/26	0	0.00	2.1	11.95	12.00	-2.1	545	-0.39%
2023/06/21	0	0.00	1	12.20	12.10	-1	546	-0.18%
2023/06/20	3	12.15	0	0.00	12.20	3	551	0.54%
2023/06/16	0	0.00	4	12.45	12.45	-4	564	-0.71%
2023/06/14	2	12.20	0	0.00	12.20	2	579	0.34%
2023/06/12	2	12.50	0	0.00	12.45	2	627	0.32%
2023/06/07	0	12.95	2	13.10	13.00	-2	1,283	-0.16%
2023/06/01	0	0.00	4	12.88	13.00	-4	1,391	-0.29%
2023/05/26	4	12.63	4	12.73	12.60	0	1,469	0.00%
2023/05/22	0	0.00	2	13.15	13.10	-2	1,657	-0.12%
2023/05/19	0	0.00	6	12.70	12.70	-6	1,669	-0.36%
2023/05/18	0	0.00	2	12.85	12.80	-2	1,685	-0.12%
2023/05/17	0	0.00	2	12.85	12.80	-2	1,697	-0.12%
2023/05/16	0	0.00	4	13.05	13.00	-4	1,713	-0.23%
2023/05/15	0	0.00	3	12.52	12.65	-3	1,735	-0.17%
2023/05/11	3	12.80	0	0.00	12.25	3	1,861	0.16%
2023/05/09	1	13.05	2	13.10	13.05	-1	1,967	-0.05%
2023/05/08	0	0.00	4	13.31	13.20	-4	2,070	-0.19%
2023/05/05	3	13.10	0	0.00	13.10	3	2,257	0.13%
2023/05/03	1	13.25	0	0.00	13.30	1	3,003	0.03%
2023/04/26	0	0.00	2	13.15	13.20	-2	3,374	-0.06%
2023/04/25	1	13.05	0	0.00	13.05	1	3,420	0.03%
2023/04/24	0	0.00	3	13.50	13.55	-3	3,447	-0.09%
2023/04/21	3	13.20	1	13.20	13.10	2	3,488	0.06%
2023/04/20	0	0.00	0.1	13.85	13.55	-0.1	3,553	0.00%
2023/04/19	0	0.00	20	13.90	13.90	-20	3,579	-0.56%
2023/04/18	1	14.20	0	0.00	14.00	1	3,635	0.03%
2023/04/17	0	14.18	0	0.00	14.20	0	3,734	0.00%
2023/04/14	0	14.05	0	0.00	13.95	0	3,801	0.00%
2023/04/12	0	0.00	1	14.20	14.15	-1	3,937	-0.03%
2023/04/11	1	14.45	2	14.05	14.10	-1	4,010	-0.02%
2023/04/10	0	0.00	1	13.90	13.90	-1	4,108	-0.02%
2023/03/31	0	0.00	2	13.80	13.85	-2	4,611	-0.04%
2023/03/30	2	13.65	0	0.00	13.60	2	4,746	0.04%
2023/03/29	2	13.75	2	14.10	13.75	0	4,850	0.00%
2023/03/28	4	13.85	0	0.00	13.70	4	4,997	0.08%
2023/03/27	1	13.90	1	14.05	13.90	0	5,151	0.00%
2023/03/23	5	13.82	0	0.00	13.80	5	5,526	0.09%
2023/03/22	3	13.98	0	0.00	13.90	3	5,839	0.05%
2023/03/21	1	13.95	1	14.00	14.00	0	6,160	0.00%
2023/03/20	4	13.71	0	0.00	13.75	4	6,358	0.06%
2023/03/17	0	0.00	2	13.95	13.95	-2	6,407	-0.03%
2023/03/16	1	13.70	12	13.47	13.75	-11	6,430	-0.17%
2023/03/15	2	14.18	0	0.00	13.95	2	6,535	0.03%
2023/03/14	2	14.13	0	0.00	14.25	2	6,521	0.03%
2023/03/13	11	14.18	3	14.30	14.60	8	6,499	0.12%
2023/03/10	34	15.31	3	15.98	14.95	31	6,429	0.48%
2023/03/09	1	16.80	0	0.00	16.60	1	5,878	0.02%
2023/03/08	12	17.00	0	0.00	16.90	12	5,864	0.20%
2023/03/07	18	17.12	3	17.25	17.00	15	5,843	0.26%
2023/03/06	2.4	17.19	5	17.23	17.05	-2.6	5,824	-0.05%
2023/03/03	3	16.75	1	16.85	16.85	2	5,782	0.03%
2023/03/01	0	0.00	1	16.55	16.75	-1	5,751	-0.02%
2023/02/24	1	16.40	2	16.70	16.25	-1	5,740	-0.02%
2023/02/23	1	16.75	0	0.00	16.70	1	5,712	0.02%
2023/02/22	3	16.82	4	16.80	16.80	-1	5,705	-0.02%
2023/02/21	7	17.07	1	16.95	16.95	6	5,679	0.11%
2023/02/20	3	16.62	5	16.63	16.80	-2	5,652	-0.04%
2023/02/16	0	0.00	3	16.20	16.10	-3	5,605	-0.05%
2023/02/15	0	0.00	0	16.00	16.00	0	5,595	0.00%
2023/02/14	6	16.10	2	16.30	16.05	4	5,587	0.07%
2023/02/13	3	16.10	6	16.02	16.10	-3	5,591	-0.05%
2023/02/10	9	16.23	3	16.10	15.75	6	5,590	0.11%
2023/02/09	0	0.00	5	16.85	16.90	-5	5,524	-0.09%
2023/02/08	1	17.20	1	17.40	16.90	0	5,517	0.00%
2023/02/07	5	17.10	14	17.06	17.15	-9	5,443	-0.17%
2023/02/06	10	16.84	3	16.87	16.90	7	5,386	0.13%
2023/02/03	18	16.86	0	0.00	16.70	18	5,276	0.34%
2023/02/02	46	17.79	30	17.76	17.45	16	5,083	0.31%
2023/02/01	9	20.54	3	20.48	18.75	6	4,777	0.13%
2023/01/31	2	19.78	4	20.40	20.80	-2	4,330	-0.05%
2023/01/30	2	17.88	2	18.55	18.95	0	4,163	0.00%
2023/01/17	1	17.30	0	0.00	17.25	1	4,034	0.02%
2023/01/16	0	0.00	8	17.22	17.40	-8	3,990	-0.20%
2023/01/13	11	16.47	3	16.67	16.75	8	3,937	0.20%
2023/01/12	2	16.35	0	0.00	16.35	2	3,888	0.05%
2023/01/11	5	16.63	10	16.83	16.70	-5	3,852	-0.13%
2023/01/10	5	16.98	5	16.65	16.60	0	3,798	0.00%
2023/01/09	0	0.00	1.1	17.45	17.50	-1.1	3,719	-0.03%
2023/01/06	3	17.58	12	17.82	17.50	-9	3,682	-0.24%
2023/01/05	4	17.68	2	18.00	17.50	2	3,624	0.06%
2023/01/04	12	17.36	5	17.47	17.70	7	3,518	0.20%
2023/01/03	2	17.20	3	17.03	16.95	-1	3,442	-0.03%
2022/12/30	5	17.52	43	17.44	17.20	-38	3,382	-1.12%
2022/12/29	2	17.45	4	17.64	17.70	-2	3,288	-0.06%
2022/12/28	4	17.66	32	17.75	17.60	-28	3,209	-0.87%
2022/12/27	75	18.04	9	17.84	18.15	66	3,087	2.14%
2022/12/26	4	17.48	31	17.39	17.00	-27	2,924	-0.92%
2022/12/23	35	18.03	25	18.22	18.05	10	2,805	0.36%
2022/12/22	4	17.18	6	17.38	17.55	-2	2,578	-0.08%
2022/12/21	5	17.00	13	17.16	16.80	-8	2,444	-0.33%
2022/12/20	6	16.81	4	17.19	16.90	2	2,330	0.09%
2022/12/19	4	17.44	3	17.43	17.50	1	2,172	0.05%
2022/12/16	19	17.24	15	16.70	16.90	4	1,998	0.20%
2022/12/15	8	16.73	4	17.23	16.45	4	1,765	0.23%
2022/12/14	29	16.93	27	16.67	16.60	2	1,610	0.12%
2022/12/13	36	16.34	14	16.31	16.60	22	1,291	1.70%
2022/12/12	1	14.20	20	15.02	15.10	-19	961	-1.98%
2022/12/09	5	13.02	8	13.17	13.75	-3	756	-0.40%
2022/12/08	6	12.61	3	12.63	12.50	3	694	0.43%
2022/12/07	5	13.26	7	13.20	12.95	-2	663	-0.30%
2022/12/06	4	12.61	0	0.00	12.60	4	522	0.76%
2022/12/05	1	12.65	3	12.75	12.50	-2	519	-0.39%
2022/12/02	2	12.35	2	12.40	12.35	0	507	0.00%
2022/12/01	3	12.37	0.2	12.50	12.30	2.8	513	0.55%
2022/11/30	1	12.20	3	12.20	12.15	-2	500	-0.40%
2022/11/29	3	11.97	0	0.00	11.95	3	496	0.61%
2022/11/28	0	12.25	0	0.00	12.15	0	497	0.00%
2022/11/22	1	12.30	1	12.20	12.25	0	519	0.00%
2022/11/17	0	0.00	3	12.80	12.80	-3	521	-0.58%
2022/11/16	3	12.97	5	13.01	12.80	-2	510	-0.39%
2022/11/15	0	0.00	4	12.54	12.55	-4	470	-0.85%
2022/11/11	0	0.00	2	11.25	11.15	-2	522	-0.38%
2022/11/09	3	11.58	2	12.20	11.40	1	515	0.19%
2022/11/08	0	0.00	4	11.90	11.45	-4	495	-0.81%
2022/11/07	2	11.98	0	0.00	12.15	2	472	0.42%
2022/11/04	0	0.00	2	11.05	11.05	-2	438	-0.46%
2022/11/02	1	10.05	0	0.00	9.96	1	424	0.24%
2022/10/27	0	0.00	9	9.80	9.90	-9	462	-1.94%
2022/10/25	0	0.00	4	9.91	9.81	-4	468	-0.85%
2022/10/19	1	10.20	1	10.15	10.10	0	495	0.00%
2022/10/13	1	10.00	5	10.25	9.90	-4	509	-0.79%
2022/10/04	1	10.55	1	10.65	10.65	0	545	0.00%
2022/09/30	2	10.15	2	10.45	10.60	0	592	0.00%
2022/09/27	0	0.00	4	10.70	10.75	-4	627	-0.64%
2022/09/23	4	11.28	0	0.00	11.25	4	650	0.62%
2022/09/22	7.1	11.25	0	0.00	11.25	7.1	686	1.03%
2022/09/21	11	11.35	0	0.00	11.30	11	711	1.55%
2022/09/15	4	11.98	5	12.00	11.75	-1	796	-0.13%
2022/09/14	1	11.90	0	0.00	11.80	1	802	0.12%
2022/09/13	3	11.75	3	11.75	11.75	0	805	0.00%
2022/09/12	0	0.00	1	11.60	11.85	-1	815	-0.12%
2022/09/08	1	11.50	0	0.00	11.40	1	822	0.12%
2022/09/02	4	11.89	0	0.00	11.80	4	881	0.45%
2022/09/01	2	12.25	2	12.10	12.05	0	892	0.00%
2022/08/31	0	0.00	3	12.35	12.25	-3	907	-0.33%
2022/08/30	4	12.10	1	12.10	12.20	3	980	0.31%
2022/08/25	5	13.00	0	0.00	12.75	5	1,013	0.49%
2022/08/23	1	13.10	1	13.50	13.40	0	1,035	0.00%
2022/08/19	0	0.00	1	13.50	12.70	-1	1,062	-0.09%
2022/08/18	1	12.40	2	12.40	12.40	-1	1,033	-0.10%
2022/08/17	0	0.00	2	12.20	12.30	-2	1,073	-0.19%
2022/08/12	2	12.20	0	0.00	12.10	2	1,329	0.15%
2022/08/09	1	12.40	0	0.00	12.30	1	1,431	0.07%
2022/08/08	3	12.25	2	12.58	12.20	1	1,427	0.07%
2022/08/05	0	0.00	1	11.50	12.25	-1	1,411	-0.07%
2022/08/04	1	11.05	0	0.00	11.15	1	1,402	0.07%
2022/08/03	0	12.20	0	0.00	11.25	0	1,397	0.00%
2022/07/28	0	0.00	1	11.70	11.35	-1	1,388	-0.07%
2022/07/27	0	11.50	0	0.00	11.20	0	1,382	0.00%
2022/07/26	1	11.60	0	0.00	11.50	1	1,368	0.07%
2022/07/25	3	11.70	10	11.83	11.70	-7	1,363	-0.51%
2022/07/21	1	11.80	4	11.80	11.85	-3	1,360	-0.22%
2022/07/14	1	11.75	0	0.00	11.85	1	1,340	0.07%
2022/07/12	0	0.00	33	12.00	11.80	-33	1,325	-2.49%
2022/07/11	6	12.31	4	12.41	12.30	2	1,307	0.15%
2022/07/06	0	0.00	5	13.30	13.85	-5	1,244	-0.40%
2022/07/04	2	13.00	1	12.90	12.90	1	1,210	0.08%
2022/07/01	1	12.60	11	12.81	12.50	-10	1,201	-0.83%
2022/06/30	10	13.80	0	0.00	13.55	10	1,180	0.85%
2022/06/29	0	0.00	2	13.75	13.70	-2	1,143	-0.17%
2022/06/28	43	15.09	14	14.75	14.60	29	1,117	2.59%
2022/06/14	2	13.45	0	0.00	13.10	2	954	0.21%
2022/06/09	1	14.05	2	14.25	14.15	-1	913	-0.11%
2022/06/08	31	14.10	4	14.20	14.20	27	900	3.00%
2022/06/07	4	14.90	20	14.85	14.90	-16	829	-1.93%
2022/06/02	0	0.00	1	14.20	15.00	-1	780	-0.13%
2022/06/01	1	14.00	1	14.30	14.20	0	757	0.00%
2022/05/31	5	13.97	2	14.40	14.30	3	744	0.40%
2022/05/30	0	0.00	1	15.20	14.70	-1	715	-0.14%
2022/05/27	6	14.83	0	14.95	15.05	6	693	0.87%
2022/05/26	5	14.61	1	14.45	14.20	4	653	0.61%
2022/05/25	7	13.73	4	13.83	14.30	3	618	0.48%
2022/05/24	4	13.10	12	12.80	13.00	-8	574	-1.39%
2022/05/23	17	13.35	4	13.65	13.40	13	547	2.37%
2022/05/20	1	12.80	27	12.81	12.90	-26	409	-6.35%
2022/05/17	0	0.00	1	9.76	9.76	-1	195	-0.51%
2022/04/29	1	8.94	0	0.00	9.02	1	197	0.51%
2022/04/27	3	8.66	2	8.70	8.75	1	197	0.51%
2022/04/25	3	9.00	2	9.08	9.05	1	195	0.51%
2022/04/20	0	9.30	0	0.00	9.31	0	200	0.00%
2022/04/18	0	9.32	0	0.00	9.20	0	205	0.00%
2022/04/14	0	0.00	3	9.50	9.51	-3	207	-1.45%
2022/04/11	10	9.19	5	9.22	9.17	5	217	2.30%
2022/04/07	0	9.90	0	0.00	9.31	0	218	0.00%
2022/04/06	3	9.34	3	9.45	9.50	0	222	0.00%
2022/04/01	3	9.34	0	0.00	9.33	3	225	1.33%
2022/03/29	0	9.54	0	0.00	9.57	0	255	0.00%
2022/03/25	0	9.90	0	0.00	9.74	0	258	0.00%
2022/03/21	3	9.84	0	0.00	9.81	3	260	1.15%
2022/03/18	0	0.00	0	9.42	9.61	0	261	-0.01%
2022/03/16	3	9.14	2	9.12	9.27	1	257	0.39%
2022/03/15	0	0.00	1	9.82	9.15	-1	257	-0.39%
2022/03/14	1	9.70	1	9.74	9.70	0	248	0.00%
2022/03/11	1	9.95	0	0.00	9.86	1	247	0.40%
2022/03/10	1	10.00	0	0.00	10.15	1	245	0.41%
2022/03/07	1	10.45	0	0.00	10.40	1	275	0.36%
2022/03/03	1	10.90	0	0.00	10.80	1	278	0.36%
2022/02/22	5	10.75	0	0.00	10.80	5	289	1.72%
2022/02/21	0	0.00	0.3	10.90	10.90	-0.3	287	-0.09%
2022/02/18	0	10.95	0	0.00	10.80	0	294	0.00%
2022/02/17	0	0.00	0	11.00	10.90	0	298	-0.01%
2022/02/16	0	0.00	0.6	10.90	10.80	-0.6	300	-0.21%
2022/02/15	0	0.00	0	11.10	10.90	0	297	0.00%
2022/02/14	0	11.30	0	0.00	11.10	0	298	0.00%
2022/02/08	0	11.50	0	0.00	11.40	0	312	0.00%
2022/02/07	0	0.00	3	11.10	11.00	-3	309	-0.97%
2022/01/17	3	11.20	0	0.00	11.30	3	303	0.99%
2022/01/14	0	11.45	0	0.00	11.40	0	302	0.00%
2022/01/11	1	12.05	0	0.00	11.85	1	296	0.34%
2022/01/10	0	12.20	0	0.00	12.15	0	293	0.00%
2022/01/05	0	0.00	1	12.20	12.50	-1	290	-0.34%
2021/12/30	1	12.00	1	11.95	11.95	0	283	0.00%
2021/12/23	3	12.65	6	12.64	12.80	-3	280	-1.07%
2021/12/22	2	11.85	0	0.00	12.00	2	266	0.75%
2021/12/15	3	11.90	0	0.00	11.70	3	268	1.12%
2021/12/14	1	11.80	0	0.00	11.85	1	268	0.37%
2021/12/10	1	12.10	0	0.00	11.85	1	267	0.37%
2021/12/06	0	0.00	5	12.25	12.25	-5	276	-1.81%
2021/12/03	10	11.95	11	12.42	12.30	-1	273	-0.37%
2021/12/02	6	11.28	0	0.00	11.65	6	250	2.40%
2021/11/17	1	11.75	0	0.00	11.80	1	234	0.43%
2021/11/10	0	0.00	1	12.65	12.70	-1	235	-0.43%
2021/11/09	1	12.30	0	0.00	12.30	1	256	0.39%
2021/11/02	0	0.00	1	12.45	12.35	-1	295	-0.34%
2021/10/28	0	13.00	0	0.00	12.25	0	326	0.00%
2021/10/12	0	0.00	3	12.55	12.60	-3	392	-0.76%
2021/10/05	0	0.00	23	11.87	12.20	-23	487	-4.72%
2021/09/30	0	14.05	1	13.55	13.50	-1	604	-0.17%
2021/09/27	0	0.00	1	13.80	13.85	-1	661	-0.15%
2021/09/15	2	14.10	1	14.35	14.35	1	715	0.14%
2021/09/14	0	0.00	3	14.53	14.25	-3	723	-0.41%
2021/09/03	0	13.95	0	0.00	14.00	0	809	0.00%
2021/09/02	2.3	14.30	0	0.00	14.00	2.3	835	0.27%
2021/09/01	1	14.25	0	0.00	14.20	1	903	0.11%
2021/08/27	1	13.95	0	0.00	14.00	1	1,000	0.10%
2021/08/25	0	0.00	3	14.62	14.40	-3	1,157	-0.26%
2021/08/20	2	13.80	0	0.00	13.80	2	1,248	0.16%
2021/08/18	0	0.00	1	13.70	14.30	-1	1,269	-0.08%
2021/08/13	1	14.55	1	15.95	14.50	0	1,266	0.00%
2021/08/12	0	0.00	1	14.35	14.50	-1	1,241	-0.08%
2021/08/09	1	14.10	0	0.00	14.10	1	1,249	0.08%
2021/08/06	0	0.00	1	14.80	14.85	-1	1,249	-0.08%
2021/08/04	1	14.50	3	14.10	14.10	-2	1,425	-0.14%
2021/08/03	1	14.70	0	0.00	14.60	1	1,422	0.07%
2021/08/02	0	0.00	1	14.95	15.05	-1	1,417	-0.07%
2021/07/30	1	15.05	0	0.00	15.25	1	1,413	0.07%
2021/07/29	0	0.00	1	15.45	15.45	-1	1,409	-0.07%
2021/07/27	1	15.25	0	0.00	15.50	1	1,399	0.07%
2021/07/26	1	15.70	0	0.00	15.70	1	1,455	0.07%
2021/07/23	0	0.00	2	15.78	15.70	-2	1,470	-0.14%
2021/07/21	1	15.20	0	0.00	15.15	1	1,482	0.07%
2021/07/13	3	15.15	0	0.00	15.10	3	1,568	0.19%
2021/07/12	2.1	15.60	2	15.85	15.70	0.1	1,561	0.01%
2021/07/09	3	17.43	0	0.00	17.25	3	1,506	0.20%
2021/07/08	1	17.90	0	0.00	17.90	1	1,496	0.07%
2021/07/07	6	19.07	3	19.33	18.20	3	1,577	0.19%
2021/07/06	0	0.00	6.2	17.95	18.00	-6.2	1,548	-0.40%
2021/07/05	2	16.40	1	16.25	16.40	1	1,514	0.07%
2021/07/01	3	16.15	1	16.25	16.05	2	1,547	0.13%
2021/06/29	2	16.10	0	0.00	16.10	2	1,547	0.13%
2021/06/25	1	16.75	20	16.90	16.75	-19	1,545	-1.23%
2021/06/22	7	16.95	0	0.00	16.75	7	1,559	0.45%
2021/06/21	2	16.95	0	0.00	16.90	2	1,562	0.13%
2021/06/16	1	16.75	0	0.00	16.45	1	1,624	0.06%
2021/06/15	2	17.20	0	0.00	17.10	2	1,626	0.12%
2021/06/11	1	17.80	0	0.00	17.50	1	1,617	0.06%
2021/06/09	10	18.35	4	18.30	18.50	6	1,592	0.38%
2021/06/08	2	16.98	7	17.50	17.65	-5	1,535	-0.33%
2021/06/04	13	17.06	4	17.55	16.80	9	1,521	0.59%
2021/06/03	30	18.79	5	18.21	18.20	25	1,501	1.67%
2021/06/01	10	16.10	10	16.10	16.10	0	1,425	0.00%
2021/05/17	0	0.00	1	12.25	11.05	-1	1,700	-0.06%
2021/05/12	34	15.04	3	14.95	14.90	31	1,793	1.73%
2021/04/06	0	0.00	2	7.87	7.86	-2	1,882	-0.11%
2021/03/31	0	0.00	5.3	9.52	9.40	-5.3	1,810	-0.29%
2021/03/24	0	0.00	21	8.86	8.83	-21	1,767	-1.19%
2021/03/23	0	0.00	44	10.14	9.81	-44	1,758	-2.50%
2021/03/22	0	0.00	3.5	11.00	10.90	-3.5	1,745	-0.20%
2021/03/18	0	0.00	0.2	13.00	13.00	-0.2	1,849	-0.01%
2021/03/16	30	15.75	36	16.08	15.95	-6	1,849	-0.32%
2021/03/15	5	14.50	1	14.80	14.85	4	1,745	0.23%
2021/03/12	0	0.00	33	13.48	13.50	-33	1,698	-1.94%
2021/03/11	1	13.50	26	13.50	13.40	-25	1,705	-1.47%
2021/03/10	2	13.68	1.5	13.59	13.40	0.5	1,747	0.03%
2021/03/09	0	0.00	3	13.53	13.55	-3	1,757	-0.17%
2021/03/05	1	13.10	0	0.00	13.30	1	1,870	0.05%
2021/03/04	12	13.33	0	0.00	13.30	12	1,935	0.62%
2021/03/03	8	13.60	22	13.80	13.75	-14	1,940	-0.72%
2021/03/02	5	13.65	5	14.15	13.65	0	1,940	0.00%
2021/02/26	0	13.25	0	0.00	13.35	0	1,946	0.00%
2021/02/25	0	0.00	18	13.55	13.40	-18	1,953	-0.92%
2021/02/24	6.5	13.68	4	13.45	13.40	2.5	1,949	0.13%
2021/02/23	3	13.40	7.2	13.70	14.20	-4.2	1,923	-0.22%
2021/02/22	0.8	12.90	1	13.05	12.95	-0.2	1,912	-0.01%
2021/02/18	4	12.50	4	12.65	12.55	0	1,917	0.00%
2021/02/17	4	12.40	0	0.00	12.40	4	1,916	0.21%
2021/02/05	0	0.00	1	12.95	12.70	-1	1,903	-0.05%
2021/02/04	1	12.55	0	0.00	12.40	1	1,894	0.05%
2021/02/03	9	13.24	0	0.00	13.00	9	1,900	0.47%
2021/02/02	4	13.65	8	13.81	13.60	-4	1,926	-0.21%
2021/02/01	0	0.00	2	12.20	12.65	-2	1,903	-0.11%
2021/01/29	4	13.59	0	0.00	12.80	4	1,882	0.21%
2021/01/28	6	13.82	0	0.00	13.90	6	1,855	0.32%
2021/01/27	10	14.07	12	14.31	14.60	-2	1,807	-0.11%
2021/01/26	0	0.00	2	13.30	13.30	-2	1,712	-0.12%
2021/01/25	5	11.31	3	11.58	12.10	2	1,719	0.12%
2021/01/22	16	10.87	14	10.74	11.00	2	1,738	0.12%
2021/01/21	7	12.01	64	11.65	11.80	-57	1,680	-3.39%
2021/01/19	3	14.25	0	0.00	14.25	3	1,541	0.19%
2021/01/18	0	0.00	1	16.10	15.80	-1	1,555	-0.06%
2021/01/15	1	15.10	5	15.29	15.20	-4	1,547	-0.26%
2021/01/12	0	0.00	4	15.09	14.90	-4	1,543	-0.26%
2021/01/11	8	14.73	0	0.00	14.75	8	1,514	0.53%
2021/01/08	7	17.07	0	0.00	16.30	7	1,473	0.47%
2021/01/07	4	18.15	0	0.00	18.10	4	1,440	0.28%
2021/01/06	4	18.88	5	19.15	18.80	-1	1,429	-0.07%
2021/01/05	11	17.65	9	17.67	18.05	2	1,410	0.14%
2021/01/04	24.2	18.80	7	18.55	18.25	17.2	1,390	1.23%
2020/12/31	3	18.17	26	18.33	18.35	-23	1,302	-1.77%
2020/12/30	1	16.20	15.2	16.13	16.70	-14.2	1,280	-1.11%
2020/12/29	2.9	15.10	2.3	15.18	15.20	0.6	1,262	0.05%
2020/12/28	0	0.00	0.1	13.00	13.85	-0.1	1,227	0.00%
2020/12/23	0	0.00	1	13.40	13.40	-1	1,235	-0.08%
2020/12/18	0	0.00	7	14.55	14.10	-7	1,267	-0.55%
2020/12/14	15	13.10	11.6	11.60	14.10	3.4	1,240	0.27%
2020/12/11	0	0.00	6	12.85	12.85	-6	1,121	-0.54%
2020/12/07	10	19.45	0	0.00	19.45	10	1,185	0.84%
2020/12/04	15	22.25	2	23.05	21.60	13	1,193	1.09%
2020/12/03	11	23.49	6	23.43	23.40	5	1,139	0.44%
2020/12/02	29	25.16	4	25.34	24.45	25	1,093	2.29%
2020/12/01	0	0.00	9.5	26.71	26.70	-9.5	1,011	-0.94%
2020/11/30	12	32.16	1	33.90	31.50	11	983	1.12%
2020/11/25	9	33.91	0	0.00	34.30	9	908	0.99%
2020/11/23	0	0.00	1	33.30	33.70	-1	873	-0.11%
2020/11/20	5	33.34	0	0.00	33.25	5	867	0.58%
2020/11/19	1	33.35	1	34.25	34.15	0	862	0.00%
2020/11/18	0	0.00	2	32.65	33.35	-2	864	-0.23%
2020/11/17	0	0.00	1	32.00	31.50	-1	875	-0.11%
2020/11/13	2	30.55	0	0.00	30.60	2	938	0.21%
2020/11/12	1	31.75	0	0.00	30.90	1	944	0.11%
2020/11/10	0	0.00	3	31.03	32.45	-3	958	-0.31%
2020/11/09	1	30.20	0	0.00	30.05	1	977	0.10%
2020/11/03	2	29.60	2	30.15	30.10	0	1,032	0.00%
2020/11/02	0	0.00	1	29.10	29.40	-1	1,026	-0.10%
2020/10/30	13.1	29.21	0	0.00	28.95	13.1	1,021	1.29%
2020/10/29	4	30.18	0	0.00	30.25	4	985	0.41%
2020/10/28	1	30.90	1	31.70	30.95	0	994	0.00%
2020/10/27	2	30.00	2	30.60	30.55	0	999	0.00%
2020/10/26	2	30.20	0	0.00	30.20	2	1,005	0.20%
2020/10/23	2	30.90	0	0.00	30.75	2	999	0.20%
2020/10/22	5	31.41	0	0.00	31.35	5	1,007	0.50%
2020/10/21	0	0.00	1	31.60	32.05	-1	1,015	-0.10%
2020/10/20	7	30.55	0	0.00	30.55	7	1,006	0.70%
2020/10/19	4	30.76	0	0.00	30.80	4	1,026	0.39%
2020/10/16	10	31.13	0	0.00	31.05	10	1,044	0.96%
2020/10/14	0	0.00	1	31.70	31.85	-1	1,056	-0.09%
2020/10/13	6	31.31	0	0.00	31.10	6	1,039	0.58%
2020/10/12	2	32.75	3	32.95	32.80	-1	1,018	-0.10%
2020/10/08	2	33.40	0	0.00	32.85	2	1,016	0.20%
2020/10/06	5	34.49	0	0.00	34.20	5	1,014	0.49%
2020/10/05	4	34.55	0	0.00	34.50	4	1,065	0.38%
2020/09/30	0.4	34.30	0	0.00	34.20	0.4	1,067	0.03%
2020/09/29	0.5	33.80	0	0.00	33.80	0.5	1,066	0.05%
2020/09/21	1	37.80	0	0.00	37.65	1	1,026	0.10%
2020/09/17	1	34.95	1	35.15	35.15	0	1,011	0.00%
2020/09/14	1	34.85	0	0.00	34.95	1	1,010	0.10%
2020/09/11	0	0.00	1	36.90	36.45	-1	1,019	-0.10%
2020/09/10	1	36.75	0	0.00	36.40	1	1,015	0.10%
2020/09/09	1	36.80	0	0.00	37.60	1	962	0.10%
2020/09/07	1	34.00	1	34.70	34.35	0	950	0.00%
2020/09/02	1	34.25	0	0.00	34.10	1	972	0.10%
2020/08/24	0	0.00	0.8	33.60	33.90	-0.8	961	-0.08%
2020/08/21	0	0.00	11	33.24	33.35	-11	950	-1.16%
2020/08/20	12	31.40	4	32.45	31.00	8	918	0.87%
2020/08/19	16	35.71	7	35.41	34.40	9	880	1.02%
2020/08/13	8	40.64	7	40.48	39.80	1	812	0.12%
2020/08/12	5	37.59	0	0.00	37.85	5	756	0.66%
2020/08/11	0	0.00	12	37.21	38.30	-12	764	-1.57%
2020/08/10	18	38.36	1	37.80	37.25	17	745	2.28%
2020/08/06	0	0.00	1	40.15	40.00	-1	779	-0.13%
2020/08/05	2	40.00	0	0.00	39.95	2	813	0.25%
2020/08/04	1	39.85	0	0.00	40.30	1	811	0.12%
2020/07/31	1	39.80	1	40.00	39.80	0	799	0.00%
2020/07/30	1	40.60	0	0.00	40.60	1	788	0.13%
2020/07/29	0	0.00	1	41.35	41.40	-1	787	-0.13%
2020/07/27	2	42.50	3	42.77	42.35	-1	790	-0.13%
2020/07/24	0	0.00	0.1	44.20	44.25	-0.1	784	-0.02%
2020/07/23	5	44.65	1	44.40	44.30	4	779	0.51%
2020/07/22	1	42.80	3	43.80	42.35	-2	757	-0.26%
2020/07/21	0	0.00	3	44.43	43.80	-3	731	-0.41%
2020/07/17	0.2	47.05	5	47.12	46.95	-4.9	714	-0.68%
2020/07/15	1	47.40	0	0.00	46.85	1	728	0.14%
2020/07/14	3	47.58	2	48.25	47.30	1	737	0.14%
2020/07/13	1	46.60	0	0.00	46.65	1	738	0.14%
2020/07/10	13	47.52	8	47.75	47.00	5	772	0.65%
2020/07/06	0	0.00	1	53.30	53.50	-1	760	-0.14%
2020/07/02	0	0.00	0.3	52.50	52.50	-0.3	774	-0.04%
2020/07/01	0.1	53.00	0.2	53.00	53.30	-0.1	772	-0.01%
2020/06/30	0	0.00	1	52.30	52.50	-1	771	-0.13%
2020/06/29	1.1	51.70	0	0.00	51.70	1.1	774	0.14%
2020/06/24	0	53.30	0	0.00	53.20	0	772	0.00%
2020/06/23	0.1	54.10	0	0.00	54.10	0.1	781	0.01%
2020/06/22	0	55.10	0	0.00	55.20	0	790	0.00%
2020/06/19	0.1	55.50	2	55.50	55.70	-1.9	807	-0.24%
2020/06/18	3	56.07	0.2	56.10	56.10	2.8	817	0.34%
2020/06/16	0	0.00	1	52.50	52.40	-1	829	-0.12%
2020/06/15	3.1	52.40	1	52.30	52.30	2.1	850	0.25%
2020/06/12	1.1	53.32	3	52.70	53.30	-1.9	858	-0.22%
2020/06/11	2	54.45	2	54.30	54.30	0	868	0.00%
2020/06/10	7.2	55.18	6	55.00	55.40	1.2	871	0.14%
2020/06/05	1.5	60.47	4.2	60.60	60.50	-2.7	914	-0.30%
2020/06/04	0	0.00	4	58.98	59.30	-4	911	-0.44%
2020/06/03	1	59.30	0	0.00	59.30	1	925	0.11%
2020/06/02	0	0.00	0.2	59.00	59.30	-0.2	924	-0.02%
2020/05/29	0.1	57.80	0	0.00	57.80	0.1	925	0.01%
2020/05/28	4.1	58.07	0	0.00	57.80	4.1	928	0.44%
2020/05/27	0.1	59.10	0	0.00	59.10	0.1	929	0.01%
2020/05/26	1	58.60	1	58.20	59.00	0	932	0.00%
2020/05/22	1	57.20	0	0.00	56.80	1	929	0.11%
2020/05/21	1	57.70	0	0.00	57.70	1	945	0.11%
2020/05/20	2	56.45	0	0.00	56.50	2	947	0.21%
2020/05/19	0	0.00	56	56.39	56.50	-56	970	-5.77%
2020/05/18	1	55.69	0	0.00	55.10	1	985	0.10%
2020/05/15	1	58.50	0	0.00	58.30	1	986	0.10%
2020/05/14	1	59.80	3	59.60	59.10	-2	992	-0.20%
2020/05/13	1	58.75	2	59.20	60.00	-1	988	-0.10%
2020/05/12	5.1	63.64	196.8	63.60	63.60	-191.6	953	-20.10%	大賣/鉅額交易
2020/05/11	0	0.00	10	69.80	70.60	-10	918	-1.09%
2020/05/07	0	0.00	1	70.20	70.20	-1	918	-0.11%
2020/05/06	1	70.00	0	0.00	69.90	1	924	0.11%
2020/05/05	0	71.30	0	0.00	70.90	0	924	0.00%
2020/04/30	0	0.00	6	70.20	70.20	-6	937	-0.64%
2020/04/29	2.2	69.13	0	0.00	69.10	2.2	941	0.23%
2020/04/28	0	69.20	0	0.00	68.40	0	951	0.00%
2020/04/24	0	66.70	0	0.00	66.50	0	978	0.00%
2020/04/21	3	66.33	2	66.60	66.00	1	987	0.10%
2020/04/20	2	69.10	0	0.00	69.30	2	979	0.20%
2020/04/17	0	0.00	20	69.00	69.00	-20	977	-2.05%
2020/04/16	6	69.93	0	0.00	70.10	6	966	0.62%
2020/04/15	25	70.80	5	69.28	70.10	20	957	2.09%
2020/04/14	7	68.03	3	68.50	68.20	4	919	0.43%
2020/04/10	1	62.80	0	0.00	63.20	1	892	0.11%
2020/04/09	1	63.50	0	0.00	62.40	1	898	0.11%
2020/04/08	0	0.00	1	63.00	63.00	-1	889	-0.11%
2020/04/07	3	60.20	0	0.00	61.20	3	887	0.34%
2020/04/06	2	58.60	0	0.00	59.00	2	886	0.23%
2020/03/30	0	0.00	5	57.80	58.20	-5	915	-0.55%
2020/03/27	1	60.00	1	59.80	59.00	0	923	0.00%
2020/03/26	2	59.35	1	59.40	58.60	1	912	0.11%
2020/03/25	1	60.50	3	60.70	60.40	-2	899	-0.22%
2020/03/24	1	56.50	2	57.70	57.90	-1	887	-0.11%
2020/03/23	8	56.85	2	55.30	54.70	6	886	0.68%
2020/03/20	0	0.00	1	53.50	54.10	-1	860	-0.12%
2020/03/19	2	50.05	1	48.70	49.20	1	859	0.12%
2020/03/18	0	0.00	3	55.00	50.70	-3	839	-0.36%
2020/03/17	0	0.00	0.1	55.80	55.80	-0.1	828	-0.01%
2020/03/16	3	59.67	0.3	59.00	58.60	2.8	823	0.33%
2020/03/13	4.3	58.30	4	58.25	59.20	0.3	817	0.04%
2020/03/12	11	66.02	1.3	66.45	64.60	9.7	792	1.22%
2020/03/11	1.1	68.72	1	69.50	69.20	0.1	781	0.01%
2020/03/10	0	0.00	2	70.90	72.00	-2	759	-0.26%
2020/03/09	3	72.80	0	0.00	72.20	3	756	0.40%
2020/03/06	0	76.00	1	75.50	75.20	-1	751	-0.13%
2020/03/05	1	76.51	1	77.20	76.30	0	765	0.00%
2020/03/03	0	0.00	3	77.20	76.90	-3	838	-0.36%
2020/03/02	0	0.00	1	76.50	76.50	-1	875	-0.11%
2020/02/27	1	76.00	1	77.30	76.00	0	877	0.00%
2020/02/26	1	76.00	3	76.63	77.00	-2	874	-0.23%
2020/02/25	1	76.51	0	0.00	76.30	1	875	0.12%
2020/02/24	4	76.83	0	0.00	76.50	4	875	0.46%
2020/02/21	0	0.00	1	77.70	77.90	-1	866	-0.12%
2020/02/20	7	78.04	3	78.27	77.70	4	865	0.46%
2020/02/19	2	78.30	0	0.00	78.10	2	848	0.24%
2020/02/18	5	77.78	0	0.00	77.70	5	834	0.60%
2020/02/17	5	78.50	0	0.00	77.80	5	826	0.61%
2020/02/14	1.6	78.00	0	0.00	78.10	1.6	832	0.19%
2020/02/13	3	78.76	0	0.00	78.60	3	824	0.37%
2020/02/12	1	79.00	0	80.00	79.80	1	814	0.12%
2020/02/11	1	79.19	1	78.50	78.20	0	816	0.00%
2020/02/10	2.4	76.89	0	0.00	77.30	2.4	827	0.29%
2020/02/07	1	78.82	0	0.00	78.90	1	820	0.13%
2020/02/06	0.3	81.00	1.1	80.52	80.50	-0.8	811	-0.09%
2020/02/05	1	78.52	0	0.00	78.90	1	807	0.13%
2020/02/04	4	79.85	1	80.00	79.50	3	789	0.38%
2020/02/03	4.3	79.18	0	0.00	79.30	4.3	773	0.56%
2020/01/31	6.2	81.42	3	81.83	83.20	3.2	759	0.42%
2020/01/30	12.9	83.56	0	0.00	83.40	12.9	746	1.73%
2020/01/20	0	0.00	5	92.60	92.60	-5	718	-0.70%
2020/01/17	1	93.80	0	0.00	93.30	1	714	0.14%
2020/01/16	1	94.20	0	0.00	94.10	1	710	0.14%
2020/01/15	5	94.40	2	95.40	94.30	3	710	0.42%
2020/01/14	1	93.50	1	93.50	93.70	0	707	0.00%
2020/01/13	1	93.30	0	0.00	93.00	1	705	0.14%
2020/01/10	0	92.90	0	0.00	92.90	0	706	0.00%
2020/01/09	0	0.00	1	93.50	93.50	-1	707	-0.14%
2020/01/08	6	92.08	0	0.00	92.00	6	715	0.84%
2020/01/07	0	0.00	0	92.70	93.00	0	741	-0.01%
2020/01/06	4	92.15	5	92.42	92.40	-1	738	-0.13%
2020/01/03	2	93.30	0	0.00	93.20	2	734	0.28%
2020/01/02	0	0.00	2	94.30	94.70	-2	725	-0.28%
2019/12/30	0.2	94.50	5.1	94.48	94.90	-4.9	724	-0.67%
2019/12/27	1	94.80	0.3	93.00	93.00	0.7	714	0.10%
2019/12/26	1	94.10	4.2	93.35	94.20	-3.2	699	-0.45%
2019/12/24	0	0.00	2	91.30	92.00	-2	681	-0.29%
2019/12/19	2	89.95	0	0.00	90.30	2	666	0.30%
2019/12/18	0	0.00	1	89.10	90.00	-1	662	-0.15%
2019/12/17	0	89.00	0	0.00	88.70	0	657	0.00%
2019/12/16	6	87.30	0	0.00	88.20	6	661	0.91%
2019/12/13	0	87.70	0	0.00	87.30	0	654	0.00%
2019/12/12	0	88.90	0	0.00	88.30	0	650	0.00%
2019/12/11	1	88.40	4	88.83	88.50	-3	646	-0.46%
2019/12/10	1	88.22	0	0.00	88.60	1	637	0.16%
2019/12/09	4	87.38	0	0.00	88.20	4	641	0.63%
2019/12/05	1	85.43	0	0.00	85.50	1	641	0.16%
2019/12/04	3	85.10	0	0.00	85.10	3	640	0.47%
2019/12/03	1	85.13	0	0.00	85.10	1	640	0.16%
2019/12/02	2	85.00	0	0.00	85.10	2	632	0.32%
2019/11/29	1	89.00	4	86.85	86.80	-3	614	-0.48%
2019/11/28	11	90.52	0	0.00	89.70	11	584	1.89%
2019/11/26	0.1	105.50	10	105.50	105.50	-9.9	502	-1.97%
2019/11/25	0	0.00	6.5	105.08	105.00	-6.5	514	-1.26%
2019/11/22	1	104.50	0	0.00	104.50	1	525	0.19%
2019/11/21	0	0.00	1	105.00	105.00	-1	532	-0.19%
2019/11/20	22	102.48	0	0.00	103.50	22	541	4.06%
2019/11/19	1	104.49	0	0.00	104.00	1	535	0.19%
2019/11/14	0	0.00	1	106.00	105.50	-1	567	-0.18%
2019/11/13	29	104.53	0.1	105.00	105.50	29	573	5.05%
2019/11/12	0	0.00	0.1	103.00	103.00	-0.1	563	-0.02%
2019/11/11	0	0.00	1	103.00	102.00	-1	586	-0.17%
2019/11/08	1	105.00	0	0.00	103.50	1	583	0.17%
2019/11/04	1	102.00	0	0.00	102.00	1	596	0.17%
2019/11/01	1	101.50	0	0.00	102.00	1	595	0.17%
2019/10/29	0	101.50	0	0.00	101.50	0	596	0.00%
2019/10/25	0	0.00	1	101.50	101.50	-1	596	-0.17%
2019/10/24	1	102.50	0	0.00	102.00	1	601	0.17%
2019/10/22	0	102.50	1	103.00	102.50	-1	601	-0.16%
2019/10/21	2	104.25	1	103.00	104.50	1	598	0.17%
2019/10/18	0.1	103.50	1	103.00	103.50	-1	596	-0.16%
2019/10/17	2	103.50	1	101.50	103.50	1	593	0.17%
2019/10/16	2	104.00	1	102.96	102.00	1	592	0.16%
2019/10/15	3	101.67	12.4	103.08	103.50	-9.4	580	-1.61%
2019/10/02	1	97.80	0	0.00	97.80	1	534	0.19%
2019/09/27	0	0.00	1	96.70	97.30	-1	532	-0.19%
2019/09/26	1	95.80	0	0.00	95.60	1	527	0.19%
2019/09/25	0	96.30	0	0.00	96.30	0	522	0.00%
2019/09/24	0	97.50	0	0.00	97.40	0	519	0.00%
2019/09/20	0	0.00	3	98.10	98.10	-3	514	-0.58%
2019/09/19	0	97.70	0	0.00	97.60	0	506	0.00%
2019/09/18	0	0.00	4	99.15	99.20	-4	497	-0.80%
2019/09/11	3	100.87	2	99.55	99.50	1	490	0.20%
2019/09/10	0	0.00	3.3	99.34	100.00	-3.3	481	-0.69%
2019/09/06	1	97.60	0	0.00	97.30	1	469	0.22%
2019/09/05	0	0.00	1	98.80	98.40	-1	464	-0.22%
2019/09/02	3	98.30	0	0.00	98.30	3	452	0.66%
2019/08/30	1	98.89	0	0.00	97.60	1	450	0.22%
2019/08/29	3	98.73	2	98.60	98.50	1	443	0.23%
2019/08/28	4	99.15	6	100.63	98.30	-2	440	-0.45%
2019/08/27	2	98.70	1	99.08	98.70	1	418	0.23%
2019/08/26	0	96.00	10	96.50	96.00	-10	399	-2.50%
2019/08/23	1	96.81	1	98.10	98.60	0	388	0.00%
2019/08/22	0	0.00	1	96.60	97.00	-1	373	-0.27%
2019/08/21	0	96.80	0.1	96.80	97.00	0	370	-0.01%
2019/08/20	0	0.00	4	99.38	95.70	-4	364	-1.10%
2019/08/19	5	97.20	5	97.40	97.00	0	344	0.01%
2019/08/16	1	94.10	2	94.10	94.30	-1	317	-0.31%
2019/08/15	0	0.00	1	92.00	92.20	-1	299	-0.33%
2019/08/14	1	89.92	4.1	92.24	91.60	-3.1	288	-1.07%
2019/08/12	0	0.00	0.1	89.30	89.30	-0.1	267	-0.04%
2019/08/08	5	88.50	1	88.70	88.50	4	262	1.53%
2019/08/07	0	0.00	1.1	88.85	88.20	-1.1	254	-0.44%
2019/08/06	0	84.70	0	0.00	83.90	0	238	0.01%
2019/08/05	0	85.60	0	0.00	84.60	0	246	0.01%
2019/08/02	1.1	86.13	0	0.00	85.70	1.1	254	0.42%
2019/08/01	0	0.00	0.7	87.00	87.20	-0.7	256	-0.27%
2019/07/31	0.1	87.90	0	0.00	87.40	0.1	257	0.04%
2019/07/30	1	90.34	0	0.00	88.40	1	257	0.40%
2019/07/29	0	90.20	0	0.00	90.20	0	261	0.01%
2019/07/26	2	90.30	0	0.00	90.60	2	263	0.77%
2019/07/24	1	88.90	0	0.00	89.00	1	267	0.37%
2019/07/22	0	0.00	3	88.50	88.20	-3	270	-1.11%
2019/07/18	4	88.13	0	0.00	88.30	4	271	1.47%
2019/07/17	1	87.30	1	87.30	87.20	0	270	0.00%
2019/07/16	0	87.50	0	0.00	87.60	0	274	0.01%
2019/07/11	0	87.30	0	0.00	87.00	0	301	0.01%
2019/07/10	1	87.30	18	87.00	87.40	-17	307	-5.52%
2019/07/04	0	0.00	1	85.70	86.30	-1	334	-0.30%
2019/07/03	1	85.60	0	0.00	85.70	1	345	0.29%
2019/06/20	2	86.00	0	0.00	85.70	2	528	0.38%
2019/06/14	0	0.00	1	85.90	86.10	-1	546	-0.18%
2019/06/13	0	0.00	0.2	85.50	85.00	-0.2	543	-0.03%
2019/06/11	1	83.90	1	84.50	83.90	0	546	0.00%
2019/06/03	0	0.00	2	83.90	85.20	-2	552	-0.36%
2019/05/31	3	84.63	0	0.00	84.30	3	552	0.54%
2019/05/29	0.2	84.80	0	0.00	84.40	0.2	553	0.03%
2019/05/28	0	0.00	1	84.50	84.30	-1	556	-0.18%
2019/05/24	0	0.00	0.2	83.00	82.40	-0.2	572	-0.04%
2019/05/21	0.1	82.80	0	0.00	82.30	0.1	577	0.02%
2019/05/20	4	81.80	1	81.50	81.20	3	578	0.52%
2019/05/16	1	83.90	0	0.00	83.10	1	585	0.18%
2019/05/14	1	82.30	1	81.70	83.00	0	593	0.00%
2019/05/13	2.1	82.67	0	0.00	82.30	2.1	591	0.36%
2019/05/10	3	84.54	1	84.50	85.00	2	581	0.34%
2019/05/09	0	86.70	3	86.60	86.50	-3	572	-0.52%
2019/05/08	1	87.70	0	0.00	88.00	1	566	0.18%
2019/05/07	0.1	88.50	0	0.00	88.40	0.1	564	0.01%
2019/05/06	6	88.27	2	87.75	87.40	4	560	0.71%
2019/05/02	1	88.90	2	89.90	89.30	-1	548	-0.18%
2019/04/23	0	88.00	0	0.00	87.90	0	531	0.00%
2019/04/22	1	88.50	0	0.00	88.40	1	530	0.19%
2019/04/18	2	88.85	3	90.60	88.20	-1	527	-0.19%
2019/04/17	1	90.30	0	0.00	90.40	1	525	0.19%
2019/04/16	0	0.00	0.1	90.00	90.30	-0.1	523	-0.01%
2019/04/12	0	0.00	2	87.50	87.70	-2	520	-0.38%
2019/04/11	0	0.00	2	88.40	87.50	-2	521	-0.38%
2019/04/10	1	89.30	0	0.00	88.90	1	511	0.20%
2019/04/09	3	87.60	1	88.60	88.90	2	497	0.40%
2019/04/08	0.2	87.70	0	0.00	87.70	0.2	486	0.04%
2019/04/03	1.1	87.37	0	0.00	87.10	1.1	475	0.23%
2019/04/02	3	87.00	0	0.00	87.20	3	470	0.64%
2019/04/01	12	87.09	1	87.50	86.90	11	462	2.38%
2019/03/29	0.2	86.90	2	86.90	86.80	-1.8	451	-0.40%
2019/03/28	2	85.35	4	85.90	85.60	-2	445	-0.45%
2019/03/27	32.3	85.37	5	85.94	84.30	27.3	436	6.25%
2019/03/26	5	85.98	8	87.21	86.00	-3	405	-0.74%
2019/03/25	0	0.00	3	81.30	81.50	-3	320	-0.93%
2019/03/22	3	82.03	0	0.00	82.10	3	316	0.95%
2019/03/21	2	82.25	0	0.00	82.00	2	312	0.64%
2019/03/19	1	83.60	0	0.00	83.60	1	307	0.33%
2019/03/18	1	83.90	1	84.00	83.80	0	306	0.00%
2019/03/14	1	84.80	0	0.00	84.80	1	304	0.33%
2019/03/12	3	84.90	0	0.00	85.40	3	306	0.98%
2019/03/11	0	0.00	1	84.00	83.80	-1	306	-0.33%
2019/03/05	0	0.00	2	86.05	86.10	-2	316	-0.63%
2019/03/04	0	0.00	1	86.60	86.20	-1	330	-0.30%
2019/02/27	0	0.00	4	86.80	86.80	-4	337	-1.19%
2019/02/25	2	87.80	1	87.50	87.40	1	337	0.30%
2019/02/22	1	84.50	1	86.00	86.50	0	326	0.00%
2019/02/21	0	84.80	0	0.00	84.70	0	322	0.00%
2019/02/20	0	0.00	1	86.00	85.30	-1	322	-0.31%
2019/02/19	0	0.00	2	85.80	85.70	-2	320	-0.62%
2019/02/15	3	86.13	0	0.00	84.80	3	321	0.93%
2019/02/14	0	0.00	1	84.90	85.90	-1	312	-0.32%
2019/02/13	0	0.00	1	82.70	82.70	-1	309	-0.32%
2019/01/23	0	0.00	2	79.80	79.90	-2	308	-0.65%
2019/01/22	3	80.90	0	81.20	80.40	3	312	0.96%
2019/01/11	0	0.00	0.3	82.80	82.50	-0.3	312	-0.08%
2019/01/10	0	83.20	2	84.20	83.10	-2	313	-0.64%
2019/01/09	0	0.00	1	83.60	83.10	-1	312	-0.32%
2019/01/08	7	82.09	7	82.96	82.50	0	307	0.00%
2019/01/07	4	78.90	0	0.00	79.30	4	297	1.35%
2019/01/04	0	0.00	4.4	77.37	77.20	-4.4	298	-1.47%
2018/12/27	0	0.00	1	83.00	82.30	-1	309	-0.32%
2018/12/24	1	83.10	0.5	83.40	83.20	0.6	309	0.18%
2018/12/21	0	0.00	1	82.50	82.40	-1	309	-0.32%
2018/12/19	0	0.00	1	85.40	84.80	-1	307	-0.33%
2018/12/18	1	85.50	0	0.00	85.20	1	306	0.33%
2018/12/14	1	86.20	0	0.00	86.10	1	311	0.32%
2018/12/13	1	87.30	0	0.00	86.90	1	310	0.32%
2018/12/11	1	87.50	0	0.00	87.40	1	304	0.33%
2018/12/10	2	86.60	0	0.00	86.80	2	305	0.65%
2018/12/06	0	0.00	1	87.50	86.90	-1	307	-0.33%
2018/12/04	2	88.90	0	0.00	89.30	2	312	0.64%
2018/12/03	1	89.50	0	0.00	89.40	1	316	0.32%
2018/11/28	2	88.15	0	0.00	88.10	2	307	0.65%
2018/11/27	1	86.80	2	88.60	89.00	-1	301	-0.33%
2018/11/26	1	95.20	0	0.00	95.60	1	288	0.35%
2018/11/23	2	94.50	6	94.73	94.40	-4	284	-1.41%
2018/11/21	0	0.00	1	95.40	94.90	-1	278	-0.36%
2018/11/20	1	96.00	1	96.00	95.90	0	278	0.00%
2018/11/19	1	96.90	0	0.00	97.20	1	280	0.36%
2018/11/16	0	0.00	1	97.50	96.80	-1	284	-0.35%
2018/11/15	0	0.00	1	96.50	96.90	-1	291	-0.34%
2018/11/13	0	0.00	8	92.00	94.30	-8	292	-2.74%
2018/11/12	8	94.09	2	94.55	93.50	6	292	2.05%
2018/11/02	1	92.00	1	91.80	91.90	0	307	0.00%
2018/10/31	1	90.50	0	0.00	90.50	1	309	0.32%
2018/10/30	0	0.00	1	90.30	89.20	-1	325	-0.31%
2018/10/29	2	90.75	8.3	91.37	90.90	-6.3	348	-1.81%
2018/10/25	1	93.40	0	0.00	93.20	1	348	0.29%
2018/10/22	0	0.00	1	95.60	95.90	-1	357	-0.28%
2018/10/18	1	94.80	0	0.00	95.20	1	367	0.27%
2018/10/15	5	94.68	0	0.00	94.60	5	382	1.31%
2018/10/12	0	0.00	2	95.30	96.40	-2	379	-0.53%
2018/10/11	6	95.28	5	96.10	94.40	1	377	0.27%
2018/10/03	0	0.00	1	102.00	101.00	-1	357	-0.28%
2018/09/28	0	0.00	1	102.50	101.50	-1	366	-0.27%
2018/09/26	0	0.00	1	103.00	101.00	-1	364	-0.27%
2018/09/19	0	0.00	1	98.40	98.30	-1	361	-0.28%
2018/09/13	1	94.50	1	94.90	95.50	0	372	0.00%
2018/09/12	0	0.00	1	95.00	94.90	-1	377	-0.27%
2018/09/11	0	0.00	4	94.10	95.00	-4	391	-1.02%
2018/09/10	2	94.55	0	0.00	94.30	2	392	0.51%
2018/09/07	1	95.60	0	0.00	95.50	1	398	0.25%
2018/08/30	1	99.40	0	0.00	99.40	1	567	0.18%
2018/08/29	1	97.40	0	0.00	97.80	1	607	0.16%
2018/08/23	6	96.32	1	96.40	97.10	5	695	0.72%
2018/08/22	1	97.00	4	97.60	97.10	-3	696	-0.43%
2018/08/21	1	98.00	0	0.00	98.40	1	693	0.14%
2018/08/20	0	0.00	1	98.00	97.60	-1	700	-0.14%
2018/08/15	1	100.00	2	100.50	100.50	-1	743	-0.13%
2018/08/13	1	100.00	1	100.00	100.50	0	779	0.00%
2018/08/09	1	102.00	0	0.00	102.00	1	780	0.13%
2018/08/08	1	102.00	0	0.00	102.50	1	783	0.13%
2018/08/07	2	100.50	1	101.50	101.00	1	784	0.13%
2018/08/06	1	101.00	0	0.00	100.50	1	794	0.13%
2018/08/03	2	103.75	0	0.00	103.00	2	794	0.25%
2018/07/27	1	108.00	0	0.00	108.50	1	798	0.13%
2018/07/25	0	0.00	2	107.50	107.50	-2	793	-0.25%
2018/07/24	2	107.00	3	105.67	107.50	-1	787	-0.13%
2018/07/19	1	104.00	0	0.00	104.00	1	781	0.13%
2018/07/18	1	103.50	0	0.00	104.00	1	783	0.13%
2018/07/17	1	104.50	8	103.56	103.50	-7	783	-0.89%
2018/07/16	2	103.50	0	0.00	103.50	2	781	0.26%
2018/07/10	0	0.00	1	103.00	103.50	-1	788	-0.13%
2018/07/09	3	102.67	2	103.00	102.50	1	788	0.13%
2018/07/06	8	102.25	5	101.90	102.00	3	790	0.38%
2018/07/05	4	102.25	0	0.00	102.00	4	796	0.50%
2018/07/02	2	103.50	0	0.00	103.00	2	799	0.25%
2018/06/29	2	103.50	0	0.00	104.00	2	801	0.25%
2018/06/27	2	104.00	3	104.17	103.50	-1	808	-0.12%
2018/06/26	1	103.00	5	103.00	103.00	-4	813	-0.49%
2018/06/25	1	104.50	0	0.00	104.00	1	808	0.12%
2018/06/21	2	106.75	0	0.00	107.50	2	812	0.25%
2018/06/20	1	105.00	1	107.00	106.50	0	812	0.00%
2018/06/15	1	106.50	0	0.00	106.50	1	797	0.13%
2018/06/14	0	0.00	2	107.50	108.00	-2	788	-0.25%
2018/06/13	2	107.50	8	108.63	108.50	-6	777	-0.77%
2018/06/12	4	105.50	1	106.50	105.50	3	748	0.40%
2018/06/11	6	105.92	0	0.00	106.50	6	708	0.85%
2018/06/08	2	106.25	0	0.00	105.00	2	679	0.29%
2018/06/07	2	108.25	1	108.50	107.50	1	636	0.16%
2018/06/06	1	107.00	0	0.00	107.00	1	624	0.16%
2018/06/05	6	110.00	1	108.50	108.00	5	580	0.86%
2018/06/04	0.1	109.50	2	110.00	109.50	-1.9	560	-0.34%
2018/06/01	1	107.50	1	107.50	108.00	0	519	0.00%
2018/05/30	0	0.00	4	110.00	110.00	-4	494	-0.81%
2018/05/29	1	111.00	0	0.00	112.00	1	488	0.20%
2018/05/28	0	0.00	0.5	111.00	111.50	-0.5	487	-0.11%
2018/05/23	11	119.18	10	113.95	113.50	1	482	0.21%
2018/05/22	0	0.00	2	116.00	116.50	-2	446	-0.45%
2018/05/21	0	0.00	2	112.00	111.00	-2	416	-0.48%
2018/05/17	3	109.50	0	109.50	110.00	3	407	0.73%
2018/05/16	0	0.00	3	110.00	110.50	-3	406	-0.74%
2018/05/15	1	110.00	0	0.00	110.00	1	407	0.25%
2018/05/11	3	110.17	1	110.00	111.00	2	416	0.48%
2018/05/10	1	108.00	0	0.00	109.00	1	399	0.25%
2018/05/09	3	107.33	0.1	107.50	108.00	2.9	390	0.74%
2018/05/08	0	0.00	3	104.50	105.00	-3	378	-0.79%
2018/05/07	2	101.25	2	102.75	103.00	0	381	0.00%
2018/05/04	0	0.00	1	100.00	100.00	-1	380	-0.26%
2018/05/03	0	0.00	2	101.00	100.50	-2	382	-0.52%
2018/04/27	1	99.00	0	0.00	98.90	1	391	0.26%
2018/04/26	1	99.30	2	99.30	99.10	-1	395	-0.25%
2018/04/24	0	0.00	2	101.50	101.50	-2	393	-0.51%
2018/04/20	1	102.00	0	0.00	102.00	1	396	0.25%
2018/04/18	1	102.00	0	0.00	102.00	1	413	0.24%
2018/04/17	2	102.25	0	0.00	102.00	2	420	0.48%
2018/04/16	0	0.00	0.3	104.50	104.50	-0.3	423	-0.06%
2018/04/12	1	104.50	0	0.00	104.00	1	437	0.23%
2018/04/11	1	106.00	4	106.11	105.50	-3	444	-0.68%
2018/04/10	0	0.00	3	104.50	104.00	-3	440	-0.68%
2018/04/02	0.1	103.00	1.1	103.46	103.00	-1	448	-0.22%
2018/03/31	0	0.00	1	103.00	103.50	-1	448	-0.22%
2018/03/30	1	101.50	0	0.00	101.50	1	441	0.23%
2018/03/29	3	102.17	0	0.00	102.00	3	441	0.68%
2018/03/27	2	104.50	0	0.00	103.50	2	440	0.45%
2018/03/26	1	104.00	0	0.00	104.00	1	442	0.23%
2018/03/23	3	101.83	0	0.00	102.50	3	445	0.67%
2018/03/22	1	105.00	0	0.00	104.00	1	451	0.22%
2018/03/21	0	0.00	1	106.50	105.50	-1	454	-0.22%
2018/03/20	1	105.00	0	0.00	105.00	1	462	0.22%
2018/03/16	2	105.75	0	0.00	105.50	2	478	0.42%
2018/03/12	0	0.00	1	108.00	107.50	-1	538	-0.19%
2018/03/09	0	0.00	1	106.00	106.00	-1	554	-0.18%
2018/03/06	2	103.50	0	0.00	103.50	2	655	0.30%
2018/03/05	0	104.00	0	0.00	104.00	0	666	0.00%
2018/03/01	0	0.00	0.1	106.00	106.50	-0.1	692	-0.01%
2018/02/27	2	105.50	0	0.00	105.50	2	692	0.29%
2018/02/26	2.5	107.00	0	0.00	106.00	2.5	693	0.36%
2018/02/23	0	0.00	1	106.50	107.50	-1	695	-0.14%
2018/02/12	1	99.80	0	0.00	99.80	1	702	0.14%
2018/02/08	1	100.00	3	100.00	101.00	-2	708	-0.28%
2018/02/07	3	101.50	2	102.00	100.50	1	712	0.14%
2018/02/06	1	101.00	0	0.00	98.80	1	710	0.14%
2018/02/05	0	0.00	3	106.00	106.50	-3	710	-0.42%
2018/01/31	0	0.00	0.1	109.00	109.00	-0.1	776	-0.01%
2018/01/24	0	0.00	0	111.00	112.00	0	768	-0.01%
2018/01/22	0	0.00	1	111.00	113.00	-1	764	-0.13%
2018/01/17	1	110.00	0	0.00	111.00	1	757	0.13%
2018/01/16	15	110.50	0	0.00	111.00	15	760	1.97%
2018/01/15	0	0.00	2	111.00	111.50	-2	758	-0.26%
2018/01/11	1	111.00	1.1	112.96	113.00	-0.1	739	-0.01%
2018/01/10	20.1	110.13	6	110.75	111.00	14.1	733	1.91%
2018/01/08	1	110.00	0	0.00	110.00	1	722	0.14%
2018/01/04	0	0.00	1	109.00	109.00	-1	716	-0.14%
2018/01/03	0	0.00	3	108.17	109.00	-3	729	-0.41%