LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.70
  • 漲幅
    +4.62%
  • 成交量
    1,427
  • 產業
    上市 電腦週邊類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
歐格 (3002)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25915.2900.0015.2599250.97%
2024/03/12315.5000.0015.4539270.32%
2024/03/05317.0500.0016.8039160.33%
2024/02/26118.20117.3517.2508900.00%
2024/02/21617.8300.0017.4568370.72%
2024/02/2000.0010018.1617.45-100798-12.53%
2024/02/1910516.7200.0017.8510570014.99% 大買/鉅額交易
2024/02/16116.3000.0016.2516370.16%
2023/12/1900.00113.9013.85-1246-0.41%
2023/12/14113.6000.0013.7012260.44%
2023/12/0100.00413.6013.65-4176-2.27%
2023/10/31413.4400.0013.0541013.95%
2023/06/2700.00114.6014.05-1442-0.23%
2023/06/26115.20214.5515.20-1422-0.24%
2023/06/1900.00114.5514.50-1392-0.26%
2023/03/1700.00311.9011.90-3140-2.13%
2022/11/1400.00211.8511.80-2400-0.50%
2022/10/13111.0500.0011.1016930.14%
2022/10/07112.4000.0012.4016900.14%
2022/09/3000.00211.4511.70-2680-0.29%
2022/08/31113.4000.0013.0516260.16%
2022/08/30213.5000.0013.4526250.32%
2022/08/26213.5300.0013.6526200.32%
2022/08/2200.00113.8013.90-1524-0.19%
2022/08/1700.00114.0013.65-1376-0.27%
2022/07/2900.00112.7012.60-1156-0.64%
2022/07/27112.4500.0012.5011530.65%
2022/07/14211.4000.0011.3521471.35%
2022/06/09412.96412.8512.8501220.00%
2022/06/08213.20213.2513.2001160.00%
2022/05/3100.00312.0512.05-381-3.69%
2022/05/27311.83111.9011.952762.62%
2022/02/22111.7000.0011.8016480.15%
2022/02/11111.8000.0011.8016590.15%
2022/01/05214.23114.3012.8516140.16%
2021/12/2800.00113.3013.25-1200-0.50%
2021/10/1900.00111.0010.90-1185-0.54%
2021/10/0700.00111.0011.00-1429-0.23%
2021/09/22110.7000.0010.7514600.22%
2021/09/0300.00211.6011.55-2464-0.43%
2021/08/31211.201211.4811.20-10442-2.26%
2021/08/02112.8500.0012.8514480.22%
2021/07/30112.8500.0013.0514490.22%
2021/07/281012.7800.0012.95104382.28%
2021/07/2700.00313.1813.10-3443-0.68%
2021/07/20213.3500.0013.0024190.48%
2021/07/19113.30113.1513.3504030.00%
2021/07/0900.001011.9511.90-10480-2.08%
2021/07/071011.90111.9012.0094901.83%
2021/06/23211.7500.0011.7525810.34%
2021/06/0400.000.211.8012.05-0.2639-0.03%
2021/05/04112.5500.0012.4516580.15%
2021/04/2300.002313.4713.65-23634-3.63%
2021/04/221113.707813.9713.35-67650-10.30%
2021/04/211113.411013.5513.7015870.17%
2021/04/204013.69113.9013.80395596.97%
2021/04/1600.005014.0213.95-50503-9.92%
2021/04/1400.00312.7012.80-3429-0.70%
2021/04/13213.2800.0012.8524490.45%
2021/03/2600.00212.3512.35-2427-0.47%
2021/03/2300.00112.2512.25-1455-0.22%
2021/03/22412.2500.0012.2544570.87%
2021/03/16311.801211.8311.75-9482-1.86%
2021/03/08111.3500.0011.3515490.18%
2021/03/0300.00111.6011.55-1566-0.18%
2021/03/02111.4000.0011.4515680.18%
2021/02/26111.5500.0011.5515690.18%
2021/02/25211.6500.0011.6525700.35%
2021/02/23511.5000.0011.5055660.88%
2021/02/1800.00310.8010.80-3559-0.54%
2021/02/17110.8500.0010.7515570.18%
2021/02/0500.00211.2011.10-2552-0.36%
2021/01/112812.6800.0012.30286244.48%
2021/01/08213.65913.8513.65-7610-1.15%
2021/01/072013.702013.8013.6506310.00%
2021/01/06513.97914.1813.50-4643-0.62%
2021/01/0500.00214.0514.00-2620-0.32%
2020/12/291013.651113.8913.45-1617-0.16%
2020/12/28113.4000.0013.5515930.17%
2020/12/221013.25313.5513.2575811.20%
2020/12/215013.89713.8913.70435807.41%
2020/12/184114.041514.1614.15265894.41%
2020/12/15514.021413.7013.55-9583-1.54%
2020/12/14813.61213.3513.8565681.06%
2020/12/11813.48513.2313.5035480.55%
2020/12/10213.50213.2013.2005410.00%
2020/12/081213.651013.5613.4025400.37%
2020/12/07813.37213.5013.6565291.13%
2020/12/0200.00112.8012.75-1480-0.21%
2020/11/30112.6000.0012.7514680.21%
2020/11/11212.80112.7012.8014320.23%
2020/11/0900.00212.8512.80-2424-0.47%
2020/11/0500.001012.7012.70-10409-2.44%
2020/10/22112.5000.0012.5513740.27%
2020/10/161012.15512.3212.1553361.48%
2020/09/2900.00410.9010.85-4316-1.26%
2020/09/23511.9500.0011.6553171.57%
2020/09/21411.5500.0011.9542901.38%
2020/06/1900.00511.4011.30-5180-2.77%
2020/05/12110.9000.0010.8011400.71%
2019/12/2400.00311.5011.55-3243-1.23%
2019/12/20311.6000.0011.6032441.23%
2019/12/1600.00211.5011.40-2260-0.77%
2019/12/1200.00211.3311.30-2250-0.80%
2019/12/104212.413412.7111.7082313.45%
2019/12/09411.98312.1012.1011680.59%
2019/10/31110.8000.0010.9511850.54%
2019/09/1000.001110.7210.75-11184-5.96%
2019/09/09810.8800.0010.8581834.36%
2019/09/03310.5700.0010.5531761.70%
2019/07/2900.00410.3010.60-4118-3.37%
2019/07/2300.00610.6010.70-692-6.46%
2019/07/191010.86111.2010.8098410.68%
2019/07/18510.251010.2310.50-555-9.08%
2019/06/2800.0029.929.96-244-4.46%
2019/06/1700.00110.0010.05-149-2.03%
2019/06/1100.0029.969.96-250-3.95%
2019/06/0300.00310.0010.00-352-5.77%
2019/05/2900.00410.2510.25-453-7.55%
2019/04/1929.9300.009.852752.66%
2019/04/0289.6800.009.6487310.92%
2019/02/1119.3400.009.301372.64%
2018/10/0800.00010.5010.40053-0.04%
2018/06/2500.00110.5010.55-177-1.28%
2018/05/23110.0500.0010.101831.20%
2018/05/21410.1000.0010.254814.90%
2018/01/0500.00213.3513.35-2187-1.06%
歐格 相關文章
歐格 相關影音