華立 (3010)-臺銀-臺中券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.0
漲跌
▲4.0
漲幅
+3.33%
成交量
2,269張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	119.02	0	0.00	124.00	1	1,167	0.09%
2024/11/20	2.1	120.34	0	0.00	120.00	2.1	1,138	0.19%
2024/11/19	0	0.00	1	123.50	123.50	-1	1,106	-0.09%
2024/11/18	0.1	120.00	0	0.00	120.50	0.1	1,074	0.01%
2024/11/15	2	118.75	0	0.00	118.50	2	1,057	0.19%
2024/11/14	1.1	119.52	0	0.00	119.00	1.1	1,060	0.10%
2024/11/13	1	120.50	0	0.00	121.00	1	1,055	0.09%
2024/11/12	1.1	121.10	0.4	122.00	122.00	0.7	1,065	0.06%
2024/11/08	0	0.00	0	125.00	123.00	0	1,105	0.00%
2024/11/06	0	120.25	0	0.00	121.00	0	1,204	0.00%
2024/11/05	0	0.00	1	118.00	119.00	-1	1,219	-0.08%
2024/11/04	23.1	120.44	0	0.00	119.50	23.1	1,239	1.86%
2024/10/29	2	123.00	0.6	123.00	122.50	1.4	1,301	0.11%
2024/10/28	0	0.00	0.1	125.00	124.00	-0.1	1,306	-0.01%
2024/10/25	0	127.00	1	127.00	125.00	-1	1,320	-0.07%
2024/10/24	0	0.00	0	127.00	125.50	0	1,340	0.00%
2024/10/23	2	126.50	1.2	127.17	126.00	0.8	1,368	0.06%
2024/10/22	1	124.50	0	0.00	124.50	1	1,395	0.07%
2024/10/21	2	124.75	1	126.00	124.00	1	1,453	0.07%
2024/10/18	0.1	125.50	0	0.00	124.00	0.1	1,475	0.00%
2024/10/17	3.2	124.75	0	0.00	124.50	3.2	1,504	0.21%
2024/10/16	3.1	124.18	12	123.58	124.00	-8.9	1,535	-0.58%
2024/10/14	3.2	123.34	0	0.00	124.50	3.2	1,600	0.20%
2024/10/11	1	123.00	0	0.00	124.50	1	1,612	0.06%
2024/10/09	10	123.85	1	124.50	124.00	9	1,646	0.55%
2024/10/08	2	123.50	0.2	124.00	123.00	1.8	1,655	0.11%
2024/10/07	5	127.00	0	0.00	127.00	5	1,677	0.30%
2024/10/04	3	125.67	0	0.00	125.00	3	1,734	0.17%
2024/10/01	2	127.00	1	127.00	128.00	1	1,838	0.05%
2024/09/27	1	130.00	0	0.00	130.00	1	2,011	0.05%
2024/09/25	4	131.00	11.2	130.24	132.00	-7.2	2,187	-0.33%
2024/09/24	0	0.00	1	127.50	129.00	-1	2,277	-0.04%
2024/09/23	0.2	129.00	0	0.00	129.00	0.2	2,284	0.01%
2024/09/20	11.1	129.35	2	129.00	128.50	9.1	2,303	0.40%
2024/09/19	0.2	127.00	1	126.50	126.50	-0.8	2,292	-0.03%
2024/09/18	1	125.00	0	0.00	122.00	1	2,296	0.04%
2024/09/16	1	126.50	2	126.75	127.00	-1	2,289	-0.04%
2024/09/13	1	124.50	1	127.00	126.00	0	2,304	0.00%
2024/09/12	0	0.00	2.5	126.30	125.00	-2.5	2,318	-0.11%
2024/09/11	3	124.17	1	123.50	124.50	2	2,324	0.09%
2024/09/10	2.1	125.50	2	125.00	125.00	0.1	2,334	0.00%
2024/09/06	2	127.00	1.2	127.33	126.50	0.8	2,372	0.03%
2024/09/05	0.2	127.50	0	0.00	126.00	0.2	2,457	0.01%
2024/09/04	3	125.00	3	125.17	126.00	0	2,538	0.00%
2024/09/03	0	0.00	4.3	132.50	131.50	-4.3	2,530	-0.17%
2024/09/02	4	133.88	0	0.00	132.50	4	2,529	0.16%
2024/08/30	13	137.58	10	137.35	136.00	3	2,527	0.12%
2024/08/29	2	134.50	1	135.00	134.50	1	2,500	0.04%
2024/08/28	7.5	136.47	7	136.14	135.50	0.5	2,492	0.02%
2024/08/27	0	0.00	9.2	128.45	131.50	-9.2	2,408	-0.38%
2024/08/26	3	125.33	2	125.50	124.50	1	2,392	0.04%
2024/08/23	2.1	122.27	2	124.75	125.00	0.1	2,398	0.00%
2024/08/22	1	124.03	0	0.00	124.00	1	2,401	0.04%
2024/08/21	2	125.25	1	125.50	124.00	1	2,412	0.04%
2024/08/20	2.1	127.00	0.2	126.50	127.00	1.9	2,423	0.08%
2024/08/19	0.2	125.00	0	0.00	125.50	0.2	2,454	0.01%
2024/08/16	1	123.02	1	124.50	124.00	0	2,474	0.00%
2024/08/15	0.1	122.00	0	0.00	122.00	0.1	2,521	0.00%
2024/08/14	0.1	124.00	0	0.00	122.00	0.1	2,649	0.00%
2024/08/13	3	121.67	2.5	122.70	123.00	0.5	2,659	0.02%
2024/08/12	6	121.50	3.1	122.03	122.00	2.9	2,663	0.11%
2024/08/09	8.2	125.03	1.2	124.59	123.50	7.1	2,685	0.26%
2024/08/08	1.3	134.11	2.2	135.43	136.00	-0.9	2,594	-0.04%
2024/08/07	2.2	133.98	3	135.67	136.00	-0.8	2,605	-0.03%
2024/08/06	2	123.50	1.1	124.98	125.00	1	2,599	0.04%
2024/08/05	3	125.00	3	125.66	125.50	0	2,592	0.00%
2024/08/02	1	138.00	3	141.17	138.00	-2	2,571	-0.08%
2024/08/01	4	140.00	0	0.00	142.00	4	2,602	0.15%
2024/07/30	0.1	138.00	0	0.00	138.00	0.1	2,632	0.00%
2024/07/29	0.9	136.98	0	0.00	136.50	0.9	2,643	0.03%
2024/07/26	1	140.00	1.3	140.55	141.50	-0.3	2,632	-0.01%
2024/07/23	1.3	147.30	0	0.00	146.50	1.3	2,626	0.05%
2024/07/22	2.3	141.96	3	143.50	144.00	-0.7	2,596	-0.03%
2024/07/19	0	0.00	2	148.00	150.00	-2	2,541	-0.08%
2024/07/17	3.2	153.98	3	151.00	151.00	0.2	2,507	0.01%
2024/07/16	0	0.00	9	154.00	154.50	-9	2,503	-0.36%
2024/07/15	1	151.50	0	0.00	152.00	1	2,487	0.04%
2024/07/12	1	146.00	4	146.50	146.00	-3	2,468	-0.12%
2024/07/11	0.2	149.50	2.1	150.68	149.50	-1.9	2,475	-0.08%
2024/07/10	1	145.00	0.3	146.00	145.00	0.7	2,498	0.03%
2024/07/09	0	0.00	2.3	144.44	143.50	-2.3	2,521	-0.09%
2024/07/08	2	143.51	11	142.45	142.50	-9	2,513	-0.36%
2024/07/05	19	150.63	31	148.94	148.00	-12	2,469	-0.49%
2024/07/04	0.1	145.00	1	148.00	146.00	-0.9	2,396	-0.04%
2024/07/03	4	147.75	17	149.62	146.00	-13	2,434	-0.53%
2024/07/02	0	0.00	15	144.37	147.00	-15	2,381	-0.63%
2024/07/01	2	142.00	0	0.00	143.00	2	2,409	0.08%
2024/06/28	3	143.50	2	141.25	142.00	1	2,568	0.04%
2024/06/26	0	136.50	3	135.83	134.50	-3	2,510	-0.12%
2024/06/24	0	133.00	0	0.00	132.50	0	2,483	0.00%
2024/06/21	0	0.00	1	134.00	133.00	-1	2,492	-0.04%
2024/06/19	6	132.75	1	133.00	132.50	5	2,509	0.20%
2024/06/18	0	0.00	1.1	133.00	133.00	-1.1	2,513	-0.04%
2024/06/17	7	134.21	2	134.99	133.00	5	2,522	0.20%
2024/06/14	1	134.00	1.3	134.27	134.50	-0.3	2,532	-0.01%
2024/06/13	3.4	135.26	12	136.13	133.50	-8.6	2,528	-0.34%
2024/06/12	0.1	135.00	11.2	137.04	137.50	-11.1	2,547	-0.44%
2024/06/11	21	133.40	8.1	132.05	131.00	12.9	2,493	0.52%
2024/06/07	2.1	125.75	1	126.50	126.50	1.1	2,412	0.04%
2024/06/06	3	124.83	1	124.50	125.50	2	2,408	0.08%
2024/06/05	4	125.00	0	0.00	125.50	4	2,413	0.17%
2024/06/04	0.2	124.50	0	0.00	125.00	0.2	2,432	0.01%
2024/05/30	1	122.00	0.3	123.50	122.50	0.7	2,486	0.03%
2024/05/29	0.2	125.00	0	0.00	124.50	0.2	2,503	0.01%
2024/05/27	0	0.00	6.1	126.84	126.50	-6.1	2,538	-0.24%
2024/05/24	0	0.00	1	124.50	126.50	-1	2,589	-0.04%
2024/05/23	8	123.94	2	124.50	123.50	6	2,617	0.23%
2024/05/22	2	129.01	3	130.00	127.50	-1	2,604	-0.04%
2024/05/21	4.1	130.71	3.9	130.00	128.50	0.2	2,587	0.01%
2024/05/20	9	133.72	3.3	133.70	133.00	5.7	2,538	0.22%
2024/05/17	0.1	124.50	5	124.60	126.00	-4.9	2,413	-0.20%
2024/05/16	1	126.50	0	0.00	125.50	1	2,402	0.04%
2024/05/15	9.1	125.34	2	125.75	125.00	7.1	2,422	0.29%
2024/05/14	6.2	130.86	1.1	131.95	132.00	5.2	2,406	0.22%
2024/05/13	0	133.50	5	132.50	132.50	-5	2,387	-0.21%
2024/05/10	2	130.25	0	0.00	131.00	2	2,361	0.08%
2024/05/09	0.6	132.00	1.7	132.85	130.00	-1.1	2,342	-0.04%
2024/05/08	0	0.00	2.3	131.85	133.50	-2.3	2,318	-0.10%
2024/05/07	1.1	133.61	3	135.50	133.50	-1.9	2,295	-0.08%
2024/05/06	2.3	131.93	4	132.50	131.50	-1.7	2,243	-0.08%
2024/05/03	1	128.52	0	0.00	130.00	1	2,197	0.05%
2024/05/02	2	128.50	4	129.25	129.50	-2	2,174	-0.09%
2024/04/30	1	126.00	0	0.00	126.00	1	2,143	0.05%
2024/04/29	0	0.00	3.3	127.41	128.50	-3.3	2,127	-0.16%
2024/04/26	2.1	123.79	0	0.00	124.00	2.1	2,096	0.10%
2024/04/25	2	125.00	4	126.13	124.50	-2	2,083	-0.10%
2024/04/24	2	125.00	0	0.00	125.00	2	2,068	0.10%
2024/04/23	2.3	122.91	1	124.00	122.00	1.3	2,051	0.06%
2024/04/22	1.5	122.33	0	0.00	121.00	1.5	2,031	0.07%
2024/04/19	0.3	123.00	7	121.43	123.00	-6.8	1,999	-0.34%
2024/04/18	0	0.00	1	126.00	126.00	-1	1,961	-0.05%
2024/04/17	0.1	126.00	3	123.83	126.00	-2.9	1,941	-0.15%
2024/04/16	9.1	122.11	3.3	122.05	121.50	5.8	1,913	0.30%
2024/04/15	0	0.00	1.3	128.50	128.50	-1.3	1,854	-0.07%
2024/04/12	0	0.00	1.2	128.92	129.50	-1.2	1,818	-0.07%
2024/04/11	0.2	127.00	2	127.50	126.50	-1.8	1,794	-0.10%
2024/04/10	3.2	127.16	1	127.50	127.00	2.2	1,775	0.12%
2024/04/09	9.1	129.45	21.3	130.61	127.00	-12.1	1,738	-0.70%
2024/04/08	1.2	126.83	1	129.50	129.50	0.2	1,638	0.01%
2024/04/03	29.8	127.50	18.8	129.04	128.00	11	1,564	0.70%
2024/04/02	46.5	128.63	27.7	128.80	130.50	18.8	1,411	1.33%
2024/04/01	2.5	116.79	10	117.60	119.00	-7.5	1,175	-0.64%
2024/03/29	1	112.00	3	112.33	113.00	-2	1,112	-0.18%
2024/03/28	8	113.00	0	0.00	112.50	8	1,101	0.73%
2024/03/27	0	0.00	1	111.50	112.00	-1	1,093	-0.09%
2024/03/26	4	110.75	1	110.50	110.50	3	1,086	0.28%
2024/03/25	0	113.50	15	112.50	113.50	-15	1,061	-1.41%
2024/03/22	1.1	111.95	0	0.00	111.50	1.1	1,026	0.11%
2024/03/21	1.1	112.00	2	112.25	112.00	-0.9	1,015	-0.09%
2024/03/20	3.5	111.64	6	112.00	111.00	-2.5	1,006	-0.24%
2024/03/19	8	111.06	1.1	110.57	111.50	7	991	0.70%
2024/03/18	0.2	108.00	1	108.00	108.00	-0.8	963	-0.09%
2024/03/15	6.5	107.77	1	108.00	107.00	5.5	948	0.58%
2024/03/14	5	111.80	1	113.00	111.00	4	890	0.45%
2024/03/12	1.1	110.02	1	110.50	111.50	0.1	840	0.01%
2024/03/11	1	111.00	0	0.00	110.50	1	827	0.12%
2024/03/08	4.3	110.37	0	0.00	111.50	4.3	822	0.52%
2024/03/07	1	112.00	1	112.00	112.50	0	792	0.00%
2024/03/06	0	113.50	2.2	113.18	114.50	-2.2	758	-0.29%
2024/03/04	4	112.25	7	112.07	111.00	-3	695	-0.43%
2024/03/01	3.4	111.16	3.1	111.34	110.50	0.4	662	0.05%
2024/02/29	6	113.25	1.3	112.52	111.50	4.7	638	0.74%
2024/02/27	2.1	112.37	1	115.50	113.00	1.1	605	0.18%
2024/02/26	0.5	112.50	1	113.00	113.00	-0.5	543	-0.09%
2024/02/23	4.3	110.12	2	110.00	109.00	2.3	496	0.46%
2024/02/22	2	107.25	2	107.00	108.00	0	462	0.00%
2024/02/21	1	107.00	1.1	106.64	107.50	-0.1	452	-0.02%
2024/02/20	1	106.50	0	0.00	107.00	1	439	0.23%
2024/02/19	2	106.25	1	105.50	106.00	1	431	0.23%
2024/02/16	4	105.63	2	106.25	107.00	2	427	0.47%
2024/02/15	2.1	103.23	0.4	101.50	104.50	1.7	396	0.44%
2024/02/02	0	0.00	2	98.40	98.20	-2	377	-0.53%
2024/01/30	1	97.30	0.1	97.70	97.40	0.9	382	0.25%
2024/01/29	1	97.60	0	0.00	97.60	1	391	0.26%
2024/01/25	1	98.00	0	0.00	97.80	1	396	0.25%
2024/01/24	0	0.00	1	98.31	98.40	-1	394	-0.26%
2024/01/23	0.4	98.70	0	0.00	98.50	0.4	394	0.10%
2024/01/22	2	98.00	0	0.00	97.90	2	394	0.51%
2024/01/18	1	95.50	0	0.00	95.60	1	388	0.26%
2024/01/16	2	96.10	0	0.00	95.80	2	386	0.52%
2024/01/15	2	96.50	0	0.00	96.70	2	385	0.52%
2024/01/09	0	95.30	0	0.00	94.70	0	406	0.01%
2024/01/04	0	0.00	0.3	97.80	96.70	-0.3	393	-0.08%
2023/12/29	0.5	98.71	0	0.00	98.60	0.5	396	0.12%
2023/12/26	0	99.01	0	99.10	99.00	0	404	0.00%
2023/12/25	3	98.70	0	0.00	98.70	3	406	0.74%
2023/12/20	0	0.00	3	100.00	98.90	-3	410	-0.73%
2023/12/18	0.1	101.00	2	100.25	100.00	-1.9	407	-0.47%
2023/12/15	2	100.50	0.1	100.00	100.50	1.9	408	0.46%
2023/12/12	3	98.20	0	0.00	98.80	3	399	0.75%
2023/12/11	2	98.15	0	0.00	98.10	2	402	0.50%
2023/12/07	5	98.78	0	0.00	98.50	5	410	1.22%
2023/12/04	5	100.70	0	0.00	100.50	5	424	1.18%
2023/11/22	0	0.00	13	100.62	100.50	-13	476	-2.73%
2023/11/21	13	103.00	0.1	102.50	101.50	12.9	477	2.70%
2023/11/20	0	101.00	5.1	102.49	102.50	-5.1	474	-1.07%
2023/11/17	0	0.00	5	100.50	101.00	-5	468	-1.07%
2023/11/16	0.1	99.90	8	99.81	100.00	-7.9	464	-1.71%
2023/11/15	0	99.60	1.2	100.38	100.00	-1.2	462	-0.26%
2023/11/14	0.3	99.60	0	100.00	100.50	0.3	454	0.07%
2023/11/13	3.2	99.09	3	98.63	100.00	0.2	448	0.05%
2023/11/08	1	97.50	0	0.00	97.90	1	435	0.23%
2023/11/07	0	0.00	0.1	97.20	97.20	-0.1	463	-0.02%
2023/11/02	0	95.40	1	95.50	95.20	-1	495	-0.20%
2023/10/31	0	0.00	0.1	95.70	94.30	-0.1	494	-0.02%
2023/10/25	1.1	94.04	0	0.00	94.40	1.1	496	0.22%
2023/10/17	0	0.00	1	95.83	95.50	-1	477	-0.21%
2023/10/16	0.2	96.39	0	0.00	96.70	0.2	478	0.04%
2023/10/13	0.4	96.48	0	0.00	96.30	0.4	478	0.08%
2023/10/12	0.3	95.40	4	95.30	95.90	-3.7	480	-0.78%
2023/10/11	4	95.90	0	0.00	95.90	4	477	0.85%
2023/10/04	0.1	93.65	0.1	93.30	93.60	0	469	0.00%
2023/10/03	0.1	94.70	0	0.00	94.70	0.1	470	0.02%
2023/10/02	0	0.00	6.1	94.30	94.70	-6.1	469	-1.29%
2023/09/28	0	0.00	1.1	93.00	93.10	-1.1	468	-0.24%
2023/09/27	0	0.00	2	92.80	92.80	-2	466	-0.43%
2023/09/26	0	92.90	0	0.00	92.50	0	471	0.01%
2023/09/18	0	0.00	0.3	94.40	94.70	-0.3	523	-0.06%
2023/09/14	0.3	94.55	0.2	94.42	94.30	0.1	539	0.02%
2023/09/13	0.2	94.83	0	0.00	93.60	0.2	550	0.04%
2023/09/12	1	95.10	1	94.20	94.60	0	553	0.00%
2023/09/07	3	95.60	3	94.03	94.10	0	574	0.00%
2023/09/05	0.2	90.80	0	0.00	91.40	0.2	558	0.04%
2023/09/01	0	0.00	2	92.20	92.00	-2	559	-0.36%
2023/08/31	0	91.16	0	0.00	90.60	0	551	0.00%
2023/08/30	1	91.70	2	91.55	91.70	-1	549	-0.18%
2023/08/29	1	91.30	0	0.00	89.00	1	535	0.19%
2023/08/28	0	90.80	2.1	91.30	90.40	-2	531	-0.38%
2023/08/23	0	0.00	2	87.80	87.80	-2	512	-0.39%
2023/08/22	1.1	87.10	0.1	87.10	87.10	1	512	0.19%
2023/08/21	0.1	87.30	0	0.00	87.50	0.1	513	0.01%
2023/08/18	0.1	86.70	4	86.40	87.10	-3.9	512	-0.77%
2023/08/17	0	0.00	0.4	86.83	86.80	-0.4	510	-0.08%
2023/08/16	0.2	87.03	0	0.00	86.80	0.2	505	0.03%
2023/08/15	0.3	87.45	0	0.00	86.90	0.3	504	0.06%
2023/08/14	6	86.37	5	86.88	85.00	1	501	0.20%
2023/08/11	0	0.00	3	87.53	88.00	-3	495	-0.61%
2023/08/10	0	84.80	0	85.00	85.20	0	479	0.00%
2023/08/09	0	0.00	5	82.90	84.70	-5	477	-1.05%
2023/08/04	0	79.80	0	0.00	80.30	0	461	0.01%
2023/07/25	0.1	81.30	0	0.00	81.10	0.1	464	0.01%
2023/07/24	0	81.20	0	0.00	80.80	0	463	0.01%
2023/07/21	1	81.60	0	0.00	81.50	1	468	0.21%
2023/07/20	0	0.00	2	81.80	82.10	-2	473	-0.42%
2023/07/19	0	82.70	0	0.00	81.50	0	477	0.00%
2023/07/13	1.1	81.25	0	0.00	81.00	1.1	478	0.23%
2023/07/10	1	80.80	0	0.00	80.60	1	478	0.21%
2023/07/06	4	81.10	0	0.00	80.80	4	483	0.83%
2023/07/04	0.4	82.50	0	0.00	81.70	0.4	481	0.08%
2023/07/03	0	0.00	0	82.70	82.40	0	479	0.00%
2023/06/30	2.2	81.64	1	82.90	82.90	1.2	476	0.24%
2023/06/29	6	81.72	1	81.80	81.80	5	475	1.06%
2023/06/28	2	87.50	50	87.30	87.50	-48	456	-10.53%
2023/06/27	2	86.90	0.2	87.00	87.30	1.9	430	0.43%
2023/06/26	0	0.00	0.2	87.90	87.50	-0.2	418	-0.04%
2023/06/21	0	0.00	1	87.20	87.80	-1	413	-0.24%
2023/06/16	0	87.20	8	87.43	87.60	-8	374	-2.14%
2023/06/15	0	0.00	1	87.00	86.90	-1	368	-0.27%
2023/06/13	2	87.30	0	0.00	87.30	2	355	0.56%
2023/06/12	0	0.00	1	87.80	88.00	-1	340	-0.29%
2023/06/09	0	0.00	1	88.00	88.20	-1	336	-0.30%
2023/06/07	5	87.70	0	0.00	87.90	5	334	1.49%
2023/06/06	0.2	87.56	0	0.00	87.70	0.2	333	0.05%
2023/06/02	9	87.06	0	0.00	87.00	9	330	2.72%
2023/06/01	0	86.50	0	0.00	86.30	0	326	0.00%
2023/05/31	1	86.30	2	86.40	86.70	-1	325	-0.31%
2023/05/30	1	86.20	1	86.00	85.90	0	323	0.00%
2023/05/26	8.2	86.38	0	0.00	86.30	8.2	321	2.53%
2023/05/24	1	85.30	1	86.20	86.40	0	321	0.00%
2023/05/19	0	85.00	2	84.80	84.80	-2	319	-0.63%
2023/05/18	2	84.00	0.5	84.20	84.20	1.5	319	0.47%
2023/05/17	2	83.15	0	0.00	83.80	2	316	0.63%
2023/05/16	4.2	83.08	0	0.00	82.60	4.2	309	1.34%
2023/05/15	3	83.97	1	84.20	84.50	2	295	0.68%
2023/05/11	0	0.00	20	86.50	86.50	-20	286	-6.99%
2023/05/10	1	86.50	0	0.00	86.90	1	284	0.36%
2023/05/09	0	0.00	10	87.35	87.50	-10	271	-3.68%
2023/05/08	0	0.00	40	87.44	87.80	-40	273	-14.65%
2023/05/05	1	87.30	0	0.00	87.60	1	274	0.36%
2023/05/04	0	0.00	1	86.80	86.90	-1	277	-0.36%
2023/05/02	2	86.65	30	86.43	86.70	-28	278	-10.05%
2023/04/28	1	86.50	6	87.15	87.20	-5	277	-1.80%
2023/04/27	1	87.30	6	87.20	87.20	-5	271	-1.84%
2023/04/26	0	0.00	6	88.00	87.90	-6	271	-2.21%
2023/04/25	0	0.00	8	88.00	88.00	-8	266	-3.00%
2023/04/24	0	0.00	68	88.08	88.00	-68	261	-25.97%
2023/04/21	2	87.70	0	0.00	88.00	2	257	0.78%
2023/04/20	0	0.00	2	88.00	88.10	-2	251	-0.80%
2023/04/14	1	88.20	0	0.00	88.20	1	243	0.41%
2023/04/12	1	88.30	0	0.00	88.20	1	239	0.42%
2023/04/07	3	87.20	50	87.14	87.20	-47	229	-20.47%
2023/04/06	0	0.00	50	87.35	87.30	-50	227	-22.00%
2023/03/31	0	0.00	3	87.90	87.60	-3	226	-1.33%
2023/03/30	2	87.40	103	87.44	87.80	-101	224	-44.95%	大賣/鉅額交易
2023/03/24	2	87.95	0	0.00	87.90	2	225	0.89%
2023/03/16	0	87.30	0	0.00	87.00	0	205	0.00%
2023/03/13	0	0.00	2	88.20	88.90	-2	205	-0.97%
2023/03/10	0	0.00	1	87.90	88.40	-1	202	-0.50%
2023/03/09	3	88.90	1	89.60	89.30	2	201	0.99%
2023/03/02	1	87.20	11	87.20	88.10	-10	191	-5.23%
2023/03/01	1	86.70	5	86.60	86.90	-4	189	-2.11%
2023/02/20	6	86.62	1	86.80	86.80	5	178	2.81%
2023/02/15	1	85.90	0	0.00	85.50	1	180	0.55%
2023/02/13	0	87.00	0	0.00	87.10	0	179	0.01%
2023/02/09	0	0.00	30	88.02	87.80	-30	175	-17.09%
2023/02/08	0	0.00	70	87.90	88.00	-70	174	-40.10%
2023/02/06	0	0.00	2	87.60	87.40	-2	170	-1.17%
2023/02/02	0	87.70	0	0.00	87.40	0	166	0.00%
2023/01/31	0	0.00	0	86.65	85.30	0	159	0.00%
2023/01/30	0	0.00	1	86.20	86.10	-1	156	-0.64%
2023/01/13	1	86.20	0	0.00	86.00	1	153	0.65%
2023/01/11	0	0.00	1	85.50	85.80	-1	155	-0.64%
2023/01/10	0	85.50	0	0.00	85.70	0	156	0.00%
2023/01/09	0	0.00	1	85.20	85.20	-1	156	-0.64%
2023/01/06	1	84.20	0	0.00	84.20	1	157	0.63%
2023/01/05	1	83.90	0.1	84.24	84.60	0.9	164	0.55%
2023/01/04	0.1	84.00	0	0.00	83.70	0.1	169	0.06%
2022/12/30	1	83.80	0	0.00	83.80	1	170	0.59%
2022/12/20	1	83.70	0	0.00	83.00	1	198	0.50%
2022/12/16	2	85.15	0	0.00	85.00	2	204	0.98%
2022/12/15	0	0.00	0	86.80	86.00	0	203	-0.01%
2022/12/14	6	86.52	0	0.00	86.70	6	203	2.95%
2022/12/13	3	86.33	0	0.00	86.60	3	202	1.48%
2022/12/12	0	0.00	0.1	86.40	86.60	-0.1	202	-0.04%
2022/12/09	0.1	86.40	0.1	86.40	86.20	0	203	0.00%
2022/12/08	1	85.50	0.2	85.90	86.10	0.9	203	0.42%
2022/12/07	1.2	86.29	0	87.60	86.20	1.2	204	0.60%
2022/12/06	5	87.42	1	86.70	86.70	4	202	1.99%
2022/12/05	5	88.08	0	0.00	88.40	5	201	2.48%
2022/12/02	3	87.57	0	0.00	87.90	3	200	1.49%
2022/12/01	0	0.00	8	86.75	87.50	-8	202	-3.95%
2022/11/28	1	85.30	0	0.00	85.60	1	203	0.49%
2022/11/23	1	85.30	0.2	85.60	85.60	0.8	204	0.39%
2022/11/21	0.2	85.23	0	0.00	85.00	0.2	207	0.10%
2022/11/15	1	85.00	0	0.00	85.60	1	210	0.47%
2022/10/28	0.5	79.90	0	0.00	79.40	0.5	233	0.21%
2022/10/25	0	0.00	10	79.31	78.40	-10	236	-4.22%
2022/10/12	0.4	84.00	0	0.00	82.20	0.4	236	0.15%
2022/09/29	1	82.80	0	0.00	83.30	1	260	0.38%
2022/09/28	10	83.10	0	0.00	82.10	10	263	3.80%
2022/09/21	1	90.50	0	0.00	90.30	1	297	0.34%
2022/09/16	0	0.00	1	91.30	92.00	-1	335	-0.30%
2022/09/07	1	89.50	0	0.00	89.70	1	393	0.25%
2022/08/30	0	0.00	1	91.50	91.20	-1	398	-0.25%
2022/08/29	0	0.00	1	91.00	91.10	-1	398	-0.25%
2022/08/25	1	92.40	0	0.00	92.70	1	395	0.25%
2022/08/22	0.1	93.00	0	0.00	92.00	0.1	405	0.01%
2022/08/19	1	93.40	0	0.00	93.30	1	409	0.24%
2022/08/11	0	0.00	1	89.30	90.40	-1	404	-0.25%
2022/08/10	1	88.40	20	88.40	88.50	-19	407	-4.66%
2022/08/09	0	0.00	1	89.30	89.30	-1	409	-0.24%
2022/08/08	0	0.00	0.1	89.00	89.00	-0.1	411	-0.03%
2022/08/05	0	0.00	1	87.40	88.20	-1	413	-0.24%
2022/08/04	20	86.10	0	0.00	86.70	20	420	4.76%
2022/08/03	0	86.60	0	0.00	86.70	0	428	0.01%
2022/07/29	1	86.90	0	0.00	87.50	1	437	0.23%
2022/07/28	1	88.00	0	0.00	87.20	1	438	0.23%
2022/07/21	0	0.00	2	86.05	86.40	-2	457	-0.44%
2022/07/15	1	81.80	0	0.00	83.00	1	480	0.21%
2022/07/14	16	81.10	0	0.00	81.60	16	481	3.32%
2022/07/13	8	80.80	0	0.00	81.10	8	481	1.66%
2022/07/12	9	80.10	0	0.00	80.30	9	484	1.86%
2022/07/11	5	81.80	1	82.00	81.80	4	490	0.82%
2022/07/08	1	83.00	0	0.00	83.30	1	494	0.20%
2022/07/06	20.1	78.20	1	78.00	78.00	19.1	484	3.94%
2022/07/05	11	78.28	0	0.00	79.70	11	494	2.22%
2022/07/04	1	79.80	0	0.00	79.80	1	493	0.20%
2022/07/01	21.4	81.69	0	0.00	80.20	21.4	505	4.23%
2022/06/30	20	84.60	0	0.00	84.40	20	496	4.03%
2022/06/27	0	0.00	1	88.90	90.00	-1	492	-0.20%
2022/06/24	2	94.70	2	94.40	94.50	0	487	0.00%
2022/06/22	2	96.50	0	0.00	96.70	2	466	0.43%
2022/06/20	0	0.00	1	98.30	96.50	-1	481	-0.21%
2022/06/17	1	99.50	0	0.00	98.80	1	473	0.21%
2022/06/14	1	102.00	0	0.00	102.00	1	499	0.20%
2022/05/12	0	0.00	5	99.00	98.00	-5	1,119	-0.45%
2022/05/10	0	0.00	0.4	101.00	102.00	-0.4	1,148	-0.03%
2022/05/09	1	101.00	0	0.00	101.50	1	1,152	0.09%
2022/05/03	0.3	104.00	0	0.00	103.50	0.3	1,184	0.03%
2022/04/28	0	0.00	20	102.75	103.00	-20	1,207	-1.66%
2022/04/11	3	105.67	0	0.00	104.00	3	1,411	0.21%
2022/04/07	3	106.67	0	0.00	105.00	3	1,446	0.21%
2022/03/31	0	0.00	1	110.00	109.50	-1	1,566	-0.06%
2022/03/28	0	0.00	1	107.50	108.50	-1	1,741	-0.06%
2022/03/25	1	109.00	2	109.00	108.50	-1	1,759	-0.06%
2022/03/23	0	0.00	5	109.00	109.50	-5	1,872	-0.27%
2022/03/21	1	110.00	3	111.50	110.00	-2	1,858	-0.11%
2022/03/18	1	109.50	1	109.50	109.00	0	1,840	0.00%
2022/03/15	2	104.50	0	0.00	105.00	2	1,821	0.11%
2022/03/14	8	108.88	0	0.00	107.50	8	1,813	0.44%
2022/03/09	20	104.98	0	0.00	105.50	20	1,797	1.11%
2022/03/08	3	103.50	0	0.00	103.50	3	1,796	0.17%
2022/03/07	2	104.50	5	104.70	104.00	-3	1,788	-0.17%
2022/03/04	2	107.50	3	108.17	108.00	-1	1,780	-0.06%
2022/03/03	8	110.25	0	0.00	110.00	8	1,770	0.45%
2022/03/02	3	107.33	1	107.00	108.00	2	1,764	0.11%
2022/03/01	1	107.50	2	107.00	107.50	-1	1,762	-0.06%
2022/02/24	1	107.00	0	0.00	106.00	1	1,739	0.06%
2022/02/23	2	106.50	0	0.00	106.50	2	1,725	0.12%
2022/02/21	1	107.00	0	0.00	108.00	1	1,707	0.06%
2022/02/18	1	108.50	0	0.00	109.00	1	1,698	0.06%
2022/02/17	0	0.00	2	110.00	109.00	-2	1,681	-0.12%
2022/02/16	10	111.55	10	112.60	111.50	0	1,612	0.00%
2022/02/15	2	112.50	19.1	107.61	113.50	-17.1	1,464	-1.17%
2022/02/14	0	0.00	7	104.50	103.50	-7	1,340	-0.52%
2022/02/11	1	106.50	8	107.50	106.00	-7	1,335	-0.52%
2022/02/10	9	102.50	0	0.00	103.50	9	1,319	0.68%
2022/02/08	0	0.00	1	102.50	102.50	-1	1,332	-0.08%
2022/02/07	1	102.00	0	0.00	103.50	1	1,330	0.08%
2022/01/26	11	99.70	2	100.50	100.00	9	1,326	0.68%
2022/01/24	0	0.00	2	101.76	102.50	-2	1,333	-0.15%
2022/01/21	1	103.50	2	103.25	102.50	-1	1,332	-0.08%
2022/01/20	3	104.33	1	104.50	105.50	2	1,322	0.15%
2022/01/19	1	104.00	1	104.50	106.00	0	1,312	0.00%
2022/01/18	3	105.67	3	106.00	106.00	0	1,307	0.00%
2022/01/17	2	106.25	4	106.38	107.50	-2	1,292	-0.15%
2022/01/14	3	101.67	2	100.76	102.50	1	1,250	0.08%
2022/01/13	1	103.50	1	105.00	103.00	0	1,241	0.00%
2022/01/12	1	103.50	2	104.00	104.00	-1	1,235	-0.08%
2022/01/11	2	103.50	4	102.88	103.00	-2	1,230	-0.16%
2022/01/10	0	104.00	0	0.00	104.00	0	1,218	0.00%
2022/01/07	6	104.25	1	105.00	104.00	5	1,206	0.41%
2022/01/06	1	108.00	1	110.00	108.00	0	1,176	0.00%
2022/01/05	3	110.33	2	108.50	111.50	1	1,150	0.09%
2022/01/04	2	107.00	0.1	106.50	108.00	1.9	1,108	0.17%
2022/01/03	15	108.00	85	105.94	107.00	-70	1,091	-6.41%
2021/12/30	6.1	107.08	1	107.50	107.00	5.1	1,063	0.48%
2021/12/29	7	106.07	13	106.77	109.00	-6	1,048	-0.57%
2021/12/28	2	108.49	2	107.25	108.00	0	1,028	0.00%
2021/12/27	2	108.00	33	107.24	108.50	-31	988	-3.14%
2021/12/24	12.1	103.10	6	105.17	104.50	6.1	933	0.65%
2021/12/23	29	102.59	19	102.66	104.50	10	893	1.12%
2021/12/22	9	96.94	13	99.37	99.80	-4	808	-0.49%
2021/12/21	13	95.64	2	96.15	95.60	11	748	1.47%
2021/12/20	6	95.70	53	96.96	97.30	-47	727	-6.46%
2021/12/17	8	93.70	7	92.79	93.90	1	664	0.15%
2021/12/16	13	89.88	1	90.20	90.60	12	611	1.96%
2021/12/15	15	88.73	0	0.00	88.80	15	607	2.47%
2021/12/14	20	89.15	0	0.00	88.70	20	610	3.27%
2021/12/13	0	0.00	1	89.90	90.20	-1	612	-0.16%
2021/12/10	4	90.13	0	0.00	90.20	4	615	0.65%
2021/12/08	1	90.20	0	90.10	90.30	1	622	0.16%
2021/12/07	2	89.80	1.1	89.91	89.90	0.9	620	0.15%
2021/12/02	1	89.60	1.5	89.70	89.40	-0.5	640	-0.08%
2021/12/01	1	90.60	8	90.08	90.40	-7	645	-1.08%
2021/11/30	0	0.00	4	88.13	90.90	-4	651	-0.61%
2021/11/29	3	86.93	2	87.50	86.70	1	660	0.15%
2021/11/25	2	89.30	4	89.70	89.80	-2	696	-0.29%
2021/11/23	1	89.70	3	89.90	89.10	-2	718	-0.28%
2021/11/22	2.5	90.18	0	0.00	90.10	2.5	721	0.35%
2021/11/18	1	89.20	8	89.30	89.30	-7	710	-0.98%
2021/11/17	0	0.00	3	89.30	89.40	-3	710	-0.42%
2021/11/16	1	88.90	1	88.70	89.00	0	708	0.00%
2021/11/15	0	0.00	1	89.20	89.30	-1	712	-0.14%
2021/11/11	1	87.70	0	0.00	87.70	1	720	0.14%
2021/11/10	1	88.10	27	88.67	88.40	-26	729	-3.56%
2021/11/09	1	88.90	1	89.40	88.70	0	736	0.00%
2021/11/08	0	0.00	1	88.20	88.00	-1	720	-0.14%
2021/11/05	1	87.80	0	0.00	87.80	1	732	0.14%
2021/11/04	0	0.00	1.8	86.96	87.00	-1.8	726	-0.25%
2021/11/03	0	0.00	0.1	87.00	86.90	-0.1	741	-0.01%
2021/11/02	0	0.00	0.2	87.90	86.50	-0.2	742	-0.03%
2021/11/01	0	0.00	6	86.71	86.80	-6	749	-0.81%
2021/10/29	0	0.00	0	84.40	85.00	0	736	-0.01%
2021/10/25	0	0.00	1	83.30	83.30	-1	762	-0.13%
2021/10/22	0	0.00	1	82.60	82.50	-1	774	-0.13%
2021/10/21	1	82.00	1	82.00	82.00	0	778	0.00%
2021/10/20	1	81.50	0	0.00	81.60	1	774	0.13%
2021/10/19	0	0.00	1	81.90	81.90	-1	775	-0.13%
2021/10/18	0	0.00	1	81.40	81.60	-1	780	-0.13%
2021/10/15	1	81.40	0	0.00	81.50	1	793	0.13%
2021/10/14	0	0.00	4	80.75	80.90	-4	801	-0.50%
2021/10/13	0	0.00	1	81.50	81.50	-1	826	-0.12%
2021/10/12	0	0.00	2	82.45	82.40	-2	829	-0.24%
2021/10/08	0	0.00	2	81.70	81.90	-2	830	-0.24%
2021/10/07	11	80.71	5	80.54	80.90	6	840	0.71%
2021/10/06	2	78.10	0	0.00	78.30	2	893	0.22%
2021/10/05	4	77.25	3	77.90	78.30	1	946	0.11%
2021/10/04	2	78.40	0	0.00	78.40	2	954	0.21%
2021/10/01	2	80.05	1	80.00	80.00	1	953	0.10%
2021/09/30	0	0.00	1	80.90	81.50	-1	943	-0.11%
2021/09/29	5	80.60	0	0.00	80.50	5	949	0.53%
2021/09/28	15	82.07	0	0.00	82.20	15	959	1.56%
2021/09/27	31	82.80	0	0.00	82.50	31	960	3.23%
2021/09/24	1	82.80	1	82.80	82.90	0	965	0.00%
2021/09/23	1	81.40	0	0.00	81.80	1	977	0.10%
2021/09/22	4	81.13	2	81.55	81.10	2	979	0.20%
2021/09/17	49	82.51	0	0.00	82.80	49	972	5.04%
2021/09/16	0	0.00	0.1	83.10	82.60	-0.1	977	-0.01%
2021/09/15	3	82.70	0	0.00	82.70	3	973	0.31%
2021/09/13	2	83.45	1.1	83.45	83.60	0.9	972	0.09%
2021/09/10	1	83.90	0	0.00	83.90	1	971	0.10%
2021/09/09	0	0.00	1	83.60	83.50	-1	974	-0.10%
2021/09/08	3	83.97	0	0.00	83.60	3	972	0.31%
2021/09/07	3	85.70	2	85.80	84.90	1	967	0.10%
2021/09/03	4	85.43	3	85.97	86.30	1	951	0.10%
2021/09/02	19	83.87	2	83.70	83.70	17	941	1.81%
2021/09/01	0	0.00	1	88.80	89.30	-1	924	-0.11%
2021/08/31	2	88.70	4	88.60	88.80	-2	890	-0.22%
2021/08/30	2	89.10	3	89.87	88.80	-1	873	-0.11%
2021/08/27	1.1	88.71	2	88.70	88.50	-0.9	858	-0.10%
2021/08/26	1	87.20	12	88.18	88.30	-11	854	-1.29%
2021/08/25	1	86.80	0	0.00	87.00	1	852	0.12%
2021/08/23	0	0.00	1	84.80	84.70	-1	845	-0.12%
2021/08/20	1	82.90	0	0.00	83.00	1	842	0.12%
2021/08/19	2	83.60	1	84.30	83.10	1	837	0.12%
2021/08/18	2	83.20	2	84.45	85.20	0	832	0.00%
2021/08/17	3	85.73	1	87.00	84.00	2	821	0.24%
2021/08/16	4	86.08	3	86.13	86.00	1	805	0.12%
2021/08/13	1	87.90	0	0.00	87.80	1	788	0.13%
2021/08/12	22	89.76	40	89.71	90.10	-18	778	-2.31%
2021/08/11	2	90.00	2	91.00	89.80	0	778	0.00%
2021/08/10	1	91.20	0	0.00	90.80	1	773	0.13%
2021/08/09	1	92.80	1	92.00	92.00	0	786	0.00%
2021/08/06	0	0.00	3	91.80	91.40	-3	782	-0.38%
2021/08/05	2	91.95	15	92.85	92.50	-13	804	-1.62%
2021/08/04	0.1	90.40	1	91.00	91.00	-0.9	837	-0.11%
2021/08/02	20.2	89.57	0	0.00	89.80	20.2	895	2.26%
2021/07/30	0	0.00	1	88.80	88.70	-1	904	-0.11%
2021/07/29	5	89.46	1	88.90	88.60	4	931	0.43%
2021/07/28	1	85.50	1	87.60	87.10	0	922	0.00%
2021/07/27	3	87.93	1	87.90	87.40	2	957	0.21%
2021/07/26	1	87.90	2	87.60	87.80	-1	981	-0.10%
2021/07/23	0	0.00	1	87.20	86.90	-1	994	-0.10%
2021/07/22	0	0.00	2	87.05	86.00	-2	1,004	-0.20%
2021/07/21	3	87.63	42	87.80	86.40	-39	1,022	-3.81%
2021/07/20	0	0.00	1	87.30	87.20	-1	1,023	-0.10%
2021/07/19	0	0.00	71	87.87	88.00	-71	1,026	-6.92%
2021/07/16	1.2	86.41	3	86.40	86.50	-1.8	1,032	-0.17%
2021/07/15	1	85.50	0	0.00	86.20	1	1,042	0.10%
2021/07/14	3	85.13	1	85.10	85.00	2	1,052	0.19%
2021/07/13	53.2	86.88	62	87.56	85.20	-8.8	1,061	-0.83%
2021/07/12	15	87.11	7	86.49	87.10	8	1,026	0.78%
2021/07/09	1	84.10	1	83.10	84.20	0	986	0.00%
2021/07/07	0	0.00	1	82.90	83.00	-1	1,026	-0.10%
2021/07/05	0	0.00	1	81.70	83.20	-1	1,051	-0.10%
2021/07/02	1	81.40	0	0.00	81.40	1	1,056	0.09%
2021/07/01	2	82.20	0	0.00	81.20	2	1,068	0.19%
2021/06/30	3	82.87	2	82.35	82.30	1	1,084	0.09%
2021/06/28	5	81.24	2	81.10	81.10	3	1,121	0.27%
2021/06/25	21	81.07	0	0.00	81.00	21	1,136	1.85%
2021/06/24	5	80.70	0	0.00	80.70	5	1,201	0.42%
2021/06/23	1	80.50	1	80.20	80.50	0	1,229	0.00%
2021/06/18	1	79.70	0	0.00	80.00	1	1,379	0.07%
2021/06/16	0	0.00	1	79.50	79.10	-1	1,398	-0.07%
2021/06/15	1	79.50	3	79.63	79.50	-2	1,406	-0.14%
2021/06/10	3	78.87	2	79.05	78.60	1	1,441	0.07%
2021/06/09	0	0.00	1	78.70	78.80	-1	1,444	-0.07%
2021/06/03	0	78.90	0	0.00	77.60	0	1,460	0.00%
2021/06/01	0	78.60	0	0.00	78.50	0	1,476	0.00%
2021/05/31	1	77.60	0	0.00	77.90	1	1,482	0.07%
2021/05/26	1	76.80	0	0.00	77.10	1	1,511	0.07%
2021/05/25	0	77.00	0	0.00	77.10	0	1,526	0.00%
2021/05/24	1	75.50	1	75.50	76.00	0	1,542	0.00%
2021/05/19	2	74.50	0	0.00	75.50	2	1,607	0.12%
2021/05/14	1	75.80	0	0.00	74.90	1	1,668	0.06%
2021/05/13	5	74.80	0	0.00	73.90	5	1,660	0.30%
2021/05/12	9	75.90	14	77.91	75.50	-5	1,641	-0.30%
2021/05/11	114	76.13	2	76.10	76.10	112	1,599	7.00%	大買/鉅額交易
2021/05/10	70	78.62	0	0.00	78.30	70	1,566	4.47%
2021/05/07	0	0.00	0.4	79.40	80.00	-0.4	1,569	-0.03%
2021/05/06	30	78.83	10	79.31	78.50	20	1,585	1.26%
2021/05/05	11	79.66	2	80.00	79.50	9	1,591	0.57%
2021/05/04	123	80.30	0	0.00	80.10	123	1,699	7.24%	大買/鉅額交易
2021/05/03	0	0.00	2	83.05	82.20	-2	1,839	-0.11%
2021/04/29	1	82.50	4.2	82.59	82.40	-3.2	1,831	-0.17%
2021/04/28	30	82.13	2	82.30	82.40	28	1,818	1.54%
2021/04/27	31	81.79	0	0.00	82.10	31	1,817	1.71%
2021/04/26	75	81.23	2	81.15	81.00	73	1,796	4.06%
2021/04/23	30	79.90	2	80.35	80.70	28	1,797	1.56%
2021/04/22	50	79.92	1	79.80	80.00	49	1,803	2.72%
2021/04/21	1	80.50	0	0.00	81.30	1	1,785	0.06%
2021/04/20	3	81.10	2	81.60	81.20	1	1,777	0.06%
2021/04/19	2	80.05	2	80.60	81.10	0	1,776	0.00%
2021/04/16	3	80.70	2	80.70	80.90	1	1,758	0.06%
2021/04/15	7	81.04	1	81.00	81.20	6	1,766	0.34%
2021/04/14	6	80.02	1	81.50	80.30	5	1,772	0.28%
2021/04/13	8	82.83	0	0.00	81.30	8	1,761	0.45%
2021/04/12	2	82.75	0	0.00	82.50	2	1,746	0.11%
2021/04/09	0	0.00	2	83.05	83.10	-2	1,736	-0.12%
2021/04/08	0	0.00	2	84.20	83.80	-2	1,719	-0.12%
2021/04/07	35	82.73	1	83.00	83.30	34	1,700	2.00%
2021/04/06	55	83.70	0	0.00	82.70	55	1,691	3.25%
2021/04/01	4	83.23	5	83.86	83.70	-1	1,671	-0.06%
2021/03/31	1	81.90	1	81.90	82.00	0	1,629	0.00%
2021/03/30	6	81.82	20	81.63	81.80	-14	1,618	-0.86%
2021/03/29	6	82.43	23	83.30	81.90	-17	1,611	-1.05%
2021/03/26	1	85.50	5	85.54	85.40	-4	1,551	-0.26%
2021/03/25	3	83.90	52.2	85.02	83.70	-49.2	1,539	-3.19%
2021/03/24	8	85.36	25	85.76	85.40	-17	1,526	-1.11%
2021/03/23	3	83.43	4	83.18	83.10	-1	1,454	-0.07%
2021/03/22	0	0.00	30	80.83	81.10	-30	1,436	-2.09%
2021/03/19	6	80.75	60	81.13	80.60	-54	1,467	-3.68%
2021/03/18	0	0.00	35	82.00	82.00	-35	1,469	-2.38%
2021/03/17	0	0.00	11.2	81.39	81.80	-11.2	1,482	-0.76%
2021/03/15	0	0.00	30	79.49	79.40	-30	1,474	-2.03%
2021/03/12	2	80.05	0	0.00	79.60	2	1,483	0.13%
2021/03/11	1	80.00	1	79.80	80.10	0	1,496	0.00%
2021/03/10	1	79.10	0	0.00	79.40	1	1,511	0.07%
2021/03/08	0	0.00	1	79.00	78.60	-1	1,556	-0.06%
2021/03/04	1	78.60	0	0.00	78.30	1	1,594	0.06%
2021/03/03	10	78.24	0	0.00	78.90	10	1,604	0.62%
2021/03/02	31	79.72	2	79.70	78.60	29	1,639	1.77%
2021/02/26	32	80.11	2	79.70	80.40	30	1,644	1.82%
2021/02/25	16	80.78	0	0.00	81.30	16	1,658	0.96%
2021/02/24	1	81.20	51	81.09	80.50	-50	1,682	-2.97%
2021/02/23	0	0.00	4	80.98	80.80	-4	1,711	-0.23%
2021/02/22	3	80.00	0	0.00	79.80	3	1,792	0.17%
2021/02/19	2	79.30	0	0.00	79.30	2	1,806	0.11%
2021/02/18	12	80.12	14	79.04	80.20	-2	1,815	-0.11%
2021/02/17	0	0.00	2	76.70	77.80	-2	1,837	-0.11%
2021/02/05	4	75.10	2	75.40	75.20	2	1,900	0.11%
2021/02/03	20	74.95	0	0.00	74.60	20	1,879	1.06%
2021/02/02	14	74.91	1.1	75.30	75.10	13	1,879	0.69%
2021/01/29	3	75.17	0	0.00	75.10	3	1,888	0.16%
2021/01/28	1	76.30	1	76.70	76.00	0	1,871	0.00%
2021/01/27	2	78.50	0	0.00	78.30	2	1,853	0.11%
2021/01/26	7	80.69	54	80.67	78.30	-47	1,827	-2.57%
2021/01/25	22.2	79.98	26	81.02	83.00	-3.9	1,714	-0.22%
2021/01/22	1	75.00	5	74.70	75.50	-4	1,640	-0.24%
2021/01/21	0	75.80	0	0.00	73.80	0	1,654	0.00%
2021/01/20	4	73.40	2	74.90	73.20	2	1,683	0.12%
2021/01/19	2	74.40	0	0.00	74.40	2	1,713	0.12%
2021/01/18	2	73.95	0	0.00	73.90	2	1,844	0.11%
2021/01/12	2	76.25	0	0.00	75.50	2	1,885	0.11%
2021/01/08	3	75.13	0	0.00	75.40	3	1,876	0.16%
2021/01/07	0	0.00	2	76.20	77.00	-2	1,845	-0.11%
2021/01/06	1	74.50	0	0.00	74.40	1	1,826	0.05%
2021/01/05	2	75.20	0	0.00	74.90	2	1,813	0.11%
2020/12/30	1	76.40	1	75.80	76.20	0	1,792	0.00%
2020/12/29	2	75.50	0.4	75.60	75.50	1.6	1,787	0.09%
2020/12/28	0	0.00	6	75.95	76.00	-6	1,788	-0.34%
2020/12/25	1	75.40	0	0.00	75.60	1	1,787	0.06%
2020/12/24	1	75.30	0	0.00	75.30	1	1,786	0.06%
2020/12/22	7	75.49	0	0.00	74.60	7	1,776	0.39%
2020/12/21	0	0.00	3	76.17	76.90	-3	1,771	-0.17%
2020/12/18	3	76.37	2	76.85	75.80	1	1,753	0.06%
2020/12/17	1	78.30	0	0.00	77.90	1	1,724	0.06%
2020/12/16	1	78.80	0	0.00	78.70	1	1,723	0.06%
2020/12/15	1	77.50	10	78.64	78.80	-9	1,706	-0.53%
2020/12/11	60	75.94	0	0.00	76.40	60	1,659	3.61%
2020/12/10	1	77.00	1	76.80	76.50	0	1,635	0.00%
2020/12/09	4	77.90	0	0.00	78.10	4	1,620	0.25%
2020/12/08	22	77.80	1	77.30	78.00	21	1,611	1.30%
2020/12/07	25	77.44	1	77.30	77.60	24	1,597	1.50%
2020/12/04	45	76.55	1	77.00	76.40	44	1,580	2.78%
2020/12/03	4	76.58	151.1	75.75	76.00	-147.1	1,564	-9.40%	大賣/鉅額交易
2020/12/02	5	77.62	0	0.00	77.40	5	1,534	0.33%
2020/12/01	0	0.00	1	78.49	78.00	-1	1,529	-0.07%
2020/11/30	8	77.29	7	77.77	77.30	1	1,504	0.07%
2020/11/27	0	0.00	7	75.31	76.00	-7	1,476	-0.47%
2020/11/26	13.1	75.54	53	75.98	75.50	-40	1,463	-2.73%
2020/11/25	0	0.00	1	74.00	74.20	-1	1,424	-0.07%
2020/11/24	5	74.50	0	0.00	73.70	5	1,407	0.36%
2020/11/23	3	72.97	172	73.30	72.80	-169	1,386	-12.19%	大賣/鉅額交易
2020/11/20	7	73.77	7	74.06	73.40	0	1,348	0.00%
2020/11/19	1	74.70	5	74.16	75.00	-4	1,299	-0.31%
2020/11/18	3	70.53	135	69.62	71.60	-132	1,200	-10.99%	大賣/鉅額交易
2020/11/17	9	69.19	4	69.05	69.10	5	1,198	0.42%
2020/11/16	5	68.58	115	69.03	69.70	-110	1,194	-9.21%	大賣/鉅額交易
2020/11/13	15	67.11	5	67.80	66.70	10	1,140	0.88%
2020/11/12	0	0.00	2	64.75	64.70	-2	1,063	-0.19%
2020/11/11	1	64.70	0	0.00	64.60	1	1,076	0.09%
2020/11/10	0	0.00	1	64.30	63.60	-1	1,092	-0.09%
2020/11/09	3	63.80	0	0.00	64.30	3	1,090	0.28%
2020/11/05	3	64.63	3	64.50	64.40	0	1,077	0.00%
2020/11/04	191	64.17	1	64.30	64.10	190	1,083	17.53%	大買/鉅額交易
2020/11/02	4	63.53	121	63.36	63.40	-117	1,080	-10.83%	大賣/鉅額交易
2020/10/30	6	65.82	42.2	66.32	63.70	-36.2	1,085	-3.34%
2020/10/29	4	65.05	54	65.43	65.70	-50	988	-5.06%
2020/10/28	2	64.20	4	64.18	64.50	-2	951	-0.21%
2020/10/27	10	63.25	3	64.10	64.40	7	916	0.76%
2020/10/26	23	64.99	35	64.39	64.50	-12	876	-1.37%
2020/10/23	1	60.40	10	60.54	61.30	-9	739	-1.22%
2020/10/22	5	59.86	4	59.85	58.90	1	698	0.14%
2020/10/21	2	58.95	5	58.96	59.00	-3	659	-0.46%
2020/10/20	0	0.00	3	58.47	58.60	-3	654	-0.46%
2020/10/19	0	0.00	4	58.53	58.60	-4	657	-0.61%
2020/10/16	0	0.00	1	58.20	57.70	-1	652	-0.15%
2020/10/13	0	0.00	4	57.83	58.00	-4	646	-0.62%
2020/10/12	1	57.10	0	0.00	57.10	1	645	0.15%
2020/09/25	2	55.45	0	0.00	55.20	2	674	0.30%
2020/09/22	1	57.00	0	0.00	57.10	1	737	0.14%
2020/09/21	1	58.00	0	0.00	57.60	1	754	0.13%
2020/09/17	1	58.60	0	0.00	58.10	1	755	0.13%
2020/09/16	0	0.00	2	57.60	57.70	-2	748	-0.27%
2020/09/09	0	0.00	2	56.75	56.90	-2	755	-0.26%
2020/09/08	2	56.95	4	57.00	57.00	-2	759	-0.26%
2020/09/07	0	0.00	4	56.30	55.90	-4	768	-0.52%
2020/09/04	6	55.87	0	0.00	55.70	6	770	0.78%
2020/09/03	4	56.50	0	0.00	56.60	4	765	0.52%
2020/09/02	41	56.50	0	0.00	56.50	41	789	5.19%
2020/08/28	4	56.90	0	0.00	56.70	4	813	0.49%
2020/08/27	4	56.73	0	0.00	56.50	4	829	0.48%
2020/08/26	20	57.15	0	0.00	57.00	20	824	2.43%
2020/08/25	1	57.20	0	0.00	57.10	1	828	0.12%
2020/08/24	1	56.60	6	56.60	56.90	-5	831	-0.60%
2020/08/21	31	56.84	0	0.00	56.80	31	821	3.78%
2020/08/20	55	58.04	7	57.86	57.20	48	791	6.06%
2020/08/19	4	61.00	2	61.10	60.50	2	762	0.26%
2020/08/18	1	61.20	2	60.95	60.80	-1	760	-0.13%
2020/08/17	101	61.20	5	61.88	62.00	96	751	12.78%	大買/
2020/08/14	1	60.10	123	60.11	60.10	-122	730	-16.71%	大賣/鉅額交易
2020/08/13	0	0.00	29	59.46	59.30	-29	701	-4.13%
2020/08/12	1	58.70	0	0.00	58.60	1	698	0.14%
2020/08/11	3	57.87	0	0.00	58.10	3	701	0.43%
2020/08/10	0	0.00	3	58.43	58.50	-3	698	-0.43%
2020/08/07	0	0.00	1	57.40	57.50	-1	685	-0.15%
2020/08/06	2	57.20	0	0.00	57.00	2	678	0.29%
2020/08/05	1	56.50	12	57.33	57.60	-11	666	-1.65%
2020/08/04	1	56.10	5	55.28	56.10	-4	651	-0.61%
2020/07/31	1	54.60	0	0.00	54.70	1	632	0.16%
2020/07/30	32	55.17	1	55.40	54.90	31	633	4.90%
2020/07/29	0	0.00	10	54.90	55.00	-10	632	-1.58%
2020/07/28	1	54.90	0	0.00	54.60	1	640	0.16%
2020/07/27	3	54.27	0	0.00	54.30	3	639	0.47%
2020/07/24	11	54.69	0	0.00	54.70	11	637	1.73%
2020/07/22	1	54.80	1	55.30	55.40	0	634	0.00%
2020/07/21	2	54.90	0	0.00	55.00	2	632	0.32%
2020/07/17	0	0.00	2	54.90	54.90	-2	627	-0.32%
2020/07/15	0	0.00	3	55.10	55.20	-3	624	-0.48%
2020/07/14	10	54.60	0	0.00	54.50	10	623	1.60%
2020/07/13	21	54.75	0	0.00	54.80	21	622	3.38%
2020/07/10	10	54.55	1	54.80	54.60	9	625	1.44%
2020/07/09	20	55.10	3	55.13	55.10	17	625	2.72%
2020/07/07	1	54.20	1	54.90	54.10	0	616	0.00%
2020/07/03	6	54.10	1	54.00	53.90	5	615	0.81%
2020/07/02	102	54.30	1	54.10	54.60	101	599	16.84%	大買/鉅額交易
2020/07/01	1	56.90	100	56.81	56.90	-99	573	-17.25%
2020/06/30	5	56.70	0	0.00	56.60	5	542	0.92%
2020/06/29	35	56.19	0	0.00	56.40	35	523	6.69%
2020/06/24	1	56.20	0	0.00	56.30	1	518	0.19%
2020/06/22	1	56.10	1	56.10	56.10	0	520	0.00%
2020/06/19	2	56.60	0	0.00	55.70	2	520	0.38%
2020/06/18	0	0.00	2	56.00	56.50	-2	515	-0.39%
2020/06/17	0	0.00	2	55.75	55.80	-2	511	-0.39%
2020/06/15	40	54.75	1	54.70	54.70	39	517	7.53%
2020/06/12	14	54.45	0	0.00	54.50	14	513	2.72%
2020/06/11	0	0.00	1	55.70	55.40	-1	500	-0.20%
2020/06/10	0	0.00	1	55.80	55.60	-1	497	-0.20%
2020/06/09	22	55.56	1	55.60	55.70	21	502	4.18%
2020/06/08	143	56.50	2	56.55	56.70	141	481	29.26%	大買/鉅額交易
2020/06/05	0	0.00	3	55.70	56.20	-3	471	-0.64%
2020/06/04	2	55.60	0	0.00	55.60	2	465	0.43%
2020/06/03	1	56.10	0	0.00	56.10	1	455	0.22%
2020/06/01	0	0.00	100	55.80	56.30	-100	431	-23.17%
2020/05/29	2	56.10	0	0.00	55.20	2	424	0.47%
2020/05/28	1	56.10	0	0.00	56.10	1	417	0.24%
2020/05/27	10	56.58	0	0.00	56.50	10	419	2.39%
2020/05/26	2	56.65	0	0.00	56.60	2	416	0.48%
2020/05/25	1	55.80	9	56.07	56.80	-8	414	-1.93%
2020/05/22	0	0.00	26	55.42	55.40	-26	405	-6.42%
2020/05/21	1	55.40	39	55.35	55.30	-38	398	-9.52%
2020/05/19	2	55.90	0	0.00	55.90	2	393	0.51%
2020/05/18	0	0.00	54	54.74	56.00	-54	386	-13.95%
2020/05/15	0	0.00	1	54.80	54.40	-1	373	-0.27%
2020/05/14	3	53.77	0	0.00	53.80	3	365	0.82%
2020/05/12	52	54.56	0	0.00	54.70	52	367	14.15%
2020/05/11	0	0.00	4	54.93	54.30	-4	367	-1.09%
2020/05/07	0	0.00	1	53.00	53.30	-1	369	-0.27%
2020/05/06	16	52.81	0	0.00	52.80	16	368	4.34%
2020/05/05	1	52.90	3	52.77	52.70	-2	367	-0.54%
2020/05/04	2	52.90	0	0.00	52.70	2	367	0.54%
2020/04/30	2	53.90	0	0.00	54.40	2	357	0.56%
2020/04/29	0	0.00	15	53.81	53.90	-15	359	-4.17%
2020/04/23	3.2	51.50	1	51.20	51.50	2.2	392	0.56%
2020/04/17	2	51.90	1	51.60	51.40	1	400	0.25%
2020/04/15	31	51.47	0	0.00	51.50	31	395	7.84%
2020/04/14	0	0.00	3	50.20	50.40	-3	387	-0.77%
2020/04/10	3	49.82	13	49.81	49.95	-10	383	-2.61%
2020/04/09	1	49.50	40	49.54	49.45	-39	381	-10.23%
2020/04/08	1	48.70	1	48.85	48.70	0	375	0.00%
2020/04/07	3	48.43	0	0.00	48.35	3	374	0.80%
2020/04/06	0	0.00	21	47.47	47.90	-21	369	-5.69%
2020/04/01	16	47.90	0	0.00	47.90	16	367	4.35%
2020/03/31	0	0.00	51	47.86	47.80	-51	365	-13.94%
2020/03/27	1	47.70	5	48.20	47.75	-4	360	-1.11%
2020/03/25	0	0.00	5	47.20	48.00	-5	347	-1.44%
2020/03/23	0	0.00	1	43.10	43.00	-1	339	-0.29%
2020/03/20	0.1	45.00	1	45.45	44.70	-0.9	337	-0.28%
2020/03/19	1.2	42.93	1	42.50	42.40	0.2	340	0.06%
2020/03/18	1.4	46.70	1	46.50	45.85	0.4	334	0.13%
2020/03/17	1	46.70	31	47.14	46.70	-30	334	-8.96%
2020/03/16	0	0.00	1	48.80	48.15	-1	331	-0.30%
2020/03/13	1	47.25	0	0.00	49.35	1	327	0.31%
2020/03/12	8	51.55	5	51.60	51.60	3	311	0.96%
2020/03/11	34	53.63	1	53.40	53.40	33	301	10.95%
2020/03/10	1	52.40	0	0.00	53.60	1	300	0.33%
2020/03/09	0.6	53.10	0	0.00	53.10	0.6	300	0.20%
2020/03/06	0	0.00	1	55.00	54.80	-1	287	-0.35%
2020/03/03	0	0.00	2	55.10	55.00	-2	289	-0.69%
2020/02/25	1	54.70	1	54.70	54.70	0	292	0.00%
2020/02/24	1	55.20	0	0.00	55.00	1	292	0.34%
2020/02/20	1	55.60	1	55.50	55.80	0	296	0.00%
2020/02/18	0	55.40	2	55.10	55.40	-2	306	-0.65%
2020/02/17	1	55.50	0	0.00	55.50	1	313	0.32%
2020/02/13	3	55.40	0	0.00	54.90	3	306	0.98%
2020/02/11	0	0.00	2	54.20	54.30	-2	297	-0.67%
2020/02/03	1	55.00	181	54.11	55.00	-180	281	-64.04%	大賣/鉅額交易
2020/01/20	0	0.00	1	57.70	57.80	-1	256	-0.39%
2020/01/17	1	57.80	0	0.00	57.70	1	246	0.41%
2020/01/16	45	57.57	0	0.00	57.80	45	228	19.68%
2020/01/15	5	57.50	0	0.00	57.60	5	219	2.28%
2020/01/13	1	57.50	0	0.00	57.70	1	212	0.47%
2020/01/10	0	0.00	1	57.00	56.90	-1	210	-0.48%
2020/01/06	4	55.95	3	56.10	55.70	1	205	0.49%
2020/01/03	13	56.70	0	0.00	56.40	13	200	6.48%
2020/01/02	30	56.60	0	0.00	56.70	30	198	15.15%
2019/12/30	1	56.90	78	56.89	56.80	-77	191	-40.17%
2019/12/27	0	0.00	23	57.21	57.30	-23	188	-12.19%
2019/12/25	2	57.20	0	0.00	57.50	2	192	1.04%
2019/12/24	0	0.00	1	57.40	57.20	-1	193	-0.52%
2019/12/23	1	57.10	0	0.00	57.10	1	194	0.52%
2019/12/20	0	0.00	2	57.40	57.10	-2	195	-1.02%
2019/12/19	2	57.30	0	0.00	57.40	2	196	1.02%
2019/12/17	0	0.00	2	57.90	58.00	-2	191	-1.04%
2019/12/16	1	58.10	1	58.00	58.00	0	188	0.00%
2019/12/13	1	57.90	1	57.70	57.70	0	179	0.00%
2019/12/12	1	57.90	0	0.00	57.90	1	175	0.57%
2019/12/06	1	56.50	0	0.00	56.50	1	167	0.60%
2019/12/05	0	0.00	2	56.10	56.20	-2	166	-1.20%
2019/12/03	0	0.00	1	56.30	56.20	-1	160	-0.62%
2019/12/02	0	0.00	2	56.10	56.10	-2	160	-1.24%
2019/11/28	1	57.50	3	57.70	57.50	-2	153	-1.30%
2019/11/27	1	57.70	0	0.00	57.50	1	151	0.66%
2019/11/25	1	57.90	0	0.00	57.70	1	146	0.68%
2019/11/20	3	56.50	0	0.00	56.60	3	132	2.27%
2019/11/19	1	56.90	0	0.00	56.80	1	131	0.76%
2019/11/18	1	56.70	1	56.60	56.60	0	129	0.00%
2019/11/14	4	55.18	0	0.00	55.40	4	118	3.36%
2019/11/12	0	0.00	6	54.03	54.00	-6	115	-5.22%
2019/11/06	32	54.40	0	0.00	54.50	32	116	27.49%
2019/11/05	57	54.43	0	0.00	54.50	57	115	49.52%
2019/11/04	8	54.20	0	0.00	54.40	8	116	6.85%
2019/10/31	4	54.00	0	0.00	54.00	4	123	3.24%
2019/10/29	2	54.00	0	0.00	54.20	2	146	1.36%
2019/10/28	0	0.00	8	53.90	54.10	-8	146	-5.48%
2019/08/16	1	54.20	0	0.00	53.70	1	220	0.45%
2019/07/16	1	53.20	0	0.00	53.00	1	174	0.57%
2019/07/09	0	0.00	1	52.00	52.20	-1	173	-0.58%
2019/07/05	0	0.00	1	52.10	52.10	-1	178	-0.56%
2019/07/04	4	52.20	1	52.10	52.40	3	177	1.69%
2019/07/02	0	0.00	1	51.90	51.90	-1	172	-0.58%
2019/07/01	3	55.07	0	0.00	55.10	3	158	1.89%
2019/06/28	1	54.00	0	0.00	54.10	1	142	0.70%
2019/06/17	0	0.00	1	54.00	54.00	-1	137	-0.73%
2019/06/12	2	53.80	0	0.00	53.90	2	141	1.42%
2019/05/31	1	53.40	0	0.00	53.40	1	146	0.68%
2019/05/22	1	53.60	0	0.00	53.70	1	142	0.70%
2019/05/17	39	52.49	0	0.00	52.40	39	145	26.80%
2019/04/26	0	0.00	1	54.60	54.70	-1	143	-0.70%
2019/04/18	0	0.00	1	55.00	54.90	-1	147	-0.68%
2019/04/11	0	0.00	9	54.30	54.20	-9	134	-6.68%
2019/04/08	0	0.00	1	53.50	53.50	-1	127	-0.78%
2019/03/29	93	53.28	0	0.00	53.20	93	121	76.66%
2019/03/18	0	0.00	1	53.60	53.60	-1	111	-0.89%
2019/03/15	1	52.50	0	0.00	52.50	1	113	0.88%
2019/03/07	15	52.47	0	0.00	52.30	15	111	13.50%
2019/02/21	11	52.40	0	0.00	52.20	11	110	9.99%
2019/02/20	12	52.20	0	0.00	52.40	12	108	11.09%
2019/02/18	54	51.55	0	0.00	52.20	54	121	44.62%
2019/02/14	0	0.00	1	51.00	51.10	-1	122	-0.82%
2019/02/13	1	50.50	0	0.00	50.80	1	123	0.81%
2019/02/11	1	50.50	4	50.30	50.30	-3	123	-2.44%
2019/01/28	1	49.95	0	0.00	50.50	1	122	0.81%
2019/01/23	2	50.50	0	0.00	50.50	2	126	1.58%
2019/01/17	0	0.00	1	50.90	51.00	-1	135	-0.74%
2019/01/03	2	49.60	0	0.00	49.65	2	156	1.28%
2018/12/10	0	0.00	1	50.40	50.40	-1	168	-0.59%
2018/12/06	1	50.50	0	0.00	50.50	1	167	0.60%
2018/11/30	1	50.40	0	0.00	50.40	1	171	0.58%
2018/11/15	20	51.01	0	0.00	50.90	20	170	11.75%
2018/11/13	21	51.55	0	0.00	51.60	21	155	13.50%
2018/11/12	55	52.19	0	0.00	52.10	55	156	35.18%
2018/11/09	0	0.00	4	51.10	51.20	-4	156	-2.55%
2018/11/08	14	50.39	0	0.00	51.20	14	157	8.87%
2018/11/07	17	49.43	0	0.00	49.70	17	160	10.58%
2018/11/06	10	48.80	0	0.00	48.95	10	163	6.11%
2018/10/30	1	47.65	1	47.90	47.60	0	166	0.00%
2018/10/29	85	47.99	0	0.00	47.70	85	164	51.65%
2018/10/26	11	48.79	0	0.00	48.55	11	162	6.76%
2018/10/25	1	48.50	0	0.00	48.55	1	162	0.61%
2018/10/24	0	0.00	6	49.05	49.60	-6	165	-3.62%
2018/10/22	21	50.13	0	0.00	50.20	21	161	12.97%
2018/10/16	1	52.00	0	0.00	52.30	1	157	0.63%
2018/10/12	1	51.20	1	51.90	52.20	0	156	0.00%
2018/10/11	50	51.46	0	0.00	51.50	50	157	31.73%
2018/09/25	1	54.80	0	0.00	55.00	1	161	0.62%
2018/09/20	12	54.80	0	0.00	54.50	12	165	7.26%
2018/09/19	18	55.00	0	0.00	55.00	18	168	10.71%
2018/09/14	20	54.50	0	0.00	55.70	20	182	10.95%
2018/09/05	0	0.00	1	56.20	56.20	-1	184	-0.54%
2018/09/04	2	56.20	0	0.00	56.20	2	187	1.06%
2018/08/09	1	54.90	0	0.00	54.80	1	206	0.48%
2018/08/01	0	0.00	2	54.00	54.40	-2	254	-0.79%
2018/07/27	2	53.70	0	0.00	53.70	2	255	0.78%
2018/07/17	2	53.30	0	0.00	53.40	2	275	0.73%
2018/06/14	1	56.20	0	0.00	56.30	1	324	0.31%
2018/05/23	2	55.60	0	0.00	56.00	2	377	0.53%
2018/05/17	0	0.00	2	55.70	55.70	-2	386	-0.52%
2018/05/16	1	55.10	0	0.00	55.70	1	391	0.26%
2018/05/15	101	54.84	0	55.60	55.20	101	391	25.79%	大買/
2018/05/11	0	0.00	1	57.90	57.50	-1	374	-0.27%
2018/05/10	1	57.60	2	57.25	57.60	-1	372	-0.27%
2018/05/08	0	0.00	1	56.10	56.10	-1	367	-0.27%
2018/05/07	1	55.20	0	0.00	55.70	1	370	0.27%
2018/04/23	2	55.20	2	56.20	55.20	0	385	0.00%
2018/04/20	5	56.34	0	0.00	56.40	5	386	1.29%
2018/04/19	0	0.00	1	58.00	56.80	-1	385	-0.26%
2018/04/18	1	56.00	0	0.00	55.90	1	379	0.26%
2018/04/12	6	58.17	0	0.00	58.10	6	381	1.57%
2018/04/11	1	58.80	0	0.00	58.70	1	381	0.26%
2018/04/10	1	58.00	0	0.00	58.00	1	382	0.26%
2018/04/09	0	0.00	1	58.20	58.00	-1	384	-0.26%
2018/03/31	0	0.00	1	58.00	58.20	-1	381	-0.26%
2018/03/27	0	0.00	150	57.95	57.60	-150	383	-39.11%	大賣/鉅額交易
2018/03/26	0	0.00	1	58.50	58.40	-1	362	-0.28%
2018/03/07	0	0.00	5	57.44	57.20	-5	423	-1.18%
2018/03/05	5	56.76	2	56.80	56.60	3	444	0.68%
2018/03/01	0	0.00	5	56.50	57.20	-5	450	-1.11%
2018/02/26	5	56.30	0	0.00	56.40	5	450	1.11%
2018/02/23	0	0.00	2	56.70	56.10	-2	467	-0.43%
2018/02/08	0	0.00	2	55.40	55.20	-2	497	-0.40%
2018/02/06	2	53.75	5	53.08	52.80	-3	525	-0.57%
2018/02/05	2	55.80	0	0.00	55.70	2	516	0.39%
2018/01/30	138	57.68	0	0.00	57.50	138	544	25.33%	大買/鉅額交易
2018/01/29	112.2	57.00	0	0.00	57.00	112.2	562	19.94%	大買/鉅額交易
2018/01/23	0	0.00	51	57.39	57.00	-51	561	-9.09%
2018/01/22	0.2	57.10	0	0.00	57.10	0.2	556	0.04%
2018/01/17	0.2	57.00	0	0.00	57.30	0.2	548	0.04%
2018/01/12	1	56.60	0	0.00	56.40	1	536	0.19%
2018/01/11	1	56.50	0	0.00	56.30	1	534	0.19%
2018/01/10	2	56.80	4	56.73	56.70	-2	532	-0.38%
2018/01/04	0	0.00	1	56.10	56.50	-1	536	-0.19%
2018/01/03	1	55.70	0	0.00	55.70	1	539	0.19%