台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)
可現股當沖
  • 股價
    67.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.73%
  • 成交量
    12,126
  • 產業
    上市 電子零組件類股
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全漢 (3015)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2214.169.931069.9767.804.12,3800.17%
2024/11/213.168.3500.0068.303.12,1830.14%
2024/11/2017.168.762170.2868.10-3.92,035-0.19%
2024/11/19664.68664.9566.2001,6460.00%
2024/11/1800.00262.7564.70-21,512-0.13%
2024/11/153.163.631063.8061.10-6.91,428-0.48%
2024/11/141567.92765.4365.0081,3600.59%
2024/11/135.564.551965.4666.70-13.51,079-1.25%
2024/11/12359.17560.7460.70-2846-0.24%
2024/11/115.259.02860.8661.40-2.8832-0.34%
2024/11/088.159.98860.8460.500.18150.01%
2024/11/0700.00561.1661.70-5796-0.63%
2024/11/06259.70260.3559.8007810.00%
2024/11/0500.000.660.3060.10-0.6779-0.08%
2024/11/0400.003.160.3060.00-3.1789-0.39%
2024/11/0100.001.359.8760.00-1.3792-0.16%
2024/10/30058.6000.0058.5007910.00%
2024/10/290.258.50058.9058.800.27930.02%
2024/10/25158.7000.0058.7017910.13%
2024/10/2200.00661.3360.90-6744-0.81%
2024/10/1600.00259.3059.30-2755-0.26%
2024/10/1500.00258.6558.60-2758-0.26%
2024/10/09458.43558.1858.10-1770-0.13%
2024/10/01159.801059.8059.20-9793-1.13%
2024/09/30459.9300.0059.8047990.50%
2024/09/2700.00161.3061.00-1801-0.12%
2024/09/26260.15859.8059.80-6798-0.75%
2024/09/25160.50160.8060.6007970.00%
2024/09/20859.36859.6359.7007930.00%
2024/09/18359.37258.4058.4018020.12%
2024/09/13659.35559.5259.5018140.12%
2024/09/12259.15159.5059.5018360.12%
2024/09/11757.29756.8056.8008320.00%
2024/09/101058.2500.0057.00108631.16%
2024/09/06258.0000.0058.4029130.22%
2024/09/05859.7100.0058.2089230.87%
2024/09/04859.401059.5059.60-2929-0.22%
2024/09/03861.70262.0061.6069280.65%
2024/09/02762.90763.7161.6001,0090.00%
2024/08/301865.21466.3864.20141,1531.21%
2024/08/29258.0500.0060.5021,0040.20%
2024/08/28157.30257.4558.20-1973-0.10%
2024/08/27156.20157.0055.9009440.00%
2024/08/26158.0000.0056.9019420.11%
2024/08/2200.00254.9554.80-2936-0.21%
2024/08/2000.00153.9053.80-11,016-0.10%
2024/08/1900.00153.5053.50-11,029-0.10%
2024/08/1600.00252.2552.10-21,043-0.19%
2024/08/0700.00152.0052.30-11,085-0.09%
2024/08/0100.00158.4058.60-11,097-0.09%
2024/07/30256.3500.0057.2021,1220.18%
2024/07/23158.9000.0059.4011,1630.09%
2024/07/2200.00159.6058.70-11,191-0.08%
2024/07/19160.2000.0060.0011,2020.08%
2024/07/18262.1500.0061.4021,2550.16%
2024/07/17362.8000.0062.7031,3620.22%
2024/07/12160.7000.0061.1011,8790.05%
2024/07/11160.4000.0060.7011,9030.05%
2024/07/1000.00160.2060.30-11,920-0.05%
2024/07/09260.1000.0060.1022,0280.10%
2024/07/05162.5000.0062.2012,0510.05%
2024/07/0200.00159.9060.00-12,194-0.05%
2024/07/01160.8000.0060.4012,2160.05%
2024/06/2700.00160.4060.50-12,241-0.04%
2024/06/25160.8000.0061.6012,3210.04%
2024/06/24262.25162.6062.0012,3180.04%
2024/06/21263.85164.1063.7012,3090.04%
2024/06/201.163.31163.2063.200.12,3020.00%
2024/06/192.367.7700.0066.502.32,2900.10%
2024/06/1800.002.167.3167.50-2.12,267-0.09%
2024/06/171.367.64268.0067.20-0.82,261-0.03%
2024/06/149.567.36867.6067.001.52,2280.07%
2024/06/13165.50365.5065.60-22,183-0.09%
2024/06/12265.6000.0066.3022,1770.09%
2024/06/1100.00166.8067.00-12,164-0.05%
2024/06/0700.00167.0067.00-12,151-0.05%
2024/06/06767.63767.9067.2002,1340.00%
2024/06/05366.93153.165.2865.30-150.12,015-7.45% 大賣/鉅額交易
2024/06/0400.00464.0364.50-41,849-0.22%
2024/05/31162.90262.5062.40-11,843-0.05%
2024/05/30162.701863.0063.00-171,845-0.92%
2024/05/29163.8000.0063.7011,8380.05%
2024/05/28264.0000.0063.9021,8330.11%
2024/05/27564.30964.1763.90-41,828-0.22%
2024/05/2300.00262.1562.00-21,748-0.11%
2024/05/2200.007.162.8162.70-7.11,733-0.41%
2024/05/20361.2000.0060.8031,7170.17%
2024/05/15160.500.460.8060.500.61,7270.03%
2024/05/1400.00160.8060.80-11,733-0.06%
2024/05/13359.900.460.5060.102.61,7260.15%
2024/05/10160.9000.0060.9011,7130.06%
2024/05/09461.7300.0061.1041,7020.23%
2024/05/084.262.40162.8062.303.21,6920.19%
2024/05/07262.20462.9062.90-21,688-0.12%
2024/05/06361.17461.9362.00-11,671-0.06%
2024/05/0200.00161.7061.60-11,644-0.06%
2024/04/29262.50263.5062.1001,6260.00%
2024/04/26362.1700.0061.5031,5920.19%
2024/04/2500.00762.2062.80-71,563-0.45%
2024/04/231462.11362.7761.00111,4900.74%
2024/04/222968.68163.5064.80281,3782.03%
2024/04/1916367.764666.5568.401171,1719.99% 大買/鉅額交易
2024/04/18862.46562.6662.2039320.32%
2024/04/17159.90160.6060.8008400.00%
2024/04/16357.970.157.9057.702.98110.36%
2024/04/15662.2200.0060.5067940.76%
2024/04/120.160.10459.9560.20-3.9691-0.56%
2024/04/11258.40258.4058.4006800.00%
2024/04/10361.9700.0060.4036680.45%
2024/04/092761.17660.4260.80216093.44%
2024/04/08458.2500.0058.1045100.78%
2024/04/03258.50159.3058.7015040.20%
2024/04/01158.1000.0058.1014660.21%
2024/03/29360.30659.5559.40-3446-0.67%
2024/03/22156.60356.7056.40-2350-0.57%
2024/03/2100.00155.9056.20-1349-0.29%
2024/03/20255.8000.0055.8023510.57%
2024/03/15155.900.557.1055.500.53460.14%
2024/03/11157.300.157.3657.300.93390.27%
2024/03/083.556.73156.0056.202.53380.74%
2024/03/0700.003.159.2059.00-3.1327-0.94%
2024/03/0600.00759.1058.90-7320-2.19%
2024/02/2900.00155.5055.90-1306-0.33%
2024/02/26154.4000.0054.5013010.33%
2024/02/1900.000.155.4555.20-0.1295-0.05%
2024/02/1500.00153.4053.10-1279-0.36%
2024/01/2400.000.151.3051.80-0.1289-0.05%
2024/01/110.151.8000.0051.700.12870.03%
2024/01/05151.5000.0052.2012830.35%
2024/01/0200.00151.0051.20-1272-0.37%
2023/12/2600.00151.0051.10-1272-0.37%
2023/12/210.252.2000.0052.000.22690.07%
2023/12/180.253.00153.1052.90-0.8269-0.30%
2023/12/1500.00153.2052.70-1270-0.37%
2023/12/08152.10152.1051.9002620.00%
2023/12/07153.2000.0052.8012590.39%
2023/12/040.153.0000.0052.800.12590.02%
2023/11/2700.000.251.6051.70-0.2248-0.07%
2023/11/2000.00151.5051.50-1279-0.36%
2023/11/1000.00151.1051.20-1283-0.35%
2023/11/07151.5000.0051.6012890.35%
2023/11/01147.5500.0048.1012750.36%
2023/10/2400.00147.9048.05-1295-0.34%
2023/10/1800.00149.1048.70-1295-0.34%
2023/10/0200.00549.8749.90-5376-1.33%
2023/09/28549.3000.0049.6054181.20%
2023/09/1900.000.149.6049.45-0.1510-0.02%
2023/09/0500.000.150.1350.30-0.1672-0.01%
2023/09/04150.50150.2050.5006760.00%
2023/08/30150.5000.0050.4016930.14%
2023/08/290.250.9000.0050.300.27000.03%
2023/08/17148.6500.0049.1016740.15%
2023/08/0400.00149.3549.40-1667-0.15%
2023/07/28149.20149.0049.4506580.00%
2023/07/2700.000.349.2449.30-0.3674-0.05%
2023/07/261049.15149.3549.1096771.33%
2023/07/170.350.0700.0049.900.36910.05%
2023/07/10149.7500.0049.5017660.13%
2023/07/0700.00153.4051.10-1774-0.13%
2023/07/06152.90253.5053.30-1762-0.13%
2023/07/05151.802.153.5553.20-1.1730-0.15%
2023/07/0400.00249.3549.60-2679-0.29%
2023/06/2900.00248.3548.10-2668-0.30%
2023/06/2800.00448.0848.15-4669-0.60%
2023/06/27647.6800.0047.4566640.90%
2023/06/26248.7300.0048.5026540.31%
2023/06/2100.00352.4352.50-3628-0.48%
2023/06/2000.000.153.0052.50-0.1605-0.01%
2023/06/19052.202.152.6052.70-2.1586-0.35%
2023/06/160.252.200.152.4052.200.15740.02%
2023/06/1500.00251.8052.00-2568-0.35%
2023/06/1400.00251.9051.90-2563-0.36%
2023/06/122352.794652.0751.00-23557-4.13%
2023/06/080.251.00250.6050.70-1.8519-0.35%
2023/05/300.249.7000.0049.400.24930.04%
2023/05/25151.0000.0050.7014820.21%
2023/05/2400.00649.9049.75-6468-1.28%
2023/05/2200.00349.6549.35-3462-0.65%
2023/05/1500.00048.2548.100446-0.01%
2023/05/1200.00847.1448.25-8446-1.79%
2023/05/11247.6500.0047.5024440.45%
2023/05/10348.3000.0048.3034400.68%
2023/05/09348.9000.0048.6034400.68%
2023/05/0800.00249.4049.40-2439-0.46%
2023/05/05548.9000.0049.1054331.15%
2023/05/03648.36048.6048.4564281.39%
2023/04/2700.00150.5049.85-1401-0.25%
2023/04/2600.00349.7049.75-3394-0.76%
2023/04/2500.00149.1048.75-1388-0.26%
2023/04/240.249.5000.0049.250.23830.05%
2023/04/21348.5000.0048.5033790.79%
2023/04/1900.00649.8549.70-6363-1.65%
2023/04/18549.985.151.3749.30-0.1350-0.02%
2023/04/17252.702052.0251.80-18319-5.63%
2023/04/141550.971252.0552.5032901.03%
2023/04/1300.002049.5749.70-20236-8.44%
2023/04/1210.250.6800.0049.9510.22294.45%
2023/04/1100.00549.1848.95-5204-2.44%
2023/04/102.249.0000.0049.002.21971.11%
2023/03/2100.00346.2046.25-3154-1.95%
2023/03/16544.751.144.8044.403.91412.78%
2023/03/13644.750.143.9045.305.91165.10%
2023/03/1000.0010.144.0943.65-10.1104-9.72%
2023/03/091144.9100.0044.351110010.92%
2023/03/08544.0500.0044.355945.32%
2023/03/07743.3600.0043.707897.85%
2023/03/03542.7000.0042.755845.94%
2023/02/16140.5500.0040.601781.27%
2023/02/100.139.9500.0039.950.1760.08%
2023/02/09139.7500.0039.951751.32%
2023/02/010.339.0500.0039.050.3710.42%
2023/01/310.138.8500.0038.750.1690.13%
2022/12/1500.00138.6538.70-183-1.20%
2022/12/12138.60138.7038.700860.00%
2022/11/07137.90137.8037.800870.00%
2022/10/200.136.4000.0036.500.1860.13%
2022/09/2800.00138.1037.65-187-1.15%
2022/09/1500.00139.2039.20-195-1.04%
2022/08/250.139.0000.0039.150.11060.10%
2022/08/24138.9500.0039.0511060.94%
2022/08/170.139.1000.0039.000.11040.10%
2022/08/0500.00436.2036.30-4101-3.93%
2022/07/15135.5500.0035.5511090.91%
2022/07/1100.00235.7535.80-2108-1.85%
2022/07/0100.00335.6035.65-3119-2.52%
2022/06/2700.00137.1537.80-1123-0.81%
2022/06/24140.0500.0040.0511220.82%
2022/06/150.542.6000.0042.200.51230.40%
2022/06/13142.1000.0042.1511280.78%
2022/06/080.142.7500.0042.950.11410.04%
2022/06/0100.00242.9843.10-2154-1.29%
2022/05/24041.9000.0042.3001690.00%
2022/05/1600.00140.6541.10-1177-0.56%
2022/05/131.240.39140.4040.450.21780.14%
2022/05/110.240.7000.0040.500.21810.14%
2022/05/1000.00140.5541.00-1181-0.55%
2022/04/1300.00042.3542.400213-0.02%
2022/04/060.143.4000.0043.400.12380.06%
2022/04/010.443.8500.0043.700.42370.19%
2022/03/31243.9000.0043.8522370.84%
2022/03/250.144.2500.0044.200.12360.02%
2022/03/2100.00344.7044.15-3237-1.26%
2022/03/1500.00142.4542.45-1228-0.44%
2022/03/070.243.4500.0043.000.22220.09%
2022/02/1800.00144.6044.85-1234-0.43%
2022/02/1700.00144.6044.45-1242-0.41%
2022/02/1600.00144.0544.40-1250-0.40%
2022/02/14143.9500.0043.9512530.39%
2022/02/07143.5500.0043.7012710.37%
2022/01/20244.0500.0044.0522700.74%
2022/01/060.146.90146.7046.70-0.9263-0.33%
2021/12/30145.80746.1146.00-6254-2.35%
2021/12/2900.00245.0045.05-2237-0.84%
2021/12/2800.003544.4544.60-35233-14.96%
2021/12/2400.00144.7044.45-1239-0.42%
2021/12/2200.00144.8544.85-1244-0.41%
2021/12/2100.00244.7044.70-2245-0.81%
2021/12/1000.00144.1544.30-1252-0.40%
2021/12/09144.3500.0044.4012510.40%
2021/11/30143.6000.0043.6512450.41%
2021/11/2300.00543.2043.20-5231-2.16%
2021/11/22542.8000.0042.9052282.19%
2021/11/1200.00142.4042.50-1214-0.47%
2021/11/0800.00642.4542.50-6226-2.65%
2021/10/1800.00139.1539.25-1237-0.42%
2021/10/07138.00138.2038.7502690.00%
2021/10/06137.1500.0037.1512750.36%
2021/10/05336.8500.0037.6032791.07%
2021/10/01138.90138.4038.1002920.00%
2021/09/24140.5500.0040.5513120.32%
2021/09/22138.3000.0038.3013570.28%
2021/09/08138.0500.0037.8014940.20%
2021/08/27139.3500.0039.3015260.19%
2021/08/1600.00638.3038.35-6588-1.02%
2021/08/13139.9000.0039.8515910.17%
2021/08/03141.2000.0041.4017380.14%
2021/08/0200.000.140.7040.70-0.1748-0.01%
2021/07/3000.00042.2541.1507500.00%
2021/07/28240.4800.0041.0027750.26%
2021/07/27142.5000.0042.0018060.12%
2021/07/2300.00042.9142.8008960.00%
2021/07/21742.000.142.3041.956.99880.70%
2021/07/20142.9500.0042.6511,0920.09%
2021/07/19143.500.243.2043.500.81,1060.08%
2021/07/1400.00142.8042.80-11,175-0.09%
2021/07/13242.65242.6042.0501,1970.00%
2021/07/1200.00242.1541.90-21,209-0.17%
2021/07/09142.0000.0042.0011,2700.08%
2021/07/08442.7500.0042.7541,3200.30%
2021/07/07143.0000.0043.0011,3850.07%
2021/07/060.244.500.144.0043.7501,3980.00%
2021/07/0200.000.143.4043.75-0.11,480-0.01%
2021/06/30144.0000.0044.0511,5250.07%
2021/06/2900.00845.5943.90-81,540-0.52%
2021/06/2810.148.17748.3348.203.11,5320.20%
2021/06/24848.2500.0048.2081,5880.50%
2021/06/2300.00347.7047.50-31,583-0.19%
2021/06/220.147.50547.3046.90-4.91,585-0.31%
2021/06/212047.0000.0047.00201,5871.26%
2021/06/18247.1000.0047.0021,6100.12%
2021/06/172047.1000.0047.30201,6391.22%
2021/06/072.143.1200.0043.802.11,8250.11%
2021/06/04144.3000.0044.2011,8410.05%
2021/06/0300.001044.4044.85-101,867-0.54%
2021/06/02144.5500.0044.7011,8890.05%
2021/05/2800.00343.7243.70-31,948-0.15%
2021/05/27242.8300.0042.7021,9970.10%
2021/05/260.142.9500.0043.000.12,0530.01%
2021/05/25143.001042.7042.70-92,171-0.41%
2021/05/241142.1000.0042.25112,3370.47%
2021/05/19140.5500.0041.4012,7250.04%
2021/05/1800.001041.1141.30-102,777-0.36%
2021/05/17137.80138.5038.8002,7850.00%
2021/05/142443.50141.8541.85232,7760.83%
2021/05/122.343.6400.0042.302.32,7460.08%
2021/05/11148.40647.4746.25-52,731-0.18%
2021/05/10249.7000.0049.4022,7250.07%
2021/05/0700.00149.7549.70-12,747-0.04%
2021/05/0600.00149.0048.90-12,782-0.04%
2021/05/05148.7000.0049.1512,9150.03%
2021/05/04247.60448.2548.60-22,992-0.07%
2021/05/03550.84950.5149.95-42,976-0.13%
2021/04/291.154.22153.4053.800.12,9220.00%
2021/04/28253.7500.0053.2022,9020.07%
2021/04/27654.37153.8053.7052,9000.17%
2021/04/262054.584554.2555.80-252,832-0.88%
2021/04/23351.20352.2352.3002,7290.00%
2021/04/222152.06652.0751.30152,7420.55%
2021/04/2100.004.253.7152.90-4.22,734-0.15%
2021/04/2000.00852.8652.40-82,712-0.29%
2021/04/19252.20852.0551.80-62,721-0.22%
2021/04/162752.72352.7052.80242,7120.88%
2021/04/153.153.65254.4053.001.12,7610.04%
2021/04/14652.18552.1652.9012,7040.04%
2021/04/135.153.712153.1151.60-15.92,676-0.59%
2021/04/122352.73752.6352.80162,6760.60%
2021/04/09752.20152.4052.7062,6660.23%
2021/04/081152.51152.4052.40102,6420.38%
2021/04/071.651.201151.2851.70-9.42,610-0.36%
2021/04/061.250.5100.0050.701.22,5980.05%
2021/04/012.250.44350.2350.40-0.82,592-0.03%
2021/03/31150.40150.5050.5002,5890.00%
2021/03/302350.83650.8051.50172,6030.65%
2021/03/25148.55149.2048.6002,6140.00%
2021/03/24248.3000.0048.3022,6600.08%
2021/03/23248.35848.8848.20-62,698-0.22%
2021/03/22649.48149.5049.1552,6880.19%
2021/03/191750.171950.0450.00-22,670-0.07%
2021/03/181649.30149.5049.45152,6060.58%
2021/03/17149.30148.6048.6002,6020.00%
2021/03/16248.5000.0048.8022,6050.08%
2021/03/15147.20347.7848.35-22,609-0.08%
2021/03/12147.30147.5047.5002,6210.00%
2021/03/1100.00347.0847.25-32,669-0.11%
2021/03/10246.83246.5546.6002,7620.00%
2021/03/09346.68147.3546.9022,7940.07%
2021/03/08146.0000.0045.7512,8210.04%
2021/03/0500.003.246.8346.50-3.22,900-0.11%
2021/03/04147.4500.0047.1512,9370.03%
2021/03/03246.8500.0047.5522,9250.07%
2021/03/02148.60148.2547.9002,9370.00%
2021/02/26248.78248.8548.5002,9270.00%
2021/02/251150.67850.6149.6532,8950.10%
2021/02/241155.98153.8053.10102,8210.35%
2021/02/231453.4912.854.9856.201.22,6840.04%
2021/02/223.351.111351.1251.10-9.72,584-0.38%
2021/02/191249.00448.7949.2082,4530.33%
2021/02/183.243.58244.0544.751.22,3810.05%
2021/02/1700.002542.1242.80-252,452-1.02%
2021/02/04141.40141.2041.2002,5300.00%
2021/02/0300.001041.7041.05-102,801-0.36%
2021/02/020.241.0000.0041.450.22,8080.01%
2021/02/013241.572241.1141.00102,8220.35%
2021/01/292142.8900.0041.85212,8180.75%
2021/01/2800.003242.1042.65-322,790-1.15%
2021/01/273042.64542.7342.25252,7520.91%
2021/01/26341.43641.1341.40-32,617-0.11%
2021/01/251038.6000.0039.65102,5370.39%
2021/01/22138.0000.0038.5512,5300.04%
2021/01/20138.0000.0037.9012,5260.04%
2021/01/15139.7000.0039.1012,5160.04%
2021/01/14239.2000.0039.5522,5100.08%
2021/01/1300.00338.1738.20-32,539-0.12%
2021/01/11138.3500.0038.6012,5770.04%
2021/01/085039.005139.3538.65-12,578-0.04%
2021/01/0700.00540.8541.05-52,521-0.20%
2021/01/0600.00541.2341.15-52,527-0.20%
2021/01/0500.00242.6842.65-22,514-0.08%
2021/01/04142.0500.0042.0512,4640.04%
2020/12/31240.70141.0541.2012,4710.04%
2020/12/29441.48741.3541.10-32,498-0.12%
2020/12/25142.35342.4242.30-22,465-0.08%
2020/12/24542.85542.9842.6002,4530.00%
2020/12/231042.04842.4643.4022,4060.08%
2020/12/22542.3100.0040.6052,3560.21%
2020/12/2100.00242.4042.55-22,327-0.09%
2020/12/18142.10441.7642.00-32,302-0.13%
2020/12/17242.131642.3642.65-142,249-0.62%
2020/12/1600.00341.0741.15-32,220-0.14%
2020/12/1500.00540.9040.35-52,226-0.22%
2020/12/14240.9000.0040.8522,2200.09%
2020/12/11140.05141.4040.0002,2090.00%
2020/12/1000.00441.7041.35-42,194-0.18%
2020/12/091142.12442.1442.2572,1720.32%
2020/12/08141.60142.0041.6002,1630.00%
2020/12/07342.07742.0442.30-42,152-0.19%
2020/12/042141.90141.6041.80202,1130.95%
2020/12/035.341.70142.2541.254.32,0440.21%
2020/12/021041.66341.8042.0572,0350.34%
2020/12/01741.76343.0042.3542,0250.20%
2020/11/30139.102.839.6039.85-1.82,120-0.09%
2020/11/27238.50238.8038.6002,1830.00%
2020/11/26438.60438.5138.5002,2500.00%
2020/11/25638.064038.0438.40-342,247-1.51%
2020/11/243637.68338.0737.65332,2401.47%
2020/11/23137.754838.1038.20-472,276-2.06%
2020/11/20237.2511.736.8337.80-9.72,267-0.43%
2020/11/19237.1300.0037.1022,2630.09%
2020/11/182.136.8600.0037.102.12,4020.09%
2020/11/174137.4500.0037.05412,4251.69%
2020/11/161237.232038.0838.10-82,406-0.33%
2020/11/134636.373136.5636.75152,3060.65%
2020/11/12335.801535.4635.75-122,288-0.52%
2020/11/111735.368.136.6534.908.92,2740.39%
2020/11/09434.7400.0034.2542,0810.19%
2020/11/0600.00234.0534.00-22,101-0.10%
2020/11/02132.9000.0032.6512,7670.04%
2020/10/30233.5500.0033.3022,7850.07%
2020/10/2900.00233.2033.25-22,777-0.07%
2020/10/2800.00233.4533.45-22,775-0.07%
2020/10/26334.20134.1033.8522,7640.07%
2020/10/2200.00133.8533.55-12,769-0.04%
2020/10/21134.90134.5534.8502,7610.00%
2020/10/20435.36134.8035.5032,7250.11%
2020/10/19533.65633.8433.80-12,682-0.04%
2020/10/16234.58434.3333.75-22,753-0.07%
2020/10/1500.00134.5034.10-12,874-0.03%
2020/10/1400.00534.2534.30-52,878-0.17%
2020/10/13633.95633.9333.9502,8670.00%
2020/10/1200.001033.5132.95-102,856-0.35%
2020/10/08134.3000.0034.3512,8470.04%
2020/10/071934.47334.2034.60162,8290.57%
2020/09/2500.00230.2830.65-22,785-0.07%
2020/09/2200.00032.3532.3502,7520.00%
2020/09/2100.00833.2832.90-82,745-0.29%
2020/09/18333.65334.0033.5502,7290.00%
2020/09/160.132.8000.0032.950.12,6980.01%
2020/09/140.231.8500.0032.050.22,6780.01%
2020/09/1000.00232.3332.45-22,647-0.08%
2020/09/0900.00233.0532.75-22,634-0.08%
2020/09/08333.67733.3432.85-42,613-0.15%
2020/09/07334.50633.6333.65-32,580-0.12%
2020/09/04934.88834.4834.8012,6000.04%
2020/09/031336.8547.735.5935.30-34.72,569-1.35%
2020/09/021135.38934.8936.1022,3720.08%
2020/09/011734.1500.0032.85172,2570.75%
2020/08/3100.00533.0633.00-52,171-0.23%
2020/08/28133.90533.1832.65-42,133-0.19%
2020/08/27233.30133.6033.3012,0900.05%
2020/08/26933.031632.5132.30-72,024-0.35%
2020/08/2500.00233.0533.30-21,983-0.10%
2020/08/24833.691133.4333.45-31,945-0.15%
2020/08/211232.121131.6932.0511,7970.06%
2020/08/20230.332130.1130.30-191,752-1.08%
2020/08/19732.11632.2232.0511,7210.06%
2020/08/183331.891131.6332.05221,6821.31%
2020/08/17431.73531.6631.55-11,642-0.06%
2020/08/14131.70231.8831.75-11,599-0.06%
2020/08/13331.43231.6331.0511,5530.06%
2020/08/12531.973731.6931.75-321,503-2.13%
2020/08/113332.481732.1732.00161,4521.10%
2020/08/10432.5500.0033.0041,2320.32%
2020/08/071329.842330.1330.00-101,110-0.90%
2020/08/066929.75529.7429.75649996.40%
2020/08/04124.6000.0024.6017470.13%
2020/07/22125.50525.5225.50-4824-0.49%
2020/07/21325.803.526.1026.10-0.5797-0.06%
2020/07/2000.00122.7523.75-1658-0.15%
2020/07/1400.001024.3524.45-10627-1.59%
2020/07/0300.00124.4024.40-1607-0.16%
2020/07/0200.00224.3824.35-2611-0.33%
2020/07/0100.00124.3024.05-1608-0.16%
2020/06/1800.00123.4523.25-1617-0.16%
2020/06/16123.2000.0023.6016300.16%
2020/06/11724.57324.1723.6046330.63%
2020/06/080.623.0500.0023.050.65650.11%
2020/06/0200.00122.6022.70-1562-0.18%
2020/06/01222.6000.0022.6525620.36%
2020/05/18121.4500.0021.4015270.19%
2020/05/130.122.50122.5022.60-1514-0.18%
2020/05/12123.1000.0023.0015090.20%
2020/05/06323.0700.0022.8035040.60%
2020/04/2900.00124.0524.00-1465-0.21%
2020/04/28123.4500.0023.7014510.22%
2020/04/27724.201624.2924.35-9427-2.11%
2020/04/24621.61122.0022.7553521.42%
2020/04/23520.7000.0020.7053061.63%
2020/03/27118.4000.0018.4513230.31%
2020/03/19115.5000.0014.5012790.36%
2020/03/09119.5000.0019.4012610.38%
2020/01/31321.1000.0021.1032421.24%
2020/01/1500.00623.0023.00-6224-2.68%
2020/01/1400.00523.3323.15-5217-2.30%
2020/01/1300.00522.5522.70-5193-2.60%
2019/12/2500.00421.3521.35-4169-2.36%
2019/12/16421.2500.0021.3041752.28%
2019/12/1200.00121.2521.30-1173-0.58%
2019/12/06121.5000.0021.4511680.59%
2019/12/0500.00321.8021.65-3165-1.81%
2019/10/2900.00321.1021.05-3130-2.30%
2019/10/1400.00420.8820.85-4128-3.11%
2019/10/0900.00320.7520.75-3127-2.36%
2019/10/0400.00320.6020.50-3121-2.48%
2019/10/0300.00120.4020.35-1115-0.86%
2019/10/0200.00520.1020.10-5114-4.38%
2019/09/2600.00119.8019.90-1107-0.93%
2019/09/1800.00519.1519.25-5101-4.94%
2019/09/1200.00119.1519.15-1101-0.99%
2019/09/1100.001019.0019.10-10101-9.87%
2019/08/19118.8000.0018.7011150.87%
2019/08/15118.4500.0018.5011140.88%
2019/07/2300.00219.4019.45-2120-1.65%
2019/07/1700.00219.3019.30-2153-1.30%
2019/07/16220.451020.4520.35-8154-5.18%
2019/07/12120.5500.0020.5511480.67%
2019/07/10120.3000.0020.3511510.66%
2019/07/0200.00120.5020.35-1151-0.66%
2019/07/0100.00320.7020.50-3153-1.95%
2019/06/28120.0500.0020.2011540.65%
2019/06/2700.001020.1520.05-10155-6.44%
2019/06/2600.00520.0019.95-5156-3.19%
2019/06/191119.7000.0019.75111666.61%
2019/06/17219.7000.0019.7521931.03%
2019/06/14319.7000.0019.7031991.50%
2019/05/3000.00620.2020.15-6291-2.06%
2019/05/23119.25119.3519.2503030.00%
2019/05/17119.5500.0019.3013090.32%
2019/05/14219.3000.0019.4523160.63%
2019/05/07120.4500.0020.4513330.30%
2019/05/02120.9000.0020.9013280.30%
2019/04/2900.00321.0521.05-3328-0.91%
2019/04/19220.9000.0020.8522880.69%
2019/03/29921.2800.0021.2592733.29%
2019/03/27121.6000.0021.4512760.36%
2019/03/25521.5000.0021.4052741.82%
2019/03/21522.3400.0022.4052641.89%
2019/03/20322.65222.7522.5012620.38%
2019/03/1900.00422.0022.45-4236-1.69%
2019/03/151021.9000.0021.80102284.38%
2019/03/14621.8500.0022.1062232.69%
2019/03/13521.3900.0021.4551982.52%
2019/03/1100.00120.5520.55-1184-0.54%
2019/03/0700.00121.2021.20-1187-0.53%
2019/03/06121.5000.0021.4011860.54%
2019/02/27120.60120.5020.4501690.00%
2019/02/26120.4500.0020.5011500.67%
2019/02/19219.6500.0019.6521651.21%
2019/02/12219.5500.0019.5521561.28%
2019/01/28118.3000.0018.2511340.75%
2019/01/1800.00318.1518.25-3135-2.22%
2019/01/0700.00317.7717.75-3139-2.16%
2019/01/0400.00317.8017.65-3145-2.07%
2018/12/2700.00318.1518.05-3158-1.89%
2018/12/05218.8000.0018.8521531.31%
2018/11/30219.0000.0018.9021501.33%
2018/11/28519.35219.2019.3531432.09%
2018/11/27118.4000.0018.7011250.80%
2018/11/20119.3500.0018.6011250.80%
2018/11/1900.00118.3518.50-1116-0.86%
2018/11/16118.6000.0018.6011150.87%
2018/10/3000.00216.9516.95-2117-1.71%
2018/10/29116.8000.0017.0511180.84%
2018/10/25117.3500.0017.0011170.85%
2018/10/12118.0500.0018.2511180.84%
2018/10/11618.3400.0018.2061135.27%
2018/08/2700.00122.0022.25-1425-0.24%
2018/08/16221.9500.0022.0024890.41%
2018/08/15222.1800.0022.2024890.41%
2018/08/06123.2000.0023.3015140.19%
2018/08/0100.00323.3523.35-3517-0.58%
2018/07/19423.2000.0023.2045350.75%
2018/07/1800.00223.4323.35-2540-0.37%
2018/07/1700.00123.6523.35-1541-0.18%
2018/07/16424.985024.9725.05-46526-8.73%
2018/07/13224.65924.6424.65-7520-1.34%
2018/07/1200.00124.5024.50-1535-0.19%
2018/07/1000.00424.5324.40-4537-0.74%
2018/07/091024.202324.2224.15-13541-2.40%
2018/07/06624.22424.2524.4025430.37%
2018/07/04524.851024.8524.90-5555-0.90%
2018/07/031824.9300.0024.85185763.12%
2018/07/02725.2400.0025.1576831.02%
2018/06/292525.4100.0025.40256943.60%
2018/06/282925.7200.0025.55297254.00%
2018/06/27226.2000.0026.2027190.28%
2018/06/25126.2000.0026.2016680.15%
2018/06/14325.932425.6025.60-21654-3.21%
2018/06/0400.00325.7025.50-3650-0.46%
2018/05/3100.004424.4924.75-44646-6.81%
2018/05/24124.2500.0024.3017620.13%
2018/05/21124.20423.5924.10-3798-0.38%
2018/05/18223.4000.0023.3027860.25%
2018/05/07423.4100.0023.4548200.49%
2018/05/03323.7500.0023.7538470.35%
2018/05/02523.8500.0023.9059420.53%
2018/04/261024.1000.0023.90109921.01%
2018/04/23524.7000.0024.6059820.51%
2018/04/18325.7200.0025.6039700.31%
2018/04/17524.6000.0024.6059540.52%
2018/04/16524.75024.7524.7559510.52%
2018/04/121024.8800.0024.95109471.06%
2018/04/0300.00527.2726.60-5908-0.55%
2018/03/31125.754025.9625.85-39784-4.97%
2018/03/23524.4000.0024.6557360.68%
2018/03/22525.0500.0025.0557330.68%
2018/03/21525.3000.0025.3057280.69%
2018/03/15226.30226.0026.0006760.00%
2018/03/1200.00125.4025.40-1650-0.15%
2018/03/091525.5300.0025.50156512.30%
2018/03/0800.004025.8525.95-40647-6.18%
2018/03/07426.301926.1526.25-15638-2.35%
2018/03/063525.9100.0025.40356045.79%
2018/03/0500.001726.1025.95-17597-2.85%
2018/03/0200.00125.1525.30-1587-0.17%
2018/03/01125.55125.6525.5005900.00%
2018/02/272226.53526.9726.05175782.94%
2018/02/26124.5000.0025.3014850.21%
2018/02/12222.7500.0022.7024480.45%
2018/02/0900.00222.2022.60-2522-0.38%
2018/02/06823.00322.8022.9055220.96%
2018/02/05223.8000.0023.8525120.39%
2018/02/01624.461624.5224.50-10542-1.84%
2018/01/31924.4200.0024.4595591.61%
2018/01/30724.7600.0024.7576401.09%
2018/01/29225.4800.0025.3526400.31%
2018/01/26525.8000.0025.9056330.79%
2018/01/251826.34326.6026.40156102.46%
2018/01/24325.83524.8325.80-2515-0.39%
2018/01/15223.7300.0023.6524550.44%
2018/01/11323.3500.0023.4034540.66%
2018/01/09224.2500.0024.3024480.45%
2018/01/05124.6500.0024.7014500.22%
佳必琪近兩月漲27% 大股東全漢帳面價值大增近1.3億元Anue鉅亨-2023/05/23
全漢 相關文章
全漢 相關影音