晟銘電 (3013)-臺銀-臺中券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
154.0
漲跌
▲6.0
漲幅
+4.05%
成交量
12,327張
產業
上市電腦週邊類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	27.1	151.46	25	152.14	154.00	2.1	27,618	0.01%
2024/11/21	35.2	150.98	19	149.66	148.00	16.2	27,684	0.06%
2024/11/20	15	153.63	17	154.06	155.00	-2	27,725	-0.01%
2024/11/19	11	151.50	10	153.25	154.00	1	27,779	0.00%
2024/11/18	36	151.50	42	147.85	147.00	-6	27,818	-0.02%
2024/11/15	15.2	158.67	6.1	157.83	154.00	9.2	27,921	0.03%
2024/11/14	30.1	167.92	32	165.03	162.00	-1.9	28,208	-0.01%
2024/11/13	103.3	170.48	76.3	167.02	164.50	27	28,160	0.10%	大買/
2024/11/12	43.1	168.13	40.1	169.04	169.00	3	27,936	0.01%
2024/11/11	53	165.92	112	166.41	169.00	-59	28,176	-0.21%	大賣/
2024/11/08	40.2	162.08	8.6	159.43	157.50	31.6	27,552	0.11%
2024/11/07	73.6	165.62	86	165.72	163.00	-12.4	27,234	-0.05%
2024/11/06	39	163.58	59.8	163.08	163.00	-20.8	26,655	-0.08%
2024/11/05	84.2	161.95	42	159.56	160.50	42.1	26,369	0.16%
2024/11/04	41.1	158.57	47	159.88	162.00	-5.9	26,241	-0.02%
2024/11/01	39	160.69	26	159.54	158.00	13	26,055	0.05%
2024/10/30	49.9	159.74	69.6	160.59	162.50	-19.7	25,795	-0.08%
2024/10/29	36	156.14	34.1	154.36	152.50	1.9	25,338	0.01%
2024/10/28	79.2	161.18	69	158.16	157.00	10.2	25,170	0.04%
2024/10/25	67.1	160.86	71	162.85	162.50	-3.9	24,950	-0.02%
2024/10/24	63	164.98	49.1	162.25	157.50	13.9	24,744	0.06%
2024/10/23	57.1	163.99	51.3	162.83	163.00	5.8	24,511	0.02%
2024/10/22	35.2	159.07	46.1	160.05	163.00	-10.9	24,229	-0.04%
2024/10/21	101.2	160.67	88	158.48	158.00	13.2	24,317	0.05%	大買/
2024/10/18	122.3	157.62	105.4	157.99	159.00	16.9	24,098	0.07%	大買/大賣/
2024/10/17	53.1	151.34	74.2	152.41	153.50	-21.1	24,059	-0.09%
2024/10/16	31	144.02	58.1	145.18	147.00	-27.1	24,086	-0.11%
2024/10/15	73.5	145.72	59.5	143.80	141.00	14	24,285	0.06%
2024/10/14	43	136.65	63.5	138.12	141.50	-20.5	24,096	-0.08%
2024/10/11	29.1	132.40	26.5	131.20	131.00	2.6	24,314	0.01%
2024/10/09	29.2	132.46	21.8	133.11	131.00	7.3	24,860	0.03%
2024/10/08	7.3	125.65	5	127.00	123.50	2.3	25,031	0.01%
2024/10/07	27	129.67	25	126.08	125.50	2	25,603	0.01%
2024/10/04	2	128.50	0	0.00	126.50	2	25,423	0.01%
2024/10/01	37	130.97	39.2	131.43	130.50	-2.2	25,325	-0.01%
2024/09/30	10	137.55	7	137.21	135.00	3	25,129	0.01%
2024/09/27	29	141.38	24.5	141.71	137.00	4.5	24,854	0.02%
2024/09/26	63.2	142.91	24.1	141.98	141.50	39.1	24,283	0.16%
2024/09/25	59	137.08	87.5	139.68	141.50	-28.5	23,634	-0.12%
2024/09/24	98	131.96	95.4	129.51	129.00	2.6	23,101	0.01%
2024/09/23	29	124.02	83	126.49	130.00	-54	22,077	-0.24%
2024/09/20	37	115.24	48	116.64	118.50	-11	21,466	-0.05%
2024/09/19	28	113.55	30	114.32	115.50	-2	21,128	-0.01%
2024/09/18	6	110.33	3	110.50	107.50	3	20,845	0.01%
2024/09/16	13	108.96	22	109.84	110.00	-9	20,831	-0.04%
2024/09/13	66.1	110.16	54.2	110.48	109.00	11.9	20,875	0.06%
2024/09/12	26.2	110.43	38.1	109.30	112.50	-11.9	20,845	-0.06%
2024/09/11	20.1	104.77	12	103.33	102.50	8.1	20,794	0.04%
2024/09/10	32	107.38	27	106.30	106.50	5	21,019	0.02%
2024/09/09	30	104.57	43	104.50	108.50	-13	21,189	-0.06%
2024/09/06	14.2	105.96	14	107.54	105.00	0.2	21,197	0.00%
2024/09/05	21	109.86	19.1	109.97	107.00	2	21,312	0.01%
2024/09/04	31.6	108.25	17.2	108.63	107.50	14.4	21,407	0.07%
2024/09/03	11	114.77	15	115.50	114.00	-4	21,604	-0.02%
2024/09/02	22	113.95	22	114.68	113.00	0	21,803	0.00%
2024/08/30	37.7	117.19	38.5	116.51	114.00	-0.8	22,160	0.00%
2024/08/29	7	118.79	10	118.35	118.00	-3	22,558	-0.01%
2024/08/28	57.3	122.71	77.1	120.30	120.00	-19.8	24,057	-0.08%
2024/08/27	7.4	121.26	6	121.58	121.00	1.4	24,531	0.01%
2024/08/26	13	123.08	8	122.87	119.50	5	24,716	0.02%
2024/08/23	21.5	120.80	29.2	122.19	124.00	-7.7	24,830	-0.03%
2024/08/22	20.7	122.60	12	120.46	118.50	8.7	25,209	0.03%
2024/08/21	26	125.02	18.8	124.80	124.00	7.2	25,606	0.03%
2024/08/20	38	124.78	26	124.63	122.50	12	25,804	0.05%
2024/08/19	48.1	124.82	26	123.23	123.00	22.1	26,118	0.08%
2024/08/16	26	120.21	57.9	121.51	123.50	-31.9	27,331	-0.12%
2024/08/15	43.3	115.04	29.2	114.72	114.50	14.1	27,770	0.05%
2024/08/14	65.1	113.64	128.1	114.20	113.00	-63	28,032	-0.22%	大賣/
2024/08/13	107	105.43	74.2	104.67	106.00	32.9	27,547	0.12%	大買/
2024/08/12	19	100.54	25.2	101.85	103.50	-6.2	27,048	-0.02%
2024/08/09	0	0.00	16.3	94.40	94.40	-16.3	27,044	-0.06%
2024/08/08	27	87.40	49.1	85.82	85.90	-22.1	27,234	-0.08%
2024/08/07	57.5	87.95	33.2	88.52	88.40	24.3	27,417	0.09%
2024/08/06	62.1	83.31	94.3	85.11	82.80	-32.2	28,448	-0.11%
2024/08/05	22.2	91.64	1	91.41	91.40	21.2	29,467	0.07%
2024/08/02	47.4	104.33	8	102.32	101.50	39.4	29,815	0.13%
2024/08/01	18	110.44	9	110.94	110.50	9	30,843	0.03%
2024/07/31	13.5	107.58	6.3	107.18	106.50	7.3	31,061	0.02%
2024/07/30	11.6	105.20	18.5	106.33	107.50	-6.9	31,232	-0.02%
2024/07/29	30	112.16	33	111.21	104.50	-3	31,425	-0.01%
2024/07/26	35.2	117.28	27.5	117.53	116.00	7.7	31,502	0.02%
2024/07/23	36	117.85	24.2	116.00	115.00	11.8	31,263	0.04%
2024/07/22	67.1	122.28	68.3	118.43	116.50	-1.2	31,571	0.00%
2024/07/19	56.4	125.00	61.2	123.32	120.50	-4.8	31,922	-0.01%
2024/07/18	116.4	130.84	105	129.15	126.00	11.4	31,862	0.04%	大買/大賣/
2024/07/17	80.1	129.54	71.8	132.04	133.50	8.3	31,076	0.03%
2024/07/16	82	116.43	55	120.31	121.50	27	30,388	0.09%
2024/07/15	41	107.34	59.2	108.02	110.50	-18.2	30,236	-0.06%
2024/07/12	55.3	99.17	51.1	99.59	100.50	4.2	30,409	0.01%
2024/07/11	29	96.43	116	99.55	102.50	-87	30,028	-0.29%	大賣/
2024/07/10	56.6	94.70	86.9	96.00	93.50	-30.3	29,463	-0.10%
2024/07/09	73.1	93.87	112.4	93.55	91.10	-39.4	28,988	-0.14%	大賣/
2024/07/08	13	89.07	8	88.20	88.20	5	28,750	0.02%
2024/07/05	52.3	88.45	38.1	89.63	90.00	14.2	29,546	0.05%
2024/07/04	13	89.70	7.1	89.01	89.00	5.9	29,957	0.02%
2024/07/03	20	91.78	41	91.07	90.60	-21	30,629	-0.07%
2024/07/02	34.1	88.56	10	88.54	88.50	24.1	30,807	0.08%
2024/07/01	31	90.69	19.5	89.76	89.70	11.5	31,468	0.04%
2024/06/28	25	90.18	66.4	90.78	91.00	-41.4	31,691	-0.13%
2024/06/27	20.1	89.62	13	88.80	88.10	7.1	32,046	0.02%
2024/06/26	13.1	89.22	35	89.61	89.70	-21.9	33,245	-0.07%
2024/06/25	11	85.54	11.1	86.88	87.00	-0.1	33,597	0.00%
2024/06/24	54.1	87.45	25.1	86.71	85.80	29	34,028	0.09%
2024/06/21	30.1	88.55	11	88.35	88.30	19.1	33,912	0.06%
2024/06/20	13.5	88.75	34	89.75	90.50	-20.5	33,876	-0.06%
2024/06/19	111.7	90.00	105.1	89.18	88.00	6.6	33,825	0.02%	大買/大賣/
2024/06/18	88	93.85	40	92.41	91.80	48	33,580	0.14%
2024/06/17	58	94.65	41	94.97	94.50	17	33,372	0.05%
2024/06/14	15.2	93.94	45	95.18	95.10	-29.8	33,022	-0.09%
2024/06/13	27.1	93.38	22.3	92.91	92.70	4.7	32,562	0.01%
2024/06/12	43.1	92.25	37	92.19	93.00	6.1	32,348	0.02%
2024/06/11	20.2	90.60	19.4	90.97	92.00	0.9	32,215	0.00%
2024/06/07	40.2	92.97	44.2	92.16	91.80	-4	32,181	-0.01%
2024/06/06	49.2	92.34	56	91.36	91.10	-6.8	31,964	-0.02%
2024/06/05	60.1	92.38	54.4	92.62	91.60	5.8	31,719	0.02%
2024/06/04	95	94.16	60.9	92.92	91.10	34.1	31,944	0.11%
2024/06/03	137.6	95.72	156.4	96.70	94.80	-18.9	32,190	-0.06%	大買/大賣/
2024/05/31	40.1	90.99	59.1	91.37	90.70	-19	32,165	-0.06%
2024/05/30	40.3	89.62	39.5	89.04	87.30	0.8	32,983	0.00%
2024/05/29	111.2	92.72	113	92.30	91.40	-1.8	33,265	-0.01%	大買/大賣/
2024/05/28	50.8	92.52	52.5	93.17	91.60	-1.7	33,339	-0.01%
2024/05/27	81.5	93.38	81.1	93.00	91.10	0.4	32,737	0.00%
2024/05/24	36.8	89.54	31.7	90.05	90.30	5.1	32,060	0.02%
2024/05/23	65.4	89.50	32.8	89.30	88.70	32.6	31,652	0.10%
2024/05/22	178.1	91.07	122.1	90.85	89.10	56	31,122	0.18%	大買/大賣/
2024/05/21	42	87.77	77.5	88.75	90.50	-35.5	29,640	-0.12%
2024/05/20	37.4	82.66	57.1	83.80	82.30	-19.7	28,516	-0.07%
2024/05/17	11	80.31	11.1	80.41	81.30	-0.1	27,806	0.00%
2024/05/16	16	80.33	31.4	80.38	79.40	-15.4	27,632	-0.06%
2024/05/15	28.3	79.72	26	80.21	78.40	2.3	27,435	0.01%
2024/05/14	13.1	78.27	7	78.96	79.10	6.1	27,390	0.02%
2024/05/13	41.4	78.75	20	78.40	78.00	21.4	27,236	0.08%
2024/05/10	166.3	82.96	153.6	81.98	80.80	12.6	27,091	0.05%	大買/大賣/
2024/05/09	110.5	80.06	136.2	80.98	81.00	-25.7	25,702	-0.10%	大買/大賣/
2024/05/08	31.2	75.14	21	75.17	74.80	10.2	24,357	0.04%
2024/05/07	152.3	78.83	140.1	77.62	75.10	12.2	23,895	0.05%	大買/大賣/
2024/05/06	16	77.83	62.9	78.64	81.50	-46.9	22,707	-0.21%
2024/05/03	48	74.34	11	74.32	74.10	37	22,268	0.17%
2024/05/02	33	75.21	36	75.61	75.10	-3	21,970	-0.01%
2024/04/30	11.1	73.26	32.1	74.19	73.60	-21	21,566	-0.10%
2024/04/29	17.3	72.15	6	71.78	71.70	11.3	21,227	0.05%
2024/04/26	44.1	74.14	40	74.32	72.20	4.1	21,125	0.02%
2024/04/25	51.5	74.49	38	74.69	73.40	13.5	20,671	0.07%
2024/04/24	64.1	73.52	30	73.22	75.40	34.1	19,921	0.17%
2024/04/23	61	70.13	42	68.64	68.60	19	19,446	0.10%
2024/04/22	14.2	70.81	103.1	69.08	67.80	-88.9	19,166	-0.46%	大賣/
2024/04/19	43.1	74.10	40	73.59	74.00	3.1	18,867	0.02%
2024/04/18	56	73.75	56.2	75.78	75.40	-0.2	18,327	0.00%
2024/04/17	42.2	72.60	41	72.73	72.40	1.2	17,584	0.01%
2024/04/16	16.2	68.25	10	68.47	69.60	6.2	17,242	0.04%
2024/04/15	30.1	76.17	8	75.67	72.00	22	17,075	0.13%
2024/04/12	31	75.12	38	75.47	74.30	-7	16,730	-0.04%
2024/04/11	97.1	77.27	43	77.01	72.30	54.1	16,224	0.33%
2024/04/10	55	70.13	60.3	70.84	73.70	-5.3	15,369	-0.03%
2024/04/09	50	71.43	34	70.91	67.00	16	14,899	0.11%
2024/04/08	8	67.54	12	68.73	70.20	-4	14,134	-0.03%
2024/04/03	47	63.61	58	63.70	63.90	-11	13,812	-0.08%
2024/04/02	59.2	61.35	58.2	60.53	60.50	1	13,085	0.01%
2024/04/01	50.6	63.14	28	62.57	61.80	22.6	12,813	0.18%
2024/03/29	122.3	62.19	128.5	61.80	61.30	-6.2	12,283	-0.05%	大買/大賣/
2024/03/28	19	56.08	28.3	56.90	58.60	-9.3	11,080	-0.08%
2024/03/27	36.2	55.69	23	55.23	53.30	13.2	10,766	0.12%
2024/03/26	1.9	53.82	7	53.49	53.40	-5.1	10,262	-0.05%
2024/03/25	2.5	56.07	12.5	56.02	56.50	-10.1	10,267	-0.10%
2024/03/22	1	56.20	2	55.20	56.20	-1	10,270	-0.01%
2024/03/21	5	52.82	2	52.65	53.50	3	10,236	0.03%
2024/03/20	0	0.00	3	50.70	49.90	-3	10,366	-0.03%
2024/03/19	2	50.90	2	50.80	51.10	0	10,474	0.00%
2024/03/18	2	50.00	1.5	50.31	51.00	0.5	10,570	0.00%
2024/03/15	1.1	48.82	21	48.57	48.20	-19.9	10,619	-0.19%
2024/03/14	5	50.54	2	49.25	49.10	3	10,776	0.03%
2024/03/13	11.2	54.67	3.1	55.49	53.10	8.1	10,942	0.07%
2024/03/12	26.1	62.44	4	63.50	59.00	22.1	11,178	0.20%
2024/03/11	14	61.47	5	61.36	61.20	9	12,041	0.07%
2024/03/08	52	63.54	53	62.80	61.90	-1	12,714	-0.01%
2024/03/07	59	64.86	57.2	64.86	64.20	1.8	13,477	0.01%
2024/03/06	101	62.44	98.3	63.09	64.20	2.7	13,074	0.02%	大買/
2024/03/05	49.2	57.66	68.5	59.00	60.20	-19.3	11,912	-0.16%
2024/03/04	12	52.70	26.3	54.66	54.80	-14.3	10,584	-0.14%
2024/03/01	10	47.88	29.4	48.82	49.90	-19.4	10,009	-0.19%
2024/02/29	2	44.75	2	45.10	45.40	0	9,648	0.00%
2024/02/27	4	44.68	7	44.96	44.75	-3	9,653	-0.03%
2024/02/26	3	45.82	3	45.70	45.65	0	9,826	0.00%
2024/02/23	44	47.58	31	47.04	46.35	13	9,839	0.13%
2024/02/22	14	47.39	18	47.92	47.80	-4	9,821	-0.04%
2024/02/21	0	0.00	1	46.30	46.35	-1	9,709	-0.01%
2024/02/20	1	45.50	20	46.30	46.15	-19	9,721	-0.20%
2024/02/19	6	46.94	4	47.12	46.40	2	9,740	0.02%
2024/02/16	20	47.19	21.2	46.99	46.90	-1.2	9,819	-0.01%
2024/02/15	6	46.93	16.3	46.74	47.20	-10.3	9,742	-0.11%
2024/02/05	10	44.42	5	44.86	44.30	5	9,598	0.05%
2024/02/02	25.1	44.15	31	44.25	44.65	-5.9	9,665	-0.06%
2024/02/01	16	41.71	4.1	41.62	41.50	11.9	9,748	0.12%
2024/01/31	9	41.92	4	41.70	41.65	5	10,367	0.05%
2024/01/30	6	42.80	8	42.93	42.30	-2	10,470	-0.02%
2024/01/29	2	42.58	1.1	42.37	42.50	0.9	10,609	0.01%
2024/01/24	2	43.70	2.1	43.89	43.25	-0.1	10,793	0.00%
2024/01/23	3	43.87	0	43.85	44.00	3	10,874	0.03%
2024/01/22	14.1	44.65	5.1	44.78	44.35	9	10,938	0.08%
2024/01/19	6.2	42.86	4.3	43.03	43.45	2	11,086	0.02%
2024/01/18	2	41.00	1	40.55	40.65	1	11,030	0.01%
2024/01/17	1.3	41.86	0	0.00	41.20	1.3	11,343	0.01%
2024/01/16	8	42.46	12	42.13	42.05	-4	11,376	-0.04%
2024/01/15	0	0.00	3	43.35	43.35	-3	11,384	-0.03%
2024/01/12	0	0.00	0.1	43.20	43.00	-0.1	11,437	0.00%
2024/01/11	0	0.00	3.2	43.32	43.80	-3.2	11,544	-0.03%
2024/01/10	17	42.89	18.2	42.81	42.85	-1.2	11,726	-0.01%
2024/01/09	3	46.25	5	46.06	45.50	-2	11,797	-0.02%
2024/01/08	6	45.28	1	44.85	44.75	5	11,806	0.04%
2024/01/05	3	45.50	1.2	45.52	45.40	1.8	11,962	0.02%
2024/01/04	1	45.65	1	46.55	45.65	0	12,262	0.00%
2024/01/03	12	46.87	9	46.77	46.55	3	12,894	0.02%
2024/01/02	3	46.52	1	46.30	46.20	2	13,928	0.01%
2023/12/29	11	46.94	10	46.90	46.90	1	14,360	0.01%
2023/12/28	11	47.33	8	47.29	46.70	3	14,816	0.02%
2023/12/27	11	47.29	7	47.04	47.05	4	15,372	0.03%
2023/12/26	5	47.75	6	47.42	47.65	-1	15,625	-0.01%
2023/12/25	16.1	47.81	9	47.88	47.45	7.1	15,918	0.04%
2023/12/22	15	48.07	16	48.35	48.00	-1	15,866	-0.01%
2023/12/21	17	46.88	14	46.79	46.70	3	15,724	0.02%
2023/12/20	9	47.08	11	47.55	47.60	-2	15,834	-0.01%
2023/12/19	5	47.75	2.5	46.78	46.75	2.5	15,954	0.02%
2023/12/18	2	48.05	17	47.92	47.65	-15	15,964	-0.09%
2023/12/15	14	47.85	15	48.20	47.80	-1	16,060	-0.01%
2023/12/14	4	47.60	10.1	47.64	47.40	-6.1	15,917	-0.04%
2023/12/13	13.7	47.07	20	47.28	46.80	-6.3	15,838	-0.04%
2023/12/12	31.1	46.86	7	46.39	46.30	24.1	15,934	0.15%
2023/12/11	32.4	47.64	18	47.55	47.20	14.4	16,025	0.09%
2023/12/08	28.2	50.85	17	50.74	50.20	11.2	15,844	0.07%
2023/12/07	34.1	50.90	39	51.26	50.70	-4.9	15,638	-0.03%
2023/12/06	57	52.04	63.8	52.07	51.40	-6.8	15,278	-0.04%
2023/12/05	46.8	49.59	151.5	48.36	51.00	-104.7	14,422	-0.73%	大賣/鉅額交易
2023/12/04	93	50.10	66.6	50.85	48.70	26.4	13,859	0.19%
2023/12/01	23	47.35	47	47.81	47.70	-24	12,644	-0.19%
2023/11/30	123.5	46.86	59	46.63	45.90	64.5	12,205	0.53%	大買/
2023/11/29	6	45.27	11	45.31	45.30	-5	11,862	-0.04%
2023/11/28	8	44.07	1	44.10	44.00	7	11,853	0.06%
2023/11/27	4	44.14	7	44.27	43.85	-3	11,919	-0.03%
2023/11/24	9	45.65	8	45.44	45.40	1	11,999	0.01%
2023/11/22	14	45.52	10	45.50	45.25	4	12,058	0.03%
2023/11/21	6	46.50	13	46.52	45.75	-7	12,197	-0.06%
2023/11/20	13.4	45.31	17	45.81	46.10	-3.6	12,813	-0.03%
2023/11/17	20.1	44.75	14	44.64	44.85	6.1	14,309	0.04%
2023/11/16	6	44.63	1	45.30	44.30	5	14,713	0.03%
2023/11/15	9	45.33	6	45.36	44.90	3	14,760	0.02%
2023/11/14	5.1	45.06	5.1	45.10	45.30	0.1	14,880	0.00%
2023/11/13	12	45.16	14	45.14	44.85	-2	15,082	-0.01%
2023/11/10	20	45.27	7	45.37	44.90	13	15,201	0.09%
2023/11/09	33.1	46.39	13	46.46	45.80	20.1	15,205	0.13%
2023/11/08	21	47.93	38.2	47.51	47.90	-17.2	15,065	-0.11%
2023/11/07	15	44.90	13	44.96	45.10	2	14,537	0.01%
2023/11/06	7	45.20	3	45.02	44.30	4	14,612	0.03%
2023/11/03	14	44.24	14	43.91	43.80	0	14,688	0.00%
2023/11/02	7	43.12	7	43.34	43.20	0	14,779	0.00%
2023/11/01	2	41.85	1	42.20	42.05	1	15,017	0.01%
2023/10/31	2	42.50	7	42.51	42.00	-5	15,237	-0.03%
2023/10/30	3	43.95	3	44.18	43.90	0	15,404	0.00%
2023/10/27	14.1	44.43	15	44.51	44.00	-0.9	15,576	-0.01%
2023/10/26	3	42.92	1	42.90	42.65	2	15,682	0.01%
2023/10/25	27	44.75	22	44.53	44.20	5	15,879	0.03%
2023/10/24	8	42.21	8	42.49	42.80	0	15,842	0.00%
2023/10/23	9	41.96	7	42.13	41.60	2	16,109	0.01%
2023/10/20	10	41.90	11	42.14	42.05	-1	16,600	-0.01%
2023/10/19	17	41.83	20	42.22	42.75	-3	17,587	-0.02%
2023/10/18	18	42.93	13.3	43.87	41.60	4.7	18,271	0.03%
2023/10/17	13	46.20	12	46.69	45.40	1	18,212	0.01%
2023/10/16	12.2	46.64	14.1	47.49	45.90	-1.9	18,164	-0.01%
2023/10/13	16.2	47.62	14	47.55	47.60	2.2	18,160	0.01%
2023/10/12	96	48.99	89	48.47	49.00	7	18,127	0.04%
2023/10/11	68	48.62	71	48.15	47.75	-3	17,925	-0.02%
2023/10/06	152	50.25	135.2	50.29	50.30	16.8	17,455	0.10%	大買/大賣/
2023/10/05	39	48.02	48	48.46	47.80	-9	16,426	-0.05%
2023/10/04	26	46.67	22.4	46.61	46.35	3.6	16,046	0.02%
2023/10/03	32	46.87	26	46.29	45.50	6	15,674	0.04%
2023/10/02	2	45.80	33	47.39	48.65	-31	15,185	-0.20%
2023/09/28	7	44.81	6	44.70	44.25	1	16,424	0.01%
2023/09/27	1	42.45	11	43.00	42.55	-10	16,695	-0.06%
2023/09/26	4	44.18	2	44.65	43.00	2	17,332	0.01%
2023/09/25	14	44.64	8	44.51	44.40	6	17,351	0.03%
2023/09/22	30	44.19	32	43.83	44.45	-2	17,734	-0.01%
2023/09/21	4	41.86	0	0.00	42.70	4	17,832	0.02%
2023/09/20	11	42.86	26	42.62	42.50	-15	17,955	-0.08%
2023/09/19	3.1	42.19	0.1	41.95	41.50	3.1	17,942	0.02%
2023/09/18	6	43.11	5	42.95	42.95	1	18,055	0.01%
2023/09/15	22	44.26	6	44.40	44.50	16	18,519	0.09%
2023/09/14	7.2	42.94	10	42.80	44.20	-2.8	18,421	-0.02%
2023/09/13	6	40.19	1	40.15	40.20	5	18,323	0.03%
2023/09/12	7	41.84	7	41.94	40.50	0	18,660	0.00%
2023/09/11	3	42.60	3	42.58	41.95	0	19,062	0.00%
2023/09/08	6	45.20	6	45.55	44.75	0	19,023	0.00%
2023/09/07	10	45.10	33	45.14	45.15	-23	19,001	-0.12%
2023/09/06	11	44.83	17	44.94	45.10	-6	18,968	-0.03%
2023/09/05	6	42.13	8	42.26	42.60	-2	18,936	-0.01%
2023/09/04	10	41.85	21	41.86	41.85	-11	19,068	-0.06%
2023/09/01	29	43.25	16	42.55	42.25	13	19,230	0.07%
2023/08/31	25	44.87	13.1	44.71	44.35	11.9	19,307	0.06%
2023/08/30	15	44.53	14	44.76	44.40	1	19,443	0.01%
2023/08/29	40	44.63	41	43.55	43.80	-1	19,867	-0.01%
2023/08/28	11.1	44.22	26.1	44.29	43.95	-15	20,783	-0.07%
2023/08/25	29.1	46.23	18	45.88	45.75	11.1	20,915	0.05%
2023/08/24	44.3	47.92	120	49.13	46.95	-75.7	21,849	-0.35%	大賣/
2023/08/23	271.2	48.75	180.3	48.72	48.65	90.9	21,402	0.42%	大買/大賣/
2023/08/22	72	43.99	90.4	44.49	46.20	-18.4	19,930	-0.09%
2023/08/21	17	42.31	25	42.48	42.00	-8	19,800	-0.04%
2023/08/18	12	43.89	13	43.29	42.95	-1	19,734	-0.01%
2023/08/17	33	43.18	3	44.28	44.00	30	19,509	0.15%
2023/08/16	27	42.19	2.5	42.73	42.50	24.5	19,277	0.13%
2023/08/15	9	40.74	11.1	40.87	40.85	-2.1	19,108	-0.01%
2023/08/14	5.1	39.99	2	39.35	39.35	3.1	18,982	0.02%
2023/08/11	12	40.30	12	40.18	40.15	0	18,871	0.00%
2023/08/10	6.1	40.67	18	40.78	40.40	-12	18,786	-0.06%
2023/08/09	25.3	43.27	14	43.37	42.35	11.3	18,605	0.06%
2023/08/08	11	42.43	10	42.70	42.50	1	18,427	0.01%
2023/08/07	10	43.21	4.1	43.01	43.25	6	18,354	0.03%
2023/08/04	18	42.06	4	42.20	41.30	14	18,337	0.08%
2023/08/02	1.1	43.38	17	43.51	41.30	-16	18,184	-0.09%
2023/08/01	8.5	45.57	25	44.86	44.30	-16.5	18,089	-0.09%
2023/07/31	33.2	47.93	21	46.05	46.00	12.2	17,848	0.07%
2023/07/28	33.3	48.91	25	48.72	48.60	8.3	17,598	0.05%
2023/07/27	22.1	51.77	17	51.46	51.10	5.1	17,391	0.03%
2023/07/26	19.3	51.55	33	51.37	51.20	-13.8	17,194	-0.08%
2023/07/25	40	54.00	29	54.31	53.80	11	16,890	0.07%
2023/07/24	118.1	56.75	89.1	56.82	53.40	29.1	16,374	0.18%	大買/
2023/07/21	38.5	55.04	37	54.75	56.80	1.5	15,362	0.01%
2023/07/20	7	50.20	19	50.93	52.50	-12	14,673	-0.08%
2023/07/19	5	47.15	7	48.10	47.80	-2	14,617	-0.01%
2023/07/18	3	46.87	7	46.69	46.70	-4	14,582	-0.03%
2023/07/17	7	48.15	2	46.35	47.40	5	14,529	0.03%
2023/07/14	4	44.65	37	43.80	44.65	-33	14,499	-0.23%
2023/07/13	21.2	43.00	26	43.82	43.35	-4.8	14,731	-0.03%
2023/07/12	12	40.43	5	40.47	40.65	7	14,861	0.05%
2023/07/11	6	39.33	1.3	38.83	41.30	4.7	15,051	0.03%
2023/07/10	16	41.47	44	43.96	39.90	-28	15,141	-0.18%
2023/07/07	28.1	42.98	23	43.51	43.90	5.1	15,358	0.03%
2023/07/06	107.1	43.77	70.1	43.73	44.25	37	15,293	0.24%	大買/
2023/07/05	16.5	41.91	24	41.79	42.70	-7.5	13,776	-0.05%
2023/07/04	39	37.91	50	38.07	38.85	-11	13,225	-0.08%
2023/07/03	3	35.20	9	35.34	35.35	-6	12,594	-0.05%
2023/06/30	31	30.56	47	31.33	32.15	-16	12,583	-0.13%
2023/06/29	8	29.04	13	29.10	29.25	-5	12,114	-0.04%
2023/06/28	14	27.99	18.2	27.95	28.20	-4.2	11,908	-0.04%
2023/06/27	10.1	27.04	15	26.92	26.70	-4.9	11,806	-0.04%
2023/06/26	24	27.87	9.9	27.99	27.80	14.1	11,821	0.12%
2023/06/21	44	29.76	27	30.02	29.70	17	12,075	0.14%
2023/06/20	8	28.86	27.1	28.59	28.90	-19.1	11,725	-0.16%
2023/06/19	21.2	28.54	13	28.63	28.35	8.2	12,081	0.07%
2023/06/16	20.1	28.42	40	28.06	27.90	-19.9	12,299	-0.16%
2023/06/15	54	30.07	28	29.87	30.45	26	11,948	0.22%
2023/06/14	1	28.65	9	28.82	28.95	-8	11,504	-0.07%
2023/06/13	13	28.73	96	28.76	28.65	-83	11,498	-0.72%
2023/06/12	6	28.33	21	28.35	28.25	-15	11,381	-0.13%
2023/06/09	14	29.34	9	29.43	29.30	5	11,294	0.04%
2023/06/08	18	29.20	16	29.30	28.95	2	11,213	0.02%
2023/06/07	13	30.17	20	30.36	30.05	-7	11,259	-0.06%
2023/06/06	10	29.94	35	30.08	29.75	-25	11,247	-0.22%
2023/06/05	15.1	30.28	16	30.48	30.20	-0.9	11,658	-0.01%
2023/06/02	39.1	30.08	30	30.27	29.85	9.1	12,077	0.08%
2023/06/01	24	29.14	35	29.21	29.65	-11	11,919	-0.09%
2023/05/31	28	28.59	56.1	28.89	29.25	-28.1	11,164	-0.25%
2023/05/30	54	26.43	63	26.64	26.60	-9	10,899	-0.08%
2023/05/29	1	25.30	52.1	25.09	25.65	-51.1	9,856	-0.52%
2023/05/26	33	23.07	5.1	23.30	23.35	27.9	9,703	0.29%
2023/05/25	12	22.65	12	22.66	23.15	0	9,570	0.00%
2023/05/24	1	21.60	2	21.65	21.80	-1	9,309	-0.01%
2023/05/23	2	21.30	3	21.45	21.40	-1	9,344	-0.01%
2023/05/22	0	0.00	23	21.21	21.10	-23	9,452	-0.24%
2023/05/19	2	20.80	0	0.00	20.60	2	9,525	0.02%
2023/05/18	2	21.08	3	21.20	21.05	-1	9,581	-0.01%
2023/05/17	11	20.71	1	20.80	20.70	10	9,669	0.10%
2023/05/16	0	0.00	1	20.50	20.50	-1	9,747	-0.01%
2023/05/15	1	20.25	0	0.00	20.20	1	10,272	0.01%
2023/05/12	4	20.33	0	0.00	20.50	4	10,345	0.04%
2023/05/11	16	20.22	31	20.60	20.10	-15	10,387	-0.14%
2023/05/10	27.1	21.47	31	21.44	21.20	-4	10,313	-0.04%
2023/05/09	6	23.75	18	23.31	23.50	-12	10,074	-0.12%
2023/05/08	19	24.14	47	23.88	24.15	-28	10,157	-0.28%
2023/05/05	2	23.35	5	23.42	23.20	-3	10,187	-0.03%
2023/05/04	33	23.67	1	23.45	23.45	32	10,222	0.31%
2023/05/03	2	23.73	1	23.55	23.45	1	10,159	0.01%
2023/05/02	14	23.45	18	23.46	23.80	-4	10,212	-0.04%
2023/04/27	18	22.29	11	22.17	22.15	7	10,217	0.07%
2023/04/26	4	22.43	13	22.34	22.50	-9	10,264	-0.09%
2023/04/25	8	22.79	0	0.00	22.40	8	10,272	0.08%
2023/04/24	29	23.50	8	23.33	23.35	21	10,150	0.21%
2023/04/21	6	22.18	2	22.20	22.05	4	10,059	0.04%
2023/04/20	8	22.90	1	22.80	22.70	7	10,018	0.07%
2023/04/19	15	23.51	3	23.55	23.20	12	9,975	0.12%
2023/04/18	37	24.45	17	24.34	23.70	20	9,892	0.20%
2023/04/17	70	24.19	50	24.27	24.00	20	9,623	0.21%
2023/04/14	48	23.37	59	23.42	23.30	-11	9,320	-0.12%
2023/04/13	9	22.78	79.1	22.89	22.55	-70.1	9,099	-0.77%
2023/04/12	31	23.21	38	23.20	23.35	-7	8,983	-0.08%
2023/04/11	3	22.20	0	0.00	21.95	3	8,793	0.03%
2023/04/10	1	22.20	0	0.00	22.15	1	8,794	0.01%
2023/04/07	10	22.10	0	0.00	22.05	10	8,836	0.11%
2023/04/06	0	0.00	10	22.10	22.30	-10	8,879	-0.11%
2023/03/31	11	22.22	5	22.35	22.25	6	8,869	0.07%
2023/03/30	13	22.33	4	22.50	22.30	9	8,976	0.10%
2023/03/29	24	22.51	31	22.25	22.30	-7	9,062	-0.08%
2023/03/28	12	22.43	14	22.28	22.45	-2	9,125	-0.02%
2023/03/27	29	22.72	56	22.56	22.50	-27	9,187	-0.29%
2023/03/24	52.1	22.61	20	22.84	22.30	32.1	9,220	0.35%
2023/03/23	34	22.22	2	22.40	21.70	32	9,222	0.35%
2023/03/22	32	23.31	6	23.55	22.95	26	9,653	0.27%
2023/03/21	34	22.95	14	22.60	23.65	20	9,430	0.21%
2023/03/20	0	0.00	6	21.55	21.50	-6	9,139	-0.07%
2023/03/17	0	0.00	1	21.40	21.20	-1	9,090	-0.01%
2023/03/16	8	21.11	42	20.90	20.85	-34	9,047	-0.38%
2023/03/15	10	21.80	19	21.76	21.60	-9	8,960	-0.10%
2023/03/14	7	21.36	2	21.65	21.30	5	8,907	0.06%
2023/03/13	16	21.77	1	21.80	21.85	15	8,841	0.17%
2023/03/10	58	22.49	42	22.42	22.05	16	8,727	0.18%
2023/03/09	20	22.62	16	22.04	22.05	4	8,491	0.05%
2023/03/08	53	23.45	60	23.42	23.10	-7	8,274	-0.08%
2023/03/07	142	24.97	74	24.77	24.80	68	7,653	0.89%	大買/
2023/03/06	25	23.50	32	24.02	24.80	-7	6,998	-0.10%
2023/03/03	6	21.26	120.1	22.41	22.55	-114.1	6,585	-1.73%	大賣/鉅額交易
2023/03/02	3	20.55	54	20.56	20.50	-51	6,273	-0.81%
2023/03/01	4	20.50	3.1	20.57	20.75	0.9	6,231	0.01%
2023/02/24	45	20.89	19	21.10	20.75	26	6,144	0.42%
2023/02/23	10	20.27	0	0.00	20.35	10	5,959	0.17%
2023/02/22	9	20.16	5	20.25	20.15	4	5,930	0.07%
2023/02/21	133	20.81	11	20.98	20.85	122	5,865	2.08%	大買/鉅額交易
2023/02/20	11	20.70	11	20.73	20.55	0	5,785	0.00%
2023/02/17	2	20.43	1	20.45	20.30	1	5,644	0.02%
2023/02/16	0	0.00	15	19.76	20.15	-15	5,549	-0.27%
2023/02/15	3	19.52	9	19.83	19.50	-6	5,477	-0.11%
2023/02/14	6	19.14	5	19.34	19.40	1	5,395	0.02%
2023/02/13	44	19.10	5	19.19	18.75	39	5,290	0.74%
2023/02/10	30.2	19.47	2	19.15	19.05	28.2	4,748	0.59%
2023/02/09	10	19.55	3	20.12	20.30	7	4,648	0.15%
2023/02/07	5	19.97	2	19.95	19.80	3	4,491	0.07%
2023/02/06	9	20.23	3	20.52	19.80	6	4,426	0.14%
2023/02/03	4	20.68	8	20.63	20.55	-4	4,212	-0.09%
2023/02/02	10	20.10	13	19.65	19.65	-3	4,001	-0.07%
2023/02/01	0	0.00	3	19.55	19.65	-3	3,925	-0.08%
2023/01/31	0	0.00	17	19.50	19.55	-17	3,842	-0.44%
2023/01/30	10	18.60	2	18.40	18.80	8	3,703	0.22%
2023/01/17	9	18.61	3	18.78	18.45	6	3,635	0.17%
2023/01/16	10	18.65	2	18.63	18.80	8	3,541	0.23%
2023/01/13	0	0.00	4	18.13	18.15	-4	3,448	-0.12%
2023/01/11	2	17.80	2	17.68	17.70	0	3,371	0.00%
2023/01/10	2	17.80	1	18.75	17.50	1	3,334	0.03%
2023/01/09	0	0.00	20	18.05	18.15	-20	3,289	-0.61%
2023/01/06	2	18.00	0	0.00	18.15	2	3,256	0.06%
2023/01/05	2	18.33	4	18.25	18.30	-2	3,224	-0.06%
2023/01/03	0	0.00	1	17.60	17.60	-1	3,104	-0.03%
2022/12/30	7	17.67	3	17.60	17.25	4	3,069	0.13%
2022/12/29	4	18.09	0	0.00	17.50	4	2,993	0.13%
2022/12/28	19	19.28	1	19.05	18.90	18	2,841	0.63%
2022/12/27	3	19.52	2	19.55	19.45	1	2,784	0.04%
2022/12/26	3	19.75	1	19.80	19.50	2	2,708	0.07%
2022/12/23	3	20.42	1	20.15	20.55	2	2,626	0.08%
2022/12/22	1	20.80	4	20.88	20.60	-3	2,575	-0.12%
2022/12/21	1	19.70	2	20.03	20.00	-1	2,384	-0.04%
2022/12/20	4	20.58	4	20.60	19.75	0	2,234	0.00%
2022/12/19	5	20.84	3	21.10	20.80	2	2,114	0.09%
2022/12/16	5	21.28	6	21.28	21.70	-1	1,955	-0.05%
2022/12/15	36	22.13	24	22.13	22.20	12	1,757	0.68%
2022/12/14	28	21.14	29.5	21.03	21.40	-1.5	1,315	-0.11%
2022/12/13	1	19.30	8.5	19.73	19.85	-7.5	693	-1.08%
2022/12/12	0	0.00	1.3	18.05	18.05	-1.3	431	-0.30%
2022/12/08	0	0.00	1	16.40	16.45	-1	414	-0.24%
2022/12/07	1	15.85	3	16.23	16.05	-2	411	-0.49%
2022/12/06	1	16.40	0	0.00	16.20	1	410	0.24%
2022/12/05	1	16.75	3	16.62	16.65	-2	410	-0.49%
2022/12/01	0	0.00	2	16.05	16.05	-2	399	-0.50%
2022/11/30	2	15.85	1	15.95	15.80	1	400	0.25%
2022/11/23	1	15.50	0	0.00	15.40	1	492	0.20%
2022/11/21	0	0.00	1	15.55	15.50	-1	565	-0.18%
2022/11/18	1	15.55	0	0.00	15.45	1	664	0.15%
2022/11/17	0	0.00	1	15.35	15.40	-1	681	-0.15%
2022/11/15	0	0.00	2	15.45	15.45	-2	755	-0.26%
2022/11/14	3	15.73	0	0.00	15.65	3	774	0.39%
2022/11/11	3	15.50	0	0.00	15.75	3	820	0.37%
2022/11/10	0	0.00	1	15.75	15.25	-1	841	-0.12%
2022/09/26	0.3	14.35	0	0.00	14.10	0.3	1,410	0.02%
2022/09/23	1	15.15	0	0.00	15.10	1	1,397	0.07%
2022/09/22	0	0.00	7	15.00	15.65	-7	1,399	-0.50%
2022/09/19	1	15.70	18	15.50	15.50	-17	1,395	-1.22%
2022/09/15	1	16.00	1	16.15	16.00	0	1,380	0.00%
2022/09/14	0	0.00	1	15.60	15.80	-1	1,380	-0.07%
2022/09/12	1	15.65	0	0.00	15.60	1	1,389	0.07%
2022/09/08	1	15.75	0	0.00	15.90	1	1,393	0.07%
2022/09/06	2	15.50	0	0.00	15.50	2	1,397	0.14%
2022/09/05	1	16.15	1	16.05	15.90	0	1,396	0.00%
2022/09/02	2	16.68	0	0.00	16.50	2	1,401	0.14%
2022/09/01	2	17.15	1.4	17.05	16.65	0.6	1,425	0.04%
2022/08/31	3	16.75	0	0.00	16.75	3	1,476	0.20%
2022/08/30	2	16.25	7	16.75	16.65	-5	1,475	-0.34%
2022/08/29	5	15.98	0	0.00	15.90	5	1,464	0.34%
2022/08/26	7	16.81	2	17.05	16.70	5	1,449	0.34%
2022/08/25	12	16.61	5	16.84	16.55	7	1,415	0.49%
2022/08/24	0	0.00	1.4	16.32	16.50	-1.4	1,352	-0.10%
2022/08/23	5	16.31	0	0.00	15.70	5	1,376	0.36%
2022/08/22	1	16.15	8	16.75	16.50	-7	1,368	-0.51%
2022/08/19	4	16.34	1	16.30	16.35	3	1,430	0.21%
2022/08/18	3	16.47	2	16.50	16.30	1	1,536	0.07%
2022/08/17	2	16.25	3	16.15	16.45	-1	1,704	-0.06%
2022/08/16	2	15.70	0	0.00	15.70	2	2,081	0.10%
2022/08/15	0	0.00	1	15.75	15.70	-1	2,243	-0.04%
2022/08/11	3	16.20	3	15.90	15.45	0	2,254	0.00%
2022/08/09	1	15.85	1	15.80	15.80	0	2,114	0.00%
2022/08/08	0	0.00	10	16.01	15.60	-10	2,084	-0.48%
2022/08/05	11	16.22	4	16.30	16.30	7	1,991	0.35%
2022/08/04	9	15.50	8	15.19	14.85	1	1,863	0.05%
2022/08/03	0	0.00	3	14.77	15.20	-3	1,707	-0.18%
2022/08/01	1	14.00	0	0.00	14.15	1	1,673	0.06%
2022/07/19	0	0.00	1	13.60	13.60	-1	1,651	-0.06%
2022/07/18	1	13.30	0	0.00	13.40	1	1,648	0.06%
2022/07/07	5	12.50	0	0.00	12.95	5	1,636	0.31%
2022/06/22	0	0.00	5	13.60	13.75	-5	1,592	-0.31%
2022/06/17	1	13.90	1	13.90	13.90	0	1,571	0.00%
2022/06/15	1	14.20	0	15.50	14.25	1	1,549	0.06%
2022/06/14	0	0.00	1	14.05	14.15	-1	1,541	-0.06%
2022/06/13	1	14.60	2	14.65	14.30	-1	1,529	-0.07%
2022/06/10	0	0.00	1	15.25	15.10	-1	1,500	-0.07%
2022/06/09	3	15.97	1	15.50	15.95	2	1,464	0.14%
2022/06/08	0	0.00	1	15.10	14.90	-1	1,377	-0.07%
2022/06/07	1	14.55	2	14.68	14.60	-1	1,369	-0.07%
2022/06/06	0	0.00	6	14.78	14.70	-6	1,367	-0.44%
2022/06/02	1	14.85	1	14.70	14.65	0	1,361	0.00%
2022/06/01	3	14.93	1	14.80	14.80	2	1,346	0.15%
2022/05/31	2	15.30	3	15.30	15.35	-1	1,308	-0.08%
2022/05/30	1	15.00	3	15.08	15.15	-2	1,264	-0.16%
2022/05/27	10	15.16	122	15.00	14.95	-112	1,241	-9.02%	大賣/鉅額交易
2022/05/26	9	15.47	3	15.60	15.10	6	1,129	0.53%
2022/05/25	30	15.99	31	16.18	15.45	-1	1,000	-0.10%
2022/05/24	114	16.99	29	16.26	15.40	85	784	10.84%	大買/
2022/05/23	52	15.77	19	16.11	16.30	33	366	9.00%
2022/05/20	0	0.00	4	14.85	14.85	-4	182	-2.19%
2022/05/05	1	13.30	0	0.00	13.40	1	144	0.69%
2022/04/18	1	13.25	0	0.00	13.35	1	197	0.51%
2022/04/08	0	0.00	5	13.20	13.40	-5	267	-1.87%
2022/03/14	0	0.00	1	13.30	13.25	-1	1,032	-0.10%
2022/03/09	1	13.10	0	0.00	12.90	1	1,103	0.09%
2022/02/23	1	13.75	0	0.00	13.70	1	1,130	0.09%
2022/02/17	1	14.00	1	14.15	14.00	0	1,129	0.00%
2022/02/15	1	13.85	0	0.00	13.85	1	1,130	0.09%
2022/02/07	0	0.00	1	13.60	13.75	-1	1,146	-0.09%
2022/01/26	0	0.00	0.1	13.60	13.40	-0.1	1,146	-0.01%
2022/01/25	1	13.35	1	13.25	13.25	0	1,148	0.00%
2022/01/12	1	14.70	0	0.00	14.60	1	1,122	0.09%
2022/01/11	1	14.80	0	0.00	14.75	1	1,118	0.09%
2022/01/10	0	0.00	2	15.10	15.40	-2	1,107	-0.18%
2022/01/07	2	14.78	2	14.95	14.90	0	1,098	0.00%
2022/01/06	0	0.00	1	15.05	14.90	-1	1,091	-0.09%
2022/01/05	0	0.00	3	15.28	14.95	-3	1,083	-0.28%
2022/01/04	7	15.74	0	0.00	15.40	7	1,067	0.66%
2022/01/03	0	0.00	1	15.65	15.85	-1	1,052	-0.09%
2021/12/30	1	15.40	0	0.00	15.45	1	1,029	0.10%
2021/12/24	4	16.03	8	16.08	15.95	-4	952	-0.42%
2021/12/23	3.1	15.37	3	15.53	15.35	0.1	855	0.01%
2021/12/20	0	0.00	9	14.25	14.25	-9	763	-1.18%
2021/12/17	3	14.55	3	15.00	14.55	0	757	0.00%
2021/12/16	4	14.61	10	14.94	14.70	-6	733	-0.82%
2021/12/15	17	15.43	10	15.77	14.80	7	679	1.03%
2021/12/13	8	14.79	5	14.73	15.20	3	353	0.85%
2021/12/10	4	14.04	0	0.00	14.00	4	289	1.38%
2021/12/09	0	0.00	1	13.80	13.85	-1	271	-0.37%
2021/12/08	1	13.85	0	0.00	13.80	1	268	0.37%
2021/12/07	1	13.75	0	0.00	13.70	1	267	0.37%
2021/12/06	3	14.03	1	14.00	13.85	2	260	0.77%
2021/11/29	1	13.60	0	0.00	13.85	1	173	0.58%
2021/11/24	0.1	13.45	0	0.00	13.40	0.1	148	0.03%
2021/11/15	1	13.45	0	0.00	13.35	1	143	0.69%
2021/10/18	0	0.00	3	12.75	12.80	-3	179	-1.67%
2021/10/15	0	0.00	5	12.70	12.70	-5	216	-2.30%
2021/09/30	2	12.90	0	0.00	12.90	2	338	0.59%
2021/09/09	0	0.00	2	12.25	12.20	-2	478	-0.42%
2021/09/01	0	0.00	4	12.60	12.70	-4	486	-0.82%
2021/08/23	0	0.00	4	12.48	12.60	-4	503	-0.80%
2021/08/20	3	12.30	2	12.35	12.30	1	505	0.20%
2021/08/17	0	0.00	4	12.23	12.15	-4	504	-0.79%
2021/08/13	3	13.00	12	13.00	13.00	-9	503	-1.79%
2021/08/12	3	12.93	0	0.00	13.00	3	498	0.60%
2021/08/11	2	13.30	0	0.00	13.25	2	493	0.41%
2021/08/10	1	13.35	0	0.00	13.55	1	498	0.20%
2021/08/09	4	13.45	0	0.00	13.40	4	513	0.78%
2021/08/04	1	13.60	0	0.00	13.60	1	570	0.18%
2021/08/02	1	13.35	1	13.60	13.55	0	589	0.00%
2021/07/30	0.2	13.85	0	0.00	13.55	0.2	596	0.03%
2021/07/28	0	0.00	20	13.65	13.60	-20	611	-3.27%
2021/07/26	1	14.35	0	0.00	14.15	1	649	0.15%
2021/07/23	0	0.00	3	14.05	14.05	-3	671	-0.45%
2021/07/20	20	14.80	0	0.00	14.55	20	710	2.82%
2021/07/19	0	0.00	1	13.50	13.65	-1	626	-0.16%
2021/07/16	0	0.00	3	13.25	13.30	-3	669	-0.45%
2021/07/14	0	0.00	10	13.20	13.15	-10	712	-1.40%
2021/07/12	1	13.25	0	0.00	13.25	1	743	0.13%
2021/07/08	3	13.27	0	0.00	13.30	3	785	0.38%
2021/07/06	5	13.55	19	13.45	13.40	-14	863	-1.62%
2021/07/05	5	13.65	0	0.00	13.60	5	906	0.55%
2021/07/01	0	0.00	17	13.52	13.70	-17	1,000	-1.70%
2021/06/30	0	0.00	5	13.30	13.75	-5	1,000	-0.50%
2021/06/29	8	12.98	0	0.00	13.00	8	920	0.87%
2021/06/28	2	13.05	3	13.20	13.05	-1	949	-0.11%
2021/06/25	0	0.00	10	13.20	13.15	-10	967	-1.03%
2021/06/24	0	0.00	3	13.25	13.25	-3	984	-0.30%
2021/06/23	4	12.96	0	0.00	12.95	4	982	0.41%
2021/06/22	14	13.04	0	0.00	12.90	14	985	1.42%
2021/06/21	4	13.25	0	0.00	13.15	4	986	0.41%
2021/06/18	5	13.25	2	13.25	13.15	3	995	0.30%
2021/06/17	2	13.00	11	12.97	13.05	-9	1,061	-0.85%
2021/06/16	0	0.00	5	13.10	12.95	-5	1,074	-0.47%
2021/06/15	16	13.04	0	0.00	12.85	16	1,108	1.44%
2021/06/09	0	0.00	19	13.11	13.00	-19	1,151	-1.65%
2021/06/08	10	13.00	0	0.00	13.10	10	1,157	0.86%
2021/06/04	18	13.15	7	13.30	13.20	11	1,178	0.93%
2021/06/03	1	13.35	0	0.00	13.45	1	1,179	0.08%
2021/06/02	0	0.00	24	13.41	13.30	-24	1,199	-2.00%
2021/06/01	2	13.10	2	13.20	13.35	0	1,196	0.00%
2021/05/28	34	13.21	0	0.00	13.20	34	1,202	2.83%
2021/05/25	4	13.19	0	0.00	13.15	4	1,218	0.33%
2021/05/24	0	0.00	3	12.80	12.90	-3	1,219	-0.25%
2021/05/20	0	0.00	8	12.62	12.45	-8	1,229	-0.65%
2021/05/19	8	12.58	0	0.00	12.50	8	1,240	0.65%
2021/05/18	1	12.85	0	0.00	12.75	1	1,244	0.08%
2021/05/17	0	0.00	174	12.27	12.25	-174	1,241	-14.02%	大賣/鉅額交易
2021/05/14	23	12.67	0	0.00	12.70	23	1,226	1.88%
2021/05/13	97	12.66	10	12.85	12.75	87	1,218	7.14%
2021/05/12	10	12.38	57	12.37	13.00	-47	1,208	-3.89%
2021/05/11	5	13.30	0	0.00	13.60	5	1,176	0.43%
2021/05/10	20	14.50	1	14.35	14.25	19	1,167	1.63%
2021/05/07	0	0.00	20	14.46	14.75	-20	1,165	-1.72%
2021/05/06	11	14.05	0	0.00	13.95	11	1,157	0.95%
2021/05/05	2	13.80	7	14.34	14.40	-5	1,147	-0.44%
2021/05/04	21	14.19	5	14.05	14.05	16	1,143	1.40%
2021/05/03	11	15.52	7	15.09	14.70	4	1,124	0.36%
2021/04/29	32	15.91	3	15.75	15.70	29	1,108	2.62%
2021/04/28	30	15.95	10	16.50	16.10	20	1,084	1.84%
2021/04/27	33	16.02	0	0.00	15.95	33	1,063	3.10%
2021/04/22	7	15.91	1	15.90	15.45	6	1,037	0.58%
2021/04/21	0	0.00	4	16.15	16.05	-4	996	-0.40%
2021/04/20	3	15.78	1	15.85	15.80	2	982	0.20%
2021/04/19	0	0.00	2	16.00	15.90	-2	984	-0.20%
2021/04/15	0	0.00	1	15.40	15.45	-1	1,113	-0.09%
2021/04/14	8	15.34	2	15.30	15.45	6	1,149	0.52%
2021/04/13	7	15.86	1	16.00	15.45	6	1,272	0.47%
2021/04/12	4	15.80	1	15.55	15.65	3	1,368	0.22%
2021/04/09	8	15.65	8	15.61	15.60	0	1,383	0.00%
2021/04/08	20	15.32	4	15.75	15.90	16	1,358	1.18%
2021/04/06	0	0.00	1	14.40	14.50	-1	1,297	-0.08%
2021/03/31	4	14.60	0	0.00	14.40	4	1,373	0.29%
2021/03/30	1	14.40	0	0.00	14.45	1	1,507	0.07%
2021/03/29	0	0.00	6	14.20	14.35	-6	1,602	-0.37%
2021/03/26	4	13.88	0	0.00	13.90	4	1,652	0.24%
2021/03/25	1	14.00	0	0.00	13.90	1	1,697	0.06%
2021/03/24	2	13.90	4	13.95	14.05	-2	1,692	-0.12%
2021/03/23	5	14.23	0	0.00	14.10	5	1,686	0.30%
2021/03/22	0	0.00	1	14.50	14.50	-1	1,675	-0.06%
2021/03/19	1	14.00	0	0.00	14.05	1	1,607	0.06%
2021/03/18	1	14.70	3	14.70	14.35	-2	1,595	-0.13%
2021/03/17	1	14.20	1	14.35	14.65	0	1,565	0.00%
2021/03/16	1	14.05	0	0.00	14.10	1	1,547	0.06%
2021/03/12	0	0.00	50	13.82	13.80	-50	1,539	-3.25%
2021/03/11	3	13.75	0	0.00	13.80	3	1,543	0.19%
2021/03/10	0	0.00	12	13.95	13.90	-12	1,530	-0.78%
2021/03/09	10	14.24	0	0.00	14.20	10	1,527	0.65%
2021/03/08	2	14.28	0	0.00	14.25	2	1,527	0.13%
2021/03/02	1	14.25	1	14.20	14.05	0	1,512	0.00%
2021/02/25	0	0.00	0.4	14.00	14.15	-0.4	1,507	-0.03%
2021/02/22	0	0.00	5	14.30	14.25	-5	1,495	-0.33%
2021/02/01	0	0.00	10	13.01	13.10	-10	1,467	-0.68%
2021/01/28	0	0.00	6	13.55	13.40	-6	1,463	-0.41%
2021/01/27	0	0.00	1	13.60	13.55	-1	1,463	-0.07%
2021/01/26	10	13.64	0	0.00	13.55	10	1,462	0.68%
2021/01/19	1	14.40	0	0.00	14.25	1	1,425	0.07%
2021/01/18	0	0.00	55	13.65	14.20	-55	1,420	-3.87%
2021/01/15	0	0.00	25	14.10	14.20	-25	1,413	-1.77%
2021/01/14	4	14.35	1	14.70	14.60	3	1,402	0.21%
2021/01/12	4	14.60	5	14.55	14.50	-1	1,381	-0.07%
2021/01/11	1	14.90	0	0.00	15.00	1	1,365	0.07%
2021/01/08	6	14.96	4	15.34	15.00	2	1,351	0.15%
2021/01/07	42	15.82	3	15.95	15.75	39	1,199	3.25%
2021/01/06	6	16.32	42	15.84	15.95	-36	1,157	-3.11%
2021/01/05	1	16.75	10	16.91	17.20	-9	997	-0.90%
2021/01/04	3	15.40	6	15.57	15.65	-3	839	-0.36%
2020/12/31	22	15.03	0	0.00	15.00	22	804	2.74%
2020/12/30	1	15.30	1	15.30	15.25	0	785	0.00%
2020/12/29	17	15.38	0	0.00	15.60	17	773	2.20%
2020/12/28	3	15.47	13	15.55	15.65	-10	748	-1.34%
2020/12/25	4	15.23	15	15.15	15.00	-11	689	-1.59%
2020/12/24	21	15.47	6	15.63	15.65	15	647	2.32%
2020/12/23	10	14.62	7	14.91	15.05	3	486	0.62%
2020/12/22	2	14.30	3	13.50	13.70	-1	377	-0.26%
2020/12/14	3	13.25	0	0.00	13.35	3	284	1.05%
2020/12/09	0	0.00	8	13.78	13.80	-8	278	-2.87%
2020/12/07	3	13.30	0	0.00	13.55	3	283	1.06%
2020/12/04	0	0.00	3	13.50	13.50	-3	275	-1.09%
2020/12/02	0	0.00	14	13.53	13.50	-14	280	-4.98%
2020/12/01	0	0.00	0.2	13.40	13.40	-0.2	282	-0.09%
2020/11/27	0	0.00	6	13.50	13.40	-6	288	-2.08%
2020/11/05	0	0.00	2	12.90	12.90	-2	382	-0.52%
2020/11/03	0	0.00	0.4	12.45	12.40	-0.4	437	-0.09%
2020/10/30	1	12.50	0	0.00	12.35	1	447	0.22%
2020/10/28	2	12.50	0	0.00	12.55	2	446	0.45%
2020/10/27	0.4	12.85	0	0.00	12.85	0.4	443	0.09%
2020/10/26	1	12.70	0	0.00	12.80	1	442	0.23%
2020/10/23	7	12.54	6	12.50	12.50	1	441	0.23%
2020/10/21	6	12.60	0	0.00	12.60	6	444	1.35%
2020/10/19	3	12.65	0	0.00	12.65	3	443	0.68%
2020/10/16	3	12.65	0	0.00	12.65	3	457	0.66%
2020/10/15	4	12.75	0	0.00	12.70	4	458	0.87%
2020/10/12	3	12.75	0	0.00	12.70	3	469	0.64%
2020/09/29	3	12.85	0	0.00	12.85	3	524	0.57%
2020/09/25	3	13.00	0	0.00	12.70	3	667	0.45%
2020/09/22	0	0.00	1	13.95	13.75	-1	738	-0.14%
2020/09/16	0.3	13.90	9	13.67	13.70	-8.7	726	-1.19%
2020/09/10	0.3	14.10	20	14.15	13.80	-19.7	722	-2.72%
2020/09/07	0	0.00	16	13.87	13.80	-16	705	-2.27%
2020/09/04	4	13.83	0	0.00	13.85	4	702	0.57%
2020/09/02	2	13.85	0	0.00	13.95	2	701	0.29%
2020/09/01	2	13.85	0	0.00	13.90	2	698	0.29%
2020/08/31	8	14.14	0	0.00	14.15	8	690	1.16%
2020/08/27	0	0.00	50	13.13	13.20	-50	627	-7.97%
2020/08/26	20	13.15	0	0.00	13.25	20	626	3.19%
2020/08/24	30	12.88	0	0.00	12.85	30	617	4.86%
2020/08/20	2	12.40	0	0.00	12.45	2	612	0.33%
2020/08/17	0	0.00	1	12.90	12.95	-1	602	-0.17%
2020/08/14	1	12.80	0	0.00	12.90	1	602	0.17%
2020/08/06	1	13.10	0	0.00	13.00	1	530	0.19%
2020/08/05	1	13.00	0	0.00	12.90	1	523	0.19%
2020/08/04	1	12.90	0	0.00	12.90	1	523	0.19%
2020/07/28	3	12.35	0	0.00	12.25	3	520	0.58%
2020/07/22	0	0.00	5	13.00	13.25	-5	522	-0.96%
2020/07/16	2	13.10	0	0.00	13.10	2	499	0.40%
2020/07/10	5	13.52	0	0.00	13.50	5	476	1.05%
2020/07/09	1	14.05	1	14.40	14.00	0	470	0.00%
2020/07/08	3	13.97	0	0.00	14.10	3	466	0.64%
2020/07/07	9	14.56	5	14.53	14.25	4	455	0.88%
2020/07/06	1	14.50	21	14.50	14.50	-20	364	-5.49%
2020/07/02	8	13.44	0	0.00	13.40	8	305	2.62%
2020/07/01	3	13.50	2	13.45	13.40	1	298	0.33%
2020/06/15	7	12.38	0	0.00	12.35	7	246	2.84%
2020/06/11	30	12.83	0	0.00	12.60	30	252	11.88%
2020/06/10	8	13.23	10	13.10	13.10	-2	252	-0.79%
2020/06/08	10	13.23	1	13.30	13.15	9	276	3.25%
2020/06/05	6	13.07	0	0.00	13.00	6	273	2.20%
2020/06/04	21	13.05	0	0.00	13.00	21	271	7.72%
2020/05/28	4	12.55	0	0.00	12.50	4	264	1.51%
2020/05/26	4	12.45	0	0.00	12.45	4	264	1.51%
2020/05/22	4	12.40	0	0.00	12.35	4	266	1.50%
2020/04/29	3	12.55	0	0.00	12.70	3	283	1.06%
2020/04/28	1	12.35	0	0.00	12.40	1	279	0.36%
2020/04/27	0	0.00	2	12.13	12.20	-2	285	-0.70%
2020/04/16	0	0.00	5	12.70	12.55	-5	283	-1.76%
2020/04/13	0	0.00	8	12.20	12.40	-8	278	-2.87%
2020/04/08	8	11.70	0	0.00	11.60	8	278	2.87%
2020/03/30	0	0.00	3	11.10	11.10	-3	299	-1.00%
2020/03/27	0	0.00	15	11.09	11.10	-15	302	-4.96%
2020/03/24	5	11.10	0	0.00	11.00	5	348	1.43%
2020/03/20	10	10.50	0	0.00	10.60	10	344	2.90%
2020/03/13	0	0.00	2	11.08	11.40	-2	315	-0.63%
2020/03/12	0	0.00	7	10.90	11.50	-7	302	-2.31%
2020/03/11	0	0.00	1	11.30	11.40	-1	284	-0.35%
2020/03/10	0	0.00	14	11.30	11.55	-14	287	-4.86%
2020/03/09	0	0.00	1	11.45	11.65	-1	286	-0.35%
2020/03/05	1	11.95	0	0.00	11.95	1	284	0.35%
2020/03/04	1	11.80	0	0.00	11.95	1	285	0.35%
2020/02/25	4	12.05	0	0.00	12.10	4	283	1.41%
2020/02/07	3	12.15	0	0.00	12.05	3	302	0.99%
2020/02/06	7	12.40	0	0.00	12.45	7	299	2.34%
2020/02/05	20	12.20	0	0.00	12.20	20	299	6.69%
2020/01/30	12	12.95	0	0.00	12.80	12	281	4.27%
2020/01/16	10	14.20	0	0.00	14.25	10	279	3.58%
2020/01/15	10	14.25	0	0.00	14.25	10	281	3.55%
2020/01/07	3	14.30	0	0.00	14.20	3	286	1.05%
2019/12/30	1	14.90	0	0.00	14.65	1	429	0.23%
2019/12/23	0	0.00	3	14.67	14.60	-3	405	-0.74%
2019/12/20	4	15.13	0	0.00	14.75	4	403	0.99%
2019/12/19	1	15.05	0	0.00	15.10	1	405	0.25%
2019/12/18	0	0.00	1	14.55	14.55	-1	374	-0.27%
2019/12/13	1	14.25	0	0.00	14.25	1	383	0.26%
2019/10/23	0	0.00	4	13.90	14.00	-4	435	-0.92%
2019/10/22	2	14.05	0	0.00	14.05	2	437	0.46%
2019/10/17	2	14.20	1	14.15	14.10	1	433	0.23%
2019/10/16	5	14.10	0	0.00	14.10	5	436	1.15%
2019/10/09	3	14.55	0	0.00	14.45	3	430	0.70%
2019/10/08	0	0.00	3	13.70	14.15	-3	292	-1.03%
2019/09/27	3	13.80	0	0.00	13.70	3	301	0.99%
2019/08/01	0	0.00	2	14.05	14.05	-2	344	-0.58%
2019/07/26	3	15.10	0	0.00	15.00	3	400	0.75%
2019/07/08	1	15.50	0	0.00	15.45	1	745	0.13%
2019/07/03	5	15.55	0	0.00	15.50	5	762	0.66%
2019/07/02	0	0.00	1	15.20	15.30	-1	766	-0.13%
2019/06/11	0	0.00	2	15.05	15.10	-2	1,353	-0.15%
2019/05/14	0	0.00	1	15.75	16.00	-1	1,509	-0.07%
2019/05/13	1	16.00	0	0.00	16.00	1	1,503	0.07%
2019/05/09	1	16.15	10	16.85	16.20	-9	1,513	-0.59%
2019/05/03	0	0.00	27	18.52	18.70	-27	1,428	-1.89%
2019/05/02	12	18.31	0	0.00	18.10	12	1,399	0.86%
2019/04/30	40	18.56	50	18.58	18.50	-10	1,384	-0.72%
2019/04/29	63	18.30	46	18.04	18.70	17	1,335	1.27%
2019/04/26	3	17.37	4	17.50	17.75	-1	1,247	-0.08%
2019/04/25	1	17.75	0	0.00	17.75	1	1,230	0.08%
2019/04/24	5	18.30	0	0.00	18.50	5	1,174	0.43%
2019/04/22	8	18.08	3	17.80	17.90	5	1,145	0.44%
2019/04/19	0	0.00	2	18.15	18.05	-2	1,134	-0.18%
2019/04/18	2	17.95	4	17.76	17.70	-2	1,101	-0.18%
2019/04/17	3	17.75	0	0.00	17.45	3	1,048	0.29%
2019/04/16	1	17.80	0	0.00	17.70	1	1,041	0.10%
2019/04/15	0	0.00	15	17.74	17.80	-15	1,033	-1.45%
2019/04/11	3	17.55	0	0.00	17.35	3	1,013	0.30%
2019/04/10	2	17.93	2	18.05	17.80	0	1,003	0.00%
2019/04/09	2	17.75	0	0.00	17.75	2	996	0.20%
2019/04/08	0	0.00	2	18.05	18.10	-2	991	-0.20%
2019/04/03	0	0.00	4	18.04	17.90	-4	983	-0.41%
2019/04/02	2	17.80	1	17.95	17.80	1	975	0.10%
2019/03/28	21	18.62	22	18.88	18.20	-1	909	-0.11%
2019/03/27	17	18.11	7	18.00	18.90	10	782	1.28%
2019/03/26	51	18.29	57	18.18	17.90	-6	720	-0.83%
2019/03/25	8	17.06	12	16.85	17.40	-4	515	-0.78%
2019/03/22	2	16.75	10	16.80	16.50	-8	485	-1.65%
2019/03/21	0	0.00	5	16.30	16.30	-5	452	-1.10%
2019/03/19	5	16.05	0	0.00	16.00	5	445	1.12%
2019/03/13	0	0.00	1	15.80	15.75	-1	433	-0.23%
2019/03/12	5	16.10	0	0.00	15.80	5	433	1.15%
2019/03/11	0	0.00	12	16.04	16.05	-12	435	-2.75%
2019/03/08	3	15.43	0	0.00	15.55	3	436	0.69%
2019/03/06	1	16.20	0	0.00	16.20	1	435	0.23%
2019/03/04	2	16.30	1	16.40	16.30	1	433	0.23%
2019/02/27	15	16.45	0	0.00	16.45	15	431	3.47%
2019/02/26	1	17.20	10	17.20	16.85	-9	424	-2.12%
2019/02/25	4	16.50	15	16.85	17.05	-11	394	-2.79%
2019/02/22	2	16.50	2	16.60	16.60	0	376	0.00%
2019/02/20	3	16.65	0	0.00	16.60	3	343	0.87%
2019/02/14	2	16.05	2	15.90	15.80	0	293	0.00%
2018/12/27	0	0.00	5	14.20	14.15	-5	328	-1.52%
2018/12/13	0	0.00	2	14.85	14.85	-2	344	-0.58%
2018/12/05	0	0.00	5	15.00	14.95	-5	382	-1.31%
2018/11/27	0	0.00	1	14.95	15.00	-1	426	-0.23%
2018/11/09	0	0.00	1	14.60	14.65	-1	433	-0.23%
2018/11/08	0	0.00	2	14.45	14.40	-2	440	-0.45%
2018/10/26	0	0.00	2	13.70	13.70	-2	484	-0.41%
2018/10/11	1	13.50	0	0.00	13.50	1	453	0.22%
2018/10/04	1	15.85	0	0.00	15.75	1	433	0.23%
2018/09/19	30	16.95	0	0.00	16.60	30	728	4.12%
2018/09/10	1	16.25	0	0.00	16.25	1	678	0.15%
2018/08/23	2	15.25	0	0.00	15.30	2	714	0.28%
2018/08/17	2	15.85	0	0.00	15.65	2	749	0.27%
2018/08/15	1	15.50	0	0.00	15.35	1	745	0.13%
2018/08/14	0	0.00	10	16.10	16.05	-10	735	-1.36%
2018/08/10	60	17.65	3	17.30	17.20	57	726	7.84%
2018/08/08	1	17.20	0	0.00	17.15	1	709	0.14%
2018/08/07	0	0.00	3	17.15	17.20	-3	718	-0.42%
2018/07/12	1	16.60	0	0.00	16.65	1	830	0.12%
2018/07/05	0	0.00	1	16.80	16.80	-1	951	-0.11%
2018/07/04	2	17.30	0	0.00	17.30	2	954	0.21%
2018/07/03	29	18.01	30	17.57	17.55	-1	956	-0.10%
2018/06/19	1	16.90	0	0.00	16.85	1	781	0.13%
2018/06/15	2	17.50	0	0.00	17.30	2	780	0.26%
2018/06/12	1	17.45	0	0.00	17.40	1	803	0.12%
2018/06/08	0	0.00	1	17.60	17.70	-1	856	-0.12%
2018/06/07	1	17.30	0	0.00	17.30	1	836	0.12%
2018/05/30	3	16.50	0	0.00	16.60	3	832	0.36%
2018/05/28	1	16.90	0	0.00	17.05	1	824	0.12%
2018/05/25	0	0.00	2	17.15	17.25	-2	818	-0.24%
2018/05/21	0	0.00	16	17.08	17.00	-16	810	-1.97%
2018/05/16	0	0.00	2	16.98	17.20	-2	831	-0.24%
2018/05/14	9	17.30	16	17.15	16.95	-7	868	-0.81%
2018/05/11	3	18.00	0	0.00	18.15	3	845	0.35%
2018/05/08	1	18.35	0	0.00	18.35	1	852	0.12%
2018/05/04	3	18.27	0	0.00	18.10	3	887	0.34%
2018/04/27	1	18.90	0	0.00	18.95	1	954	0.10%
2018/04/25	1	18.10	11	18.16	19.20	-10	973	-1.03%
2018/04/23	3	18.82	1	19.00	18.65	2	978	0.20%
2018/04/20	0	0.00	1	19.20	19.30	-1	980	-0.10%
2018/04/18	2	19.85	1	19.50	19.40	1	1,018	0.10%
2018/04/17	0	0.00	2	20.40	19.80	-2	1,021	-0.20%
2018/04/16	2	21.13	0	0.00	20.95	2	1,048	0.19%
2018/04/13	3	20.93	0	0.00	20.80	3	1,056	0.28%
2018/04/12	5	21.02	1	22.00	20.55	4	1,034	0.39%
2018/04/10	0	0.00	1	20.30	20.20	-1	1,058	-0.09%
2018/04/03	5	19.99	0	0.00	20.45	5	1,095	0.46%
2018/03/31	0	0.00	3	20.30	20.35	-3	1,296	-0.23%
2018/03/29	5	20.00	0	0.00	20.25	5	1,394	0.36%
2018/03/28	12	20.27	7	20.21	20.00	5	1,533	0.33%
2018/03/23	4	19.00	0	0.00	19.00	4	1,536	0.26%
2018/03/22	1	19.50	5	19.50	19.50	-4	1,584	-0.25%
2018/03/20	2	19.80	0	0.00	19.75	2	1,766	0.11%
2018/03/19	3	20.30	3	20.15	20.10	0	1,831	0.00%
2018/03/15	13	21.07	8	20.79	20.75	5	1,876	0.27%
2018/03/14	10	20.70	1	20.40	20.90	9	1,881	0.48%
2018/03/13	1	20.00	0	0.00	20.00	1	1,852	0.05%
2018/03/08	0	0.00	1	19.35	19.50	-1	1,832	-0.05%
2018/02/26	1	20.00	0	0.00	19.85	1	1,895	0.05%
2018/02/21	0	0.00	1	19.00	19.15	-1	1,928	-0.05%
2018/02/12	5	18.75	0	0.00	18.75	5	1,925	0.26%
2018/02/09	0	0.00	4	18.90	18.90	-4	1,918	-0.21%
2018/02/08	1	18.95	0	0.00	18.60	1	1,903	0.05%
2018/02/07	1	18.85	0	0.00	19.00	1	1,905	0.05%
2018/02/06	3	18.60	1	18.00	17.85	2	1,899	0.11%
2018/02/05	0	0.00	6	19.58	19.50	-6	1,883	-0.32%
2018/02/02	5	19.95	0	0.00	20.05	5	1,880	0.27%
2018/01/30	0	0.00	3	20.15	20.10	-3	1,890	-0.16%
2018/01/23	1	21.05	0	0.00	20.90	1	1,940	0.05%
2018/01/22	0	0.00	2	21.00	21.30	-2	1,947	-0.10%
2018/01/19	0	0.00	1	21.20	21.20	-1	1,941	-0.05%
2018/01/17	0	0.00	5	21.27	21.10	-5	1,918	-0.26%
2018/01/16	1	21.15	4	21.15	21.15	-3	1,904	-0.16%
2018/01/15	3	21.48	0	0.00	21.50	3	1,891	0.16%
2018/01/12	0	0.00	1	21.40	21.20	-1	1,865	-0.05%
2018/01/11	1	20.55	15	20.61	20.70	-14	1,845	-0.76%
2018/01/10	4	20.65	1	21.05	20.55	3	1,837	0.16%
2018/01/09	2	20.70	4	20.40	20.70	-2	1,797	-0.11%
2018/01/08	5	21.10	5	21.10	21.10	0	1,770	0.00%
2018/01/05	8	22.04	1	21.70	21.60	7	1,746	0.40%
2018/01/04	0	0.00	8	22.35	22.40	-8	1,710	-0.47%