亞光 (3019)-臺銀-臺中券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
14,016張
產業
上市光電類股
865人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	18	113.75	24.5	113.60	113.00	-6.5	12,452	-0.05%
2024/11/21	5.1	108.83	21.1	112.09	112.00	-16	12,604	-0.13%
2024/11/20	22	109.58	5	109.70	108.00	17	12,999	0.13%
2024/11/19	22	109.77	29.9	109.52	110.50	-7.9	13,224	-0.06%
2024/11/18	10	104.35	8	103.56	103.50	2	13,272	0.02%
2024/11/15	8	107.31	16	106.63	107.00	-8	13,896	-0.06%
2024/11/14	5.9	104.55	4	104.25	104.00	1.9	14,340	0.01%
2024/11/13	3	107.00	2	107.99	106.50	1	15,121	0.01%
2024/11/12	3.2	107.00	0	107.00	106.50	3.2	16,050	0.02%
2024/11/11	13	106.12	7	107.86	108.50	6	16,799	0.04%
2024/11/08	12.5	106.52	9	106.61	105.50	3.4	17,347	0.02%
2024/11/07	4.7	108.46	7.1	109.06	107.50	-2.4	17,897	-0.01%
2024/11/06	22	105.73	22	106.50	106.50	0	18,210	0.00%
2024/11/05	25.2	104.73	28.2	105.63	106.00	-3	18,669	-0.02%
2024/11/04	108.1	107.68	80.2	105.89	104.00	27.9	18,799	0.15%	大買/
2024/11/01	2	102.00	16	104.34	105.00	-14	18,597	-0.08%
2024/10/30	5	102.60	4.1	103.15	102.50	0.9	18,703	0.00%
2024/10/29	6.1	103.77	2	103.00	103.00	4.1	18,872	0.02%
2024/10/28	31	106.56	18.3	104.85	105.00	12.7	18,915	0.07%
2024/10/25	17.1	108.53	28.2	108.10	108.50	-11	18,911	-0.06%
2024/10/24	37.1	106.81	36.1	107.35	104.00	1	18,822	0.01%
2024/10/23	4	105.25	7.1	106.28	105.50	-3.1	18,721	-0.02%
2024/10/22	15	104.63	12	104.13	105.50	3	18,755	0.02%
2024/10/21	17	104.18	18.3	104.81	105.00	-1.3	18,896	-0.01%
2024/10/18	6.1	103.57	3	103.33	102.50	3.1	18,984	0.02%
2024/10/17	20	103.80	19.4	104.38	103.50	0.6	19,053	0.00%
2024/10/16	18.3	102.75	20.1	103.32	102.50	-1.8	19,170	-0.01%
2024/10/15	26.2	104.28	15.2	104.33	103.50	11	19,385	0.06%
2024/10/14	31.8	105.57	30.5	104.25	105.50	1.3	20,052	0.01%
2024/10/11	25.6	104.55	15	104.20	103.50	10.6	20,564	0.05%
2024/10/09	15.7	111.74	9	110.39	111.00	6.7	20,478	0.03%
2024/10/08	6.2	114.22	5	112.50	113.00	1.2	20,478	0.01%
2024/10/07	20	115.48	35.4	116.00	115.50	-15.4	20,534	-0.08%
2024/10/04	3.3	112.51	12	112.13	113.00	-8.7	20,694	-0.04%
2024/10/01	21.3	114.16	14.2	114.07	114.00	7.1	20,661	0.03%
2024/09/30	14.1	115.12	4	115.13	114.00	10.1	20,515	0.05%
2024/09/27	56.2	117.11	78.1	117.15	115.00	-21.9	20,388	-0.11%
2024/09/26	111	121.93	32.1	120.37	119.00	78.9	19,964	0.40%	大買/
2024/09/25	36.3	125.35	70.2	126.97	131.50	-33.9	19,175	-0.18%
2024/09/24	35	121.59	21.2	121.77	123.00	13.9	18,623	0.07%
2024/09/23	15	123.27	34.4	123.36	124.00	-19.4	18,414	-0.11%
2024/09/20	33	121.97	21.3	121.20	118.50	11.7	18,117	0.06%
2024/09/19	1	118.50	37	116.31	120.00	-36	17,906	-0.20%
2024/09/18	27.2	116.25	14	115.43	114.00	13.2	17,756	0.07%
2024/09/16	52	120.76	13	119.08	118.50	39	17,614	0.22%
2024/09/13	27.2	120.10	39.8	119.24	123.00	-12.6	17,417	-0.07%
2024/09/12	17.3	116.03	7.1	117.14	116.00	10.2	17,145	0.06%
2024/09/11	16	114.84	17	115.24	113.50	-1	17,016	-0.01%
2024/09/10	29.2	115.82	34	113.82	113.50	-4.8	16,958	-0.03%
2024/09/09	17.1	115.41	17	115.76	115.50	0.1	16,787	0.00%
2024/09/06	61	116.70	54	117.06	114.50	7	16,733	0.04%
2024/09/05	73.1	121.50	54.2	123.08	118.00	18.8	16,462	0.11%
2024/09/04	19.4	116.73	37	116.58	116.50	-17.7	15,927	-0.11%
2024/09/03	17.3	120.57	23.1	121.93	122.00	-5.8	15,706	-0.04%
2024/09/02	5.1	122.31	14	123.18	121.00	-8.9	15,563	-0.06%
2024/08/30	57.1	124.31	11.1	123.30	122.00	46	15,431	0.30%
2024/08/29	49.5	127.16	64.6	127.88	128.00	-15.1	15,050	-0.10%
2024/08/28	41	121.96	27	120.93	121.50	14	14,231	0.10%
2024/08/27	38	120.91	51.1	121.29	120.50	-13.1	13,968	-0.09%
2024/08/26	28.2	118.42	10.5	118.43	115.00	17.7	13,487	0.13%
2024/08/23	15.6	118.48	18.6	119.64	121.50	-3	13,259	-0.02%
2024/08/22	54.4	118.67	27.5	118.07	116.00	26.9	12,891	0.21%
2024/08/21	28.9	125.21	33.8	124.83	126.50	-4.9	12,310	-0.04%
2024/08/20	28.5	123.02	20	123.40	122.50	8.5	11,942	0.07%
2024/08/19	58.6	125.56	84.4	124.83	122.00	-25.8	11,626	-0.22%
2024/08/16	54.6	121.66	26.2	121.17	121.00	28.4	10,945	0.26%
2024/08/15	88	116.22	96.5	116.52	117.00	-8.5	10,458	-0.08%
2024/08/14	77	111.41	79.3	111.67	111.50	-2.3	9,610	-0.02%
2024/08/13	26	105.21	49.8	105.15	108.00	-23.8	8,623	-0.28%
2024/08/12	48	98.79	47.1	99.38	98.40	0.9	7,825	0.01%
2024/08/09	18.2	97.17	48	97.69	95.40	-29.9	7,208	-0.41%
2024/08/08	19	94.85	30	94.52	94.00	-11	6,579	-0.17%
2024/08/07	35.4	92.57	28.1	93.80	93.40	7.3	6,158	0.12%
2024/08/06	3	83.40	9	84.52	87.50	-6	5,620	-0.11%
2024/08/05	9.1	81.04	16	80.10	79.60	-6.9	5,402	-0.13%
2024/08/02	18	90.32	9	89.91	88.40	9	5,291	0.17%
2024/08/01	11.2	92.39	14.1	92.57	93.70	-2.9	5,121	-0.06%
2024/07/31	5	89.84	1	89.80	89.70	4	4,911	0.08%
2024/07/30	14	88.99	7	85.49	89.80	7	4,824	0.15%
2024/07/29	10.2	88.27	9	88.01	86.10	1.2	4,720	0.03%
2024/07/26	8.1	84.53	12	85.08	85.60	-3.9	4,569	-0.09%
2024/07/23	3.5	86.90	3.1	86.48	85.90	0.4	4,499	0.01%
2024/07/22	14.2	88.18	21	88.75	87.10	-6.8	4,419	-0.15%
2024/07/19	13.4	89.30	10	89.38	89.30	3.4	4,225	0.08%
2024/07/18	6.5	90.55	6.3	91.63	90.80	0.2	4,100	0.01%
2024/07/17	29	94.65	57.1	94.95	93.30	-28.1	3,974	-0.71%
2024/07/16	55	95.96	38.1	94.91	95.60	16.9	3,796	0.45%
2024/07/15	26	96.86	49	96.54	95.10	-23	3,491	-0.66%
2024/07/12	73	89.90	40.2	90.26	90.10	32.8	2,737	1.20%
2024/07/11	4	85.80	9.1	87.18	88.80	-5.1	2,094	-0.24%
2024/07/10	18.1	80.63	1.4	81.57	80.80	16.6	1,885	0.88%
2024/07/09	10	77.54	7	78.78	79.50	3	1,727	0.17%
2024/07/08	35	78.72	24.2	78.78	79.00	10.8	1,598	0.67%
2024/07/05	0	0.00	37.2	75.15	76.00	-37.2	1,257	-2.96%
2024/07/04	0	0.00	4	69.43	69.10	-4	1,199	-0.33%
2024/07/02	0	69.30	0	0.00	69.00	0	1,213	0.00%
2024/07/01	0	69.20	0	0.00	68.70	0	1,206	0.00%
2024/06/28	0	0.00	2	69.00	69.60	-2	1,203	-0.17%
2024/06/26	0.2	69.30	8	69.90	69.50	-7.8	1,197	-0.65%
2024/06/25	5	69.98	2	70.30	70.30	3	1,200	0.25%
2024/06/24	0	69.00	2	69.30	69.40	-2	1,187	-0.17%
2024/06/21	1	69.30	0	0.00	68.80	1	1,192	0.08%
2024/06/20	4	69.53	0	0.00	69.30	4	1,182	0.34%
2024/06/19	0	0.00	1	70.80	70.90	-1	1,157	-0.09%
2024/06/18	6	71.45	0	0.00	71.00	6	1,130	0.53%
2024/06/17	38.2	72.26	16	72.46	71.60	22.2	1,119	1.98%
2024/06/14	3	71.00	0	0.00	71.20	3	1,068	0.28%
2024/06/13	22.1	71.94	13.4	71.28	70.50	8.7	1,033	0.84%
2024/06/11	0	0.00	4	67.15	67.20	-4	862	-0.46%
2024/06/07	1.1	67.76	0	0.00	68.00	1.1	858	0.13%
2024/06/06	0	0.00	4	67.70	67.70	-4	853	-0.47%
2024/06/05	5	67.70	8	67.50	67.30	-3	816	-0.37%
2024/06/04	0	0.00	1	66.60	66.50	-1	794	-0.13%
2024/06/03	0	66.90	0	0.00	66.70	0	805	0.00%
2024/05/31	0	67.50	2	67.10	66.60	-2	817	-0.24%
2024/05/30	0	67.20	3	66.80	66.20	-3	806	-0.37%
2024/05/29	3	67.00	2	67.05	66.80	1	804	0.12%
2024/05/28	11	66.68	4	67.08	66.80	7	796	0.88%
2024/05/27	0	0.00	2	66.20	66.40	-2	790	-0.25%
2024/05/24	5	66.24	1	65.70	65.60	4	788	0.51%
2024/05/23	5	65.70	17	65.74	65.30	-12	784	-1.53%
2024/05/22	4	66.60	2	66.65	66.80	2	784	0.26%
2024/05/21	1	65.40	1	66.20	65.50	0	800	0.00%
2024/05/16	17	64.92	0	0.00	64.60	17	803	2.12%
2024/05/15	1	64.40	1	64.20	64.50	0	803	0.00%
2024/05/10	0.2	63.31	0	0.00	63.80	0.2	808	0.02%
2024/05/06	2	64.35	0	0.00	64.40	2	801	0.25%
2024/05/03	1	64.80	31	64.65	64.30	-30	800	-3.75%
2024/05/02	0	0.00	1	65.00	65.20	-1	801	-0.12%
2024/04/29	0	0.00	1	64.20	64.60	-1	847	-0.12%
2024/04/24	0	0.00	1	63.30	63.50	-1	853	-0.12%
2024/04/23	31	62.44	0	0.00	62.40	31	870	3.56%
2024/04/19	0	0.00	1	61.80	62.00	-1	872	-0.11%
2024/04/18	0	0.00	30	63.49	63.80	-30	865	-3.47%
2024/04/17	20	63.77	0.2	63.50	64.00	19.8	864	2.29%
2024/04/16	13	63.78	0	0.00	63.10	13	858	1.52%
2024/04/15	1	65.20	0	65.50	65.20	1	848	0.12%
2024/04/11	2	65.70	1	65.60	65.70	1	864	0.12%
2024/04/10	1	66.60	2.2	67.00	66.30	-1.2	912	-0.13%
2024/04/09	2	66.45	10	66.07	66.40	-8	913	-0.88%
2024/04/08	1	66.00	2	66.00	65.60	-1	912	-0.11%
2024/04/02	0.1	64.50	0	0.00	64.70	0.1	915	0.01%
2024/03/29	0.2	64.80	0	0.00	64.40	0.2	1,012	0.02%
2024/03/28	1	66.00	1	65.20	65.00	0	1,062	0.00%
2024/03/27	1	65.30	2	65.40	65.20	-1	1,062	-0.09%
2024/03/25	2	65.35	30	64.85	65.20	-28	1,064	-2.63%
2024/03/20	16	64.30	33.1	65.00	64.50	-17	1,190	-1.43%
2024/03/19	46	63.70	0	0.00	63.90	46	1,389	3.31%
2024/03/15	0	0.00	0	64.00	63.50	0	1,774	0.00%
2024/03/14	1.1	63.72	0.2	63.95	63.80	0.9	1,777	0.05%
2024/03/13	0	0.00	1.1	63.80	63.80	-1.1	1,780	-0.06%
2024/03/12	2	64.65	0	0.00	64.60	2	1,793	0.11%
2024/03/11	0.1	63.60	0	0.00	63.70	0.1	1,794	0.00%
2024/03/08	2	62.91	4	63.15	63.00	-2	1,796	-0.11%
2024/03/07	1	64.50	1	64.20	64.30	0	1,783	0.00%
2024/03/06	0	0.00	1	65.40	65.20	-1	1,771	-0.06%
2024/03/05	1	66.50	0	0.00	66.40	1	1,762	0.06%
2024/03/04	0	67.04	0	0.00	66.90	0	1,769	0.00%
2024/02/26	0	0.00	1	68.00	68.90	-1	1,879	-0.05%
2024/02/23	0	0.00	1	67.90	67.60	-1	1,899	-0.05%
2024/02/22	3	68.83	2.5	69.04	68.50	0.5	1,899	0.03%
2024/02/21	2	68.40	6.3	67.30	68.40	-4.3	1,878	-0.23%
2024/02/20	0	67.91	5.1	67.55	67.10	-5.1	1,864	-0.27%
2024/02/19	1	68.00	0.1	68.10	67.90	1	1,862	0.05%
2024/02/16	0	67.40	1.2	66.87	67.00	-1.1	1,858	-0.06%
2024/02/05	0.1	66.50	0	0.00	66.60	0.1	1,844	0.01%
2024/02/02	5	66.70	1	66.50	66.00	4	1,840	0.22%
2024/02/01	1	66.90	0	0.00	66.40	1	1,839	0.05%
2024/01/31	5.4	67.05	0	0.00	67.20	5.4	1,836	0.29%
2024/01/30	1	66.90	17.4	67.09	66.70	-16.4	1,837	-0.89%
2024/01/29	0	0.00	0.2	67.70	67.80	-0.2	1,839	-0.01%
2024/01/25	0.5	68.30	2	67.70	67.70	-1.5	1,862	-0.08%
2024/01/24	0	0.00	1	69.20	68.40	-1	1,855	-0.05%
2024/01/23	1	69.20	4.5	69.07	69.20	-3.5	1,838	-0.19%
2024/01/22	0	0.00	1	66.70	66.60	-1	1,792	-0.06%
2024/01/19	0.1	65.61	0	0.00	65.90	0.1	1,785	0.01%
2024/01/18	0.1	64.97	1	65.10	64.80	-0.9	1,777	-0.05%
2024/01/17	1	65.80	40	65.76	64.70	-39	1,780	-2.19%
2024/01/16	11	66.72	1	66.20	66.20	10	1,759	0.57%
2024/01/15	27	66.96	0	67.10	66.70	27	1,755	1.54%
2024/01/12	0	0.00	1	66.60	66.40	-1	1,757	-0.06%
2024/01/11	2	66.50	0	0.00	66.20	2	1,752	0.11%
2024/01/10	2	65.95	0	0.00	65.90	2	1,774	0.11%
2024/01/09	1	66.00	0	0.00	66.00	1	1,776	0.06%
2024/01/08	2	66.95	2	66.75	66.70	0	1,774	0.00%
2024/01/05	7.4	67.93	0	0.00	67.70	7.4	1,761	0.42%
2024/01/04	7	67.74	0.4	67.70	67.10	6.6	1,749	0.38%
2024/01/02	0	0.00	1	70.70	70.30	-1	1,693	-0.06%
2023/12/29	7.1	69.90	2.1	70.17	70.20	5	1,683	0.29%
2023/12/28	2	70.10	2	69.60	69.60	0	1,675	0.00%
2023/12/27	0.3	70.80	1	70.90	70.60	-0.7	1,658	-0.04%
2023/12/26	8	71.76	5	71.38	70.60	3	1,639	0.18%
2023/12/25	4	71.12	0	0.00	71.70	4	1,555	0.26%
2023/12/22	1.1	68.70	9	69.00	68.40	-7.9	1,502	-0.53%
2023/12/21	0.1	68.90	0	0.00	68.70	0.1	1,494	0.01%
2023/12/20	1.2	69.62	9	69.00	69.50	-7.8	1,489	-0.52%
2023/12/19	11	68.47	1.1	68.30	69.20	9.9	1,476	0.67%
2023/12/18	4	69.63	0	69.20	69.10	4	1,451	0.27%
2023/12/15	3.8	70.85	26.1	70.97	70.40	-22.3	1,416	-1.57%
2023/12/14	15	73.50	21	73.25	72.30	-6	1,350	-0.45%
2023/12/13	40	71.54	31.1	71.39	72.80	8.9	1,139	0.78%
2023/12/12	5	68.84	22	68.69	69.00	-17	894	-1.90%
2023/12/11	1	65.60	0	0.00	65.80	1	754	0.13%
2023/12/08	3	65.67	0	0.00	65.50	3	771	0.39%
2023/12/07	1	66.00	0	0.00	65.90	1	765	0.13%
2023/12/06	0	0.00	1	66.00	65.50	-1	749	-0.14%
2023/12/05	0.2	66.10	1	66.70	66.70	-0.8	739	-0.11%
2023/12/04	0	0.00	1	66.70	66.30	-1	739	-0.14%
2023/12/01	21	66.80	0	0.00	66.40	21	734	2.86%
2023/11/30	2	67.00	1	66.90	66.90	1	735	0.14%
2023/11/29	0	66.90	0	0.00	67.00	0	728	0.01%
2023/11/28	0.1	66.08	2	66.20	66.40	-1.9	718	-0.26%
2023/11/27	1.1	65.89	1	66.00	65.40	0.1	719	0.01%
2023/11/24	3	66.60	1	68.30	66.10	2	710	0.28%
2023/11/23	3	67.50	2	67.05	67.30	1	685	0.15%
2023/11/22	8	65.71	9.1	65.53	65.10	-1.1	603	-0.18%
2023/11/21	6	64.88	1	64.90	64.30	5	575	0.87%
2023/11/20	0	0.00	5	64.50	64.40	-5	563	-0.89%
2023/11/17	0	0.00	3	63.40	63.60	-3	544	-0.55%
2023/11/16	3	63.37	0	0.00	63.40	3	543	0.55%
2023/11/10	2	62.40	0	0.00	62.00	2	547	0.37%
2023/11/09	0	62.90	0	0.00	62.40	0	553	0.00%
2023/11/03	0	0.00	3	63.43	62.80	-3	598	-0.51%
2023/11/02	0	0.00	2	61.90	61.50	-2	586	-0.34%
2023/10/26	2	61.15	0	0.00	60.90	2	712	0.28%
2023/10/25	0	62.20	0	0.00	62.00	0	717	0.00%
2023/10/23	1	60.80	0	0.00	60.70	1	722	0.14%
2023/10/20	0	0.00	1	60.90	60.90	-1	725	-0.14%
2023/10/19	2	60.75	0	0.00	60.70	2	735	0.27%
2023/10/18	2	60.60	0	0.00	61.70	2	736	0.27%
2023/10/16	0	0.00	1	61.50	61.70	-1	729	-0.14%
2023/10/13	1	62.50	0	0.00	62.50	1	736	0.14%
2023/10/11	0	0.00	6	62.02	61.60	-6	757	-0.79%
2023/10/05	0	63.20	0	0.00	62.90	0	793	0.00%
2023/10/04	1	62.50	0	0.00	62.50	1	829	0.12%
2023/10/03	1	63.70	2.1	63.84	63.20	-1.1	885	-0.12%
2023/09/26	3	63.10	0	0.00	63.10	3	1,009	0.30%
2023/09/25	2	63.70	0	0.00	64.10	2	1,006	0.20%
2023/09/22	1	62.70	0	0.00	63.30	1	1,016	0.10%
2023/09/18	6	66.12	0	0.00	65.70	6	1,046	0.57%
2023/09/15	2	65.35	1	65.80	65.30	1	1,042	0.10%
2023/09/14	2	65.55	0	0.00	65.60	2	1,052	0.19%
2023/09/13	0	65.20	0	0.00	65.00	0	1,064	0.00%
2023/09/12	0	64.55	0	0.00	64.50	0	1,062	0.00%
2023/09/11	0	0.00	3	63.17	63.10	-3	1,134	-0.26%
2023/09/07	2	65.00	1	64.70	64.60	1	1,285	0.08%
2023/09/06	0	0.00	2	65.40	64.50	-2	1,286	-0.16%
2023/09/05	1	65.00	3	64.97	65.10	-2	1,286	-0.16%
2023/08/30	0.3	63.30	0	0.00	63.00	0.3	1,307	0.02%
2023/08/24	0	0.00	1	63.00	62.40	-1	1,466	-0.07%
2023/08/23	1	62.50	0	0.00	62.80	1	1,476	0.07%
2023/08/22	0	0.00	13	62.42	62.20	-13	1,479	-0.88%
2023/08/18	0	0.00	4	62.50	62.20	-4	1,487	-0.27%
2023/08/16	0	0.00	0.1	62.60	62.20	-0.1	1,477	-0.01%
2023/08/15	3	62.43	0	0.00	62.50	3	1,479	0.20%
2023/08/14	3.1	62.04	0	0.00	62.00	3.1	1,480	0.21%
2023/08/11	1	64.60	0	0.00	64.80	1	1,470	0.07%
2023/08/10	1	65.20	0	0.00	65.00	1	1,467	0.07%
2023/08/09	1	66.60	0	0.00	66.60	1	1,457	0.07%
2023/08/07	2	64.85	8	67.16	67.40	-6	1,454	-0.41%
2023/08/04	3.1	64.76	1	66.20	65.50	2.1	1,421	0.15%
2023/08/02	8.1	67.25	14	67.06	65.70	-5.9	1,408	-0.42%
2023/08/01	0	0.00	8	64.60	64.60	-8	1,340	-0.60%
2023/07/31	8	65.06	0	0.00	64.10	8	1,335	0.60%
2023/07/27	5	64.70	0	0.00	65.00	5	1,325	0.38%
2023/07/26	0.1	64.40	0	0.00	64.30	0.1	1,323	0.01%
2023/07/25	1	65.00	1	65.00	65.00	0	1,321	0.00%
2023/07/24	3	64.40	8	64.34	64.50	-5	1,318	-0.38%
2023/07/21	2.1	65.70	1	65.70	65.80	1.1	1,309	0.08%
2023/07/20	0	66.10	0	0.00	66.50	0	1,315	0.00%
2023/07/19	3	67.20	1	66.30	66.30	2	1,310	0.15%
2023/07/18	2	66.70	0	0.00	66.30	2	1,307	0.15%
2023/07/17	0	0.00	2	67.50	67.60	-2	1,305	-0.15%
2023/07/13	8	68.61	2	68.70	67.90	6	1,311	0.46%
2023/07/12	0	0.00	2	67.25	67.70	-2	1,309	-0.15%
2023/07/11	1	68.80	19	68.33	68.30	-18	1,300	-1.38%
2023/07/10	6	68.07	35	67.86	67.40	-29	1,282	-2.26%
2023/07/07	7	67.09	2	66.70	67.00	5	1,231	0.41%
2023/07/06	1	66.60	4	67.63	67.90	-3	1,194	-0.25%
2023/07/05	4	66.20	2	66.25	66.10	2	1,169	0.17%
2023/07/03	4	64.40	0	0.00	64.30	4	1,143	0.35%
2023/06/30	12	64.70	0	0.00	64.30	12	1,142	1.05%
2023/06/29	1	65.10	18	65.90	66.30	-17	1,134	-1.50%
2023/06/28	0	0.00	2	65.00	64.90	-2	1,127	-0.18%
2023/06/27	2	65.00	0	0.00	64.40	2	1,133	0.18%
2023/06/26	1	66.00	0	0.00	65.90	1	1,125	0.09%
2023/06/21	5.1	66.99	1	67.20	66.80	4.1	1,129	0.36%
2023/06/20	4	67.15	1	66.80	66.60	3	1,132	0.26%
2023/06/19	3	68.30	0	0.00	67.20	3	1,128	0.27%
2023/06/16	1	68.90	6	68.27	68.10	-5	1,122	-0.45%
2023/06/15	4	69.15	2	69.35	68.80	2	1,108	0.18%
2023/06/14	3	68.80	8	68.84	68.00	-5	1,043	-0.48%
2023/06/12	1	65.00	0.1	65.50	66.10	0.9	926	0.10%
2023/06/08	0	0.00	1	65.20	65.10	-1	977	-0.10%
2023/06/07	2	65.80	0	0.00	66.10	2	1,035	0.19%
2023/06/06	1	66.90	0	65.80	65.60	1	1,075	0.09%
2023/06/05	1	67.40	3	67.03	66.80	-2	1,138	-0.17%
2023/06/02	32	66.01	0	0.00	66.00	32	1,430	2.24%
2023/06/01	11	68.00	12	67.38	66.80	-1	1,630	-0.06%
2023/05/31	2	65.25	0	0.00	65.50	2	1,517	0.13%
2023/05/30	1	65.00	0	0.00	64.90	1	1,510	0.07%
2023/05/29	1	65.00	1	65.20	65.20	0	1,514	0.00%
2023/05/26	1	64.20	0	0.00	64.00	1	1,506	0.07%
2023/05/25	1	64.40	0	0.00	64.20	1	1,509	0.07%
2023/05/24	0	0.00	1	64.50	64.60	-1	1,516	-0.07%
2023/05/23	0	0.00	1	64.70	64.20	-1	1,527	-0.07%
2023/05/22	0	0.00	1	64.00	64.00	-1	1,532	-0.07%
2023/05/19	0	64.00	2	64.60	64.40	-2	1,534	-0.13%
2023/05/18	1	64.30	1	64.00	64.20	0	1,534	0.00%
2023/05/17	2	63.70	2	64.20	64.00	0	1,533	0.00%
2023/05/15	0	0.00	1.1	62.32	62.30	-1.1	1,510	-0.07%
2023/05/12	1	62.00	1	62.10	62.00	0	1,516	0.00%
2023/05/03	4	63.45	0	63.70	63.50	4	1,681	0.24%
2023/05/02	1	64.20	1	64.50	64.20	0	1,688	0.00%
2023/04/26	1	63.10	0	0.00	63.40	1	1,684	0.06%
2023/04/25	1	62.90	0	0.00	62.80	1	1,682	0.06%
2023/04/21	3	64.60	0	0.00	64.30	3	1,669	0.18%
2023/04/20	3	65.73	0	0.00	65.50	3	1,662	0.18%
2023/04/19	0	0.00	1	66.70	66.60	-1	1,661	-0.06%
2023/04/18	2.1	67.45	1	68.50	67.30	1.1	1,661	0.07%
2023/04/17	1	68.50	11	68.40	68.50	-10	1,643	-0.61%
2023/04/14	11	67.37	1	67.10	67.00	10	1,613	0.62%
2023/04/13	2	67.45	36	66.88	66.80	-34	1,603	-2.12%
2023/04/12	0	68.00	0	0.00	67.10	0	1,584	0.00%
2023/04/11	0	67.20	0	0.00	67.10	0	1,579	0.00%
2023/04/10	1	66.90	1	67.30	67.00	0	1,574	0.00%
2023/04/06	6	65.67	0	0.00	65.70	6	1,541	0.39%
2023/03/30	0	0.00	21	66.00	66.10	-21	1,537	-1.37%
2023/03/29	0	65.51	0	0.00	65.50	0	1,530	0.00%
2023/03/28	1	65.50	1	65.30	65.30	0	1,527	0.00%
2023/03/27	0	66.90	1	66.00	66.10	-1	1,517	-0.07%
2023/03/24	1	66.70	1	66.70	66.10	0	1,515	0.00%
2023/03/23	0	0.00	4	65.88	66.20	-4	1,505	-0.27%
2023/03/21	1	65.60	1	65.60	65.60	0	1,494	0.00%
2023/03/20	0	0.00	2	64.30	64.90	-2	1,489	-0.13%
2023/03/17	0	0.00	2	64.75	64.80	-2	1,487	-0.14%
2023/03/16	0	0.00	2	64.05	63.80	-2	1,483	-0.13%
2023/03/15	37	65.60	0.5	65.73	65.00	36.5	1,475	2.47%
2023/03/14	3	65.27	0.2	65.60	64.90	2.9	1,469	0.19%
2023/03/13	2.2	65.75	2	66.05	66.20	0.2	1,460	0.01%
2023/03/10	7	68.16	9	68.27	67.60	-2	1,441	-0.14%
2023/03/09	2	70.50	5.1	70.47	70.30	-3.1	1,400	-0.22%
2023/03/08	14.4	70.53	26.1	70.94	70.60	-11.7	1,394	-0.84%
2023/03/07	57.4	72.50	20	72.73	72.40	37.4	1,322	2.83%
2023/03/06	9	70.72	10	70.30	72.00	-1	1,015	-0.10%
2023/03/02	2.2	64.78	0	0.00	64.30	2.2	785	0.28%
2023/02/24	2.6	65.86	0	0.00	65.10	2.6	797	0.33%
2023/02/23	1	65.80	0	0.00	65.80	1	814	0.12%
2023/02/22	2	65.25	1.1	65.51	65.40	1	909	0.10%
2023/02/20	0	0.00	3	66.07	66.10	-3	957	-0.31%
2023/02/17	1	65.70	3	65.30	65.30	-2	960	-0.21%
2023/02/15	1	64.70	1	64.40	64.40	0	986	0.00%
2023/02/14	2	64.90	0	0.00	65.10	2	1,015	0.20%
2023/02/10	0	0.00	1	65.00	64.80	-1	1,044	-0.10%
2023/02/09	0	0.00	40	66.05	65.80	-40	1,051	-3.81%
2023/02/08	10	66.80	0	0.00	66.60	10	1,059	0.94%
2023/02/07	1	67.10	1	67.70	67.10	0	1,084	0.00%
2023/02/06	0	67.00	2	66.60	66.50	-2	1,082	-0.18%
2023/02/03	1	66.40	1	67.30	67.20	0	1,079	0.00%
2023/02/02	34	67.83	4	67.35	67.10	30	1,066	2.81%
2023/02/01	5	66.20	0	0.00	66.00	5	986	0.51%
2023/01/31	2	63.45	4	63.42	63.70	-2	961	-0.21%
2023/01/30	0	0.00	0	62.40	62.10	0	959	0.00%
2023/01/17	1	61.10	0	0.00	61.50	1	968	0.10%
2023/01/16	1	61.30	0	0.00	61.20	1	981	0.10%
2023/01/12	1	62.50	0	0.00	62.60	1	1,016	0.10%
2023/01/10	0	63.40	0.2	63.20	63.60	-0.2	1,034	-0.02%
2023/01/09	0	62.90	1	62.80	63.30	-1	1,039	-0.10%
2023/01/06	0	62.40	2	62.60	62.50	-2	1,037	-0.19%
2023/01/05	0	0.00	1	61.80	61.10	-1	1,044	-0.10%
2023/01/04	0	61.30	0	0.00	61.10	0	1,050	0.00%
2023/01/03	0	0.00	1	60.90	61.00	-1	1,059	-0.09%
2022/12/30	2	60.65	1	61.20	60.50	1	1,062	0.09%
2022/12/28	3	60.40	1	60.30	60.20	2	1,085	0.18%
2022/12/26	1	61.60	0	0.00	61.30	1	1,122	0.09%
2022/12/22	1	62.50	1	62.60	62.40	0	1,193	0.00%
2022/12/21	1	62.10	1	61.90	62.00	0	1,211	0.00%
2022/12/20	0	0.00	3	62.07	61.40	-3	1,217	-0.25%
2022/12/16	2	63.10	1	63.40	63.20	1	1,229	0.08%
2022/12/15	1	64.20	0	0.00	64.20	1	1,232	0.08%
2022/12/14	0	0.00	1	63.70	63.80	-1	1,236	-0.08%
2022/12/13	6	63.48	0	0.00	63.00	6	1,235	0.49%
2022/12/12	0	0.00	0	63.30	63.50	0	1,239	0.00%
2022/12/09	1.1	63.43	0	63.90	63.30	1	1,242	0.08%
2022/12/07	3	64.60	2.1	64.47	63.30	0.9	1,251	0.07%
2022/12/06	1	65.00	4.1	64.86	64.40	-3.1	1,247	-0.24%
2022/12/05	4	66.55	1	66.70	66.40	3	1,241	0.24%
2022/12/02	3	66.07	0	0.00	66.20	3	1,238	0.24%
2022/12/01	4.1	66.27	1	65.70	65.70	3.1	1,230	0.25%
2022/11/29	0	0.00	1	64.50	64.50	-1	1,218	-0.08%
2022/11/24	1	64.10	0	0.00	64.10	1	1,282	0.08%
2022/11/23	1	64.40	1.1	63.05	63.20	-0.1	1,297	-0.01%
2022/11/22	2	63.40	1	63.40	63.50	1	1,297	0.08%
2022/11/21	1.1	64.87	0	0.00	64.20	1.1	1,296	0.08%
2022/11/18	3	66.53	6	66.20	66.00	-3	1,280	-0.23%
2022/11/17	6	65.60	5	65.52	65.30	1	1,185	0.08%
2022/11/15	0	0.00	1	63.90	64.40	-1	1,143	-0.09%
2022/11/07	0	62.10	12	62.29	62.40	-12	1,249	-0.96%
2022/11/04	1	61.50	1	61.60	61.70	0	1,305	0.00%
2022/11/03	0	0.00	5	60.14	61.10	-5	1,352	-0.37%
2022/11/02	6	58.22	5	58.80	58.70	1	1,323	0.08%
2022/11/01	1	57.60	0	0.00	57.90	1	1,315	0.08%
2022/10/26	1	57.00	0	0.00	56.50	1	1,320	0.08%
2022/10/25	1	57.70	0	0.00	57.50	1	1,313	0.08%
2022/10/20	1	57.80	9	57.61	60.40	-8	1,296	-0.62%
2022/10/19	8.2	59.11	0	0.00	59.00	8.2	1,286	0.64%
2022/10/18	0.1	58.95	0	0.00	59.00	0.1	1,304	0.01%
2022/10/14	0.1	58.10	0	0.00	58.20	0.1	1,315	0.01%
2022/10/13	0	0.00	1	55.60	56.30	-1	1,329	-0.08%
2022/10/12	0	0.00	2.1	58.00	58.50	-2.1	1,324	-0.16%
2022/10/11	0	0.00	2	58.10	58.30	-2	1,355	-0.15%
2022/10/06	0	58.40	2	58.80	59.00	-2	1,441	-0.14%
2022/10/05	1	58.50	3	58.30	58.50	-2	1,464	-0.14%
2022/10/04	1	57.39	0	0.00	57.30	1	1,455	0.07%
2022/10/03	2	58.20	0	0.00	56.60	2	1,452	0.14%
2022/09/30	6	55.85	2	56.30	57.60	4	1,450	0.28%
2022/09/28	1	54.00	0	0.00	53.50	1	1,428	0.07%
2022/09/27	2	55.50	2	56.50	56.60	0	1,429	0.00%
2022/09/26	7	56.50	0	0.00	55.80	7	1,437	0.49%
2022/09/23	6	59.33	0	0.00	58.90	6	1,462	0.41%
2022/09/22	2	60.00	0	0.00	59.80	2	1,475	0.14%
2022/09/20	0	0.00	2	62.00	61.90	-2	1,464	-0.14%
2022/09/08	0	0.00	7	63.29	63.50	-7	1,529	-0.46%
2022/09/07	4	62.85	1	63.10	62.60	3	1,527	0.20%
2022/09/05	1	62.40	2	63.20	62.40	-1	1,516	-0.07%
2022/09/02	4	65.25	0	0.00	64.40	4	1,509	0.27%
2022/09/01	2	65.50	1	67.30	64.90	1	1,511	0.07%
2022/08/30	1	65.40	1	64.80	65.30	0	1,456	0.00%
2022/08/26	0	0.00	9	66.58	66.60	-9	1,440	-0.62%
2022/08/24	0	0.00	1	65.00	65.00	-1	1,438	-0.07%
2022/08/23	0.1	65.00	0	0.00	65.30	0.1	1,438	0.00%
2022/08/22	0	0.00	1	68.20	65.50	-1	1,434	-0.07%
2022/08/18	0	0.00	2	67.05	67.10	-2	1,409	-0.14%
2022/08/17	2	67.30	0	0.00	67.30	2	1,404	0.14%
2022/08/16	1	67.60	1	67.90	67.80	0	1,383	0.00%
2022/08/15	5	68.82	14.1	68.24	67.50	-9.1	1,348	-0.67%
2022/08/12	2	64.85	2	64.70	64.70	0	1,247	0.00%
2022/08/11	8	66.21	4	65.20	65.30	4	1,241	0.32%
2022/08/10	3	63.83	8	64.66	64.90	-5	1,185	-0.42%
2022/08/08	3	61.70	0	0.00	61.90	3	1,141	0.26%
2022/08/05	1	61.80	1	61.60	62.00	0	1,143	0.00%
2022/08/04	1.2	60.49	0	0.00	61.00	1.2	1,154	0.10%
2022/08/03	3	60.90	82	61.15	60.40	-79	1,156	-6.83%
2022/08/02	3	61.00	2	60.60	61.00	1	1,194	0.08%
2022/08/01	0	0.00	0	62.50	62.50	0	1,266	0.00%
2022/07/29	2	62.55	0	0.00	62.50	2	1,269	0.16%
2022/07/28	3	61.70	0	0.00	61.40	3	1,264	0.24%
2022/07/27	0	62.20	0	0.00	62.20	0	1,257	0.00%
2022/07/25	5.1	63.50	9	63.84	63.00	-4	1,246	-0.32%
2022/07/22	82	63.18	0	0.00	62.30	82	1,225	6.69%
2022/07/20	2	62.20	0	0.00	61.60	2	1,235	0.16%
2022/07/19	0	0.00	7	62.10	62.30	-7	1,234	-0.57%
2022/07/18	4	62.00	4	62.63	61.90	0	1,229	0.00%
2022/07/15	5	61.86	4	61.80	62.50	1	1,197	0.08%
2022/07/14	1	59.50	4	58.91	59.80	-3	1,139	-0.27%
2022/07/13	2	57.80	3	57.53	57.40	-1	1,110	-0.09%
2022/07/08	4	58.18	2	58.80	57.40	2	1,082	0.18%
2022/07/07	2	55.30	2	54.50	56.20	0	1,059	0.00%
2022/07/06	1	57.50	0	0.00	56.00	1	1,034	0.10%
2022/07/05	2	57.99	1	58.60	58.40	1	1,026	0.10%
2022/07/04	4	57.60	3	57.77	56.90	1	1,014	0.10%
2022/07/01	1	58.30	0	0.00	56.90	1	1,010	0.10%
2022/06/30	1	61.90	0	0.00	61.70	1	980	0.10%
2022/06/29	2	64.10	0	0.00	64.50	2	965	0.21%
2022/06/27	0	66.00	0	0.00	66.10	0	978	0.00%
2022/06/24	0	0.00	2	64.60	64.40	-2	991	-0.20%
2022/06/23	1	63.60	0	0.00	63.20	1	989	0.10%
2022/06/22	2	63.50	1	63.00	63.00	1	987	0.10%
2022/06/21	1	63.40	1	63.20	65.20	0	987	0.00%
2022/06/20	2.1	62.07	7	63.34	61.20	-4.9	990	-0.49%
2022/06/17	2	64.80	0	65.60	64.80	2	972	0.20%
2022/06/16	1	66.00	0	0.00	66.00	1	961	0.10%
2022/06/15	0	0.00	1.1	68.37	67.20	-1.1	980	-0.11%
2022/06/14	0.2	66.90	0	0.00	66.70	0.2	982	0.02%
2022/06/13	0	68.00	0	0.00	67.00	0	992	0.00%
2022/06/09	0	69.30	8	69.18	69.70	-8	985	-0.81%
2022/06/08	9	70.14	5	69.80	69.40	4	998	0.40%
2022/06/06	5	69.16	2	69.60	69.00	3	1,022	0.29%
2022/06/02	1	68.40	1	68.60	68.00	0	1,035	0.00%
2022/06/01	0.1	69.40	2	69.75	69.20	-1.9	1,069	-0.18%
2022/05/31	1	68.00	3	68.47	68.90	-2	1,077	-0.19%
2022/05/30	7	68.00	1	67.90	67.90	6	1,087	0.55%
2022/05/27	1	67.40	0	0.00	67.20	1	1,092	0.09%
2022/05/26	2	67.00	1	67.20	66.70	1	1,106	0.09%
2022/05/25	0	0.00	2	66.80	66.90	-2	1,121	-0.18%
2022/05/24	3	65.90	1	65.60	65.60	2	1,166	0.17%
2022/05/23	0.1	66.67	0	0.00	66.90	0.1	1,172	0.01%
2022/05/20	4	66.25	0	0.00	66.00	4	1,206	0.33%
2022/05/19	0	0.00	4	66.33	66.50	-4	1,216	-0.33%
2022/05/18	0	0.00	7	65.33	65.80	-7	1,227	-0.57%
2022/05/17	2	65.30	0	0.00	65.30	2	1,249	0.16%
2022/05/16	0	0.00	11	63.68	63.30	-11	1,309	-0.84%
2022/05/12	0	0.00	1	62.30	62.00	-1	1,348	-0.07%
2022/05/11	2	63.50	0	0.00	63.20	2	1,350	0.15%
2022/05/10	3	64.23	3	63.30	65.00	0	1,365	0.00%
2022/05/09	9.2	64.30	4	65.03	63.90	5.2	1,350	0.39%
2022/05/06	1	70.40	3	70.60	70.90	-2	1,297	-0.15%
2022/05/05	0	72.10	2	72.60	71.90	-2	1,307	-0.15%
2022/04/29	0	70.60	0	0.00	70.80	0	1,390	0.00%
2022/04/28	0	0.00	2	70.80	70.30	-2	1,417	-0.14%
2022/04/27	0	0.00	1	70.50	70.50	-1	1,424	-0.07%
2022/04/26	2	71.30	4	71.43	71.30	-2	1,416	-0.14%
2022/04/25	2	72.10	0	0.00	70.90	2	1,432	0.14%
2022/04/22	1	75.70	0	0.00	74.70	1	1,436	0.07%
2022/04/21	0	75.80	1	76.20	76.20	-1	1,500	-0.07%
2022/04/20	2	75.20	0	0.00	75.20	2	1,525	0.13%
2022/04/19	1	74.90	0	74.60	74.60	1	1,571	0.06%
2022/04/18	0	0.00	2	74.00	73.70	-2	1,630	-0.12%
2022/04/15	0	75.70	1	74.60	74.60	-1	1,656	-0.06%
2022/04/14	0	0.00	1	76.10	76.40	-1	1,739	-0.06%
2022/04/13	1	75.90	1	76.30	76.20	0	1,784	0.00%
2022/04/12	1	74.60	1	75.50	74.60	0	1,877	0.00%
2022/04/11	5	76.70	1	75.80	75.10	4	2,042	0.20%
2022/04/08	0	0.00	4	77.35	77.50	-4	2,098	-0.19%
2022/04/07	4	77.88	0.1	77.00	76.10	3.9	2,140	0.18%
2022/04/06	3	78.00	1	77.70	77.70	2	2,278	0.09%
2022/04/01	1	78.20	1	78.60	78.60	0	2,306	0.00%
2022/03/31	1	79.20	7	79.24	79.00	-6	2,343	-0.26%
2022/03/30	1.1	80.16	3	80.03	79.90	-1.9	2,374	-0.08%
2022/03/29	7	80.06	1.1	80.39	79.60	5.9	2,405	0.24%
2022/03/28	2	77.60	1	78.90	78.90	1	2,457	0.04%
2022/03/25	1	79.00	1	78.30	78.30	0	2,557	0.00%
2022/03/23	4	79.38	0	0.00	79.70	4	2,736	0.15%
2022/03/21	0	0.00	1	78.40	78.40	-1	2,871	-0.03%
2022/03/18	1	77.10	8	77.40	77.20	-7	2,977	-0.24%
2022/03/17	1	78.00	4	77.73	77.90	-3	3,123	-0.10%
2022/03/16	1	75.30	0	0.00	75.10	1	3,204	0.03%
2022/03/15	2	75.60	2	75.70	75.20	0	3,383	0.00%
2022/03/11	0	0.00	12	77.62	76.80	-12	3,803	-0.32%
2022/03/10	4	78.18	2	78.20	78.20	2	4,261	0.05%
2022/03/09	1	75.70	2	76.10	76.30	-1	4,438	-0.02%
2022/03/08	0	0.00	1.9	75.70	75.00	-1.9	4,797	-0.04%
2022/03/07	2.1	77.27	5	76.78	77.30	-2.9	5,230	-0.06%
2022/03/04	1	81.00	1	81.30	80.80	0	5,903	0.00%
2022/03/03	0	83.00	0	0.00	82.20	0	6,146	0.00%
2022/03/02	2	82.65	4	81.70	82.40	-2	6,633	-0.03%
2022/03/01	2	82.00	1	82.70	82.70	1	6,960	0.01%
2022/02/25	2	81.65	0	0.00	80.90	2	7,133	0.03%
2022/02/24	5.1	81.24	2	80.40	80.10	3.1	7,408	0.04%
2022/02/22	3.1	84.74	0	0.00	83.80	3.1	8,544	0.04%
2022/02/21	2	86.65	0.1	87.10	86.60	1.9	8,875	0.02%
2022/02/18	6	87.52	2	87.60	87.50	4	8,995	0.04%
2022/02/17	3	88.53	1	89.20	88.30	2	9,348	0.02%
2022/02/16	2.5	88.90	1	88.30	87.70	1.5	9,614	0.02%
2022/02/15	0	0.00	2.2	87.57	87.20	-2.2	9,597	-0.02%
2022/02/14	1.1	85.98	1	85.70	85.80	0.1	9,604	0.00%
2022/02/11	1	88.10	1	88.30	87.90	0	9,606	0.00%
2022/02/10	1	88.30	0	0.00	88.50	1	9,623	0.01%
2022/02/09	3.1	88.87	4	89.00	89.00	-0.9	9,660	-0.01%
2022/02/08	0	87.10	3	88.07	88.20	-3	9,651	-0.03%
2022/02/07	1	84.50	2	85.75	85.70	-1	9,673	-0.01%
2022/01/26	3	84.90	0	0.00	84.00	3	9,742	0.03%
2022/01/25	2.1	84.78	1.1	85.57	84.20	1	9,806	0.01%
2022/01/24	0	0.00	7	84.87	85.90	-7	9,935	-0.07%
2022/01/21	1	85.50	0.1	86.50	85.50	0.9	10,050	0.01%
2022/01/20	3	88.03	1	87.80	88.00	2	10,227	0.02%
2022/01/18	1	88.70	0	0.00	88.40	1	10,452	0.01%
2022/01/17	1	87.30	0	0.00	88.80	1	10,459	0.01%
2022/01/14	7.1	86.52	0	0.00	87.00	7.1	10,445	0.07%
2022/01/13	1	88.80	2.2	88.83	88.90	-1.2	10,393	-0.01%
2022/01/12	1.3	88.55	3	87.93	88.60	-1.7	10,380	-0.02%
2022/01/11	4.2	90.01	0.1	90.40	89.20	4	10,346	0.04%
2022/01/10	0	91.60	1	92.00	92.00	-1	10,289	-0.01%
2022/01/07	7	91.03	0	0.00	91.00	7	10,265	0.07%
2022/01/06	3	94.14	0	0.00	93.90	3	10,182	0.03%
2022/01/05	2.3	94.95	4	95.23	95.20	-1.7	10,147	-0.02%
2022/01/04	14.1	96.16	14	96.37	96.90	0.1	10,056	0.00%
2022/01/03	2	94.66	15	94.73	95.00	-13	9,897	-0.13%
2021/12/30	4.1	94.34	6	94.05	93.90	-1.9	9,850	-0.02%
2021/12/29	4	94.63	9.1	94.62	93.60	-5.1	9,816	-0.05%
2021/12/28	5	93.48	7	93.77	93.90	-2	9,685	-0.02%
2021/12/27	0	93.90	4	94.10	94.00	-4	9,668	-0.04%
2021/12/24	5	93.30	4	93.13	92.70	1	9,660	0.01%
2021/12/23	8	94.61	50	94.08	93.80	-42	9,637	-0.44%
2021/12/22	10.1	94.26	3	94.07	94.00	7	9,623	0.07%
2021/12/21	11	93.62	20	93.70	93.70	-9	9,564	-0.09%
2021/12/20	16	92.23	3	92.70	92.00	13	9,464	0.14%
2021/12/17	8.1	91.63	6	92.18	91.20	2.1	9,411	0.02%
2021/12/16	3	94.03	3	92.84	94.20	0	9,293	0.00%
2021/12/15	2	92.75	3.1	93.27	92.10	-1.1	9,227	-0.01%
2021/12/14	4	92.06	34	92.53	92.00	-30	9,170	-0.33%
2021/12/13	2.1	94.17	1.3	93.94	93.80	0.9	9,086	0.01%
2021/12/10	5	96.04	25	95.85	95.50	-20	8,940	-0.22%
2021/12/09	40	98.87	9.1	99.36	96.90	31	8,845	0.35%
2021/12/08	22	99.19	18	99.28	98.50	4	8,661	0.05%
2021/12/07	6	98.40	16	98.49	97.10	-10	8,383	-0.12%
2021/12/06	38.1	99.61	36.2	99.78	97.60	2	8,243	0.02%
2021/12/03	14.1	97.36	8	97.40	96.90	6.1	7,806	0.08%
2021/12/02	29.2	99.01	23.1	99.45	97.00	6.1	7,640	0.08%
2021/12/01	43.5	99.27	22	99.77	101.50	21.5	7,293	0.29%
2021/11/30	46.4	99.02	37.5	99.62	99.10	8.9	6,853	0.13%
2021/11/29	25	94.10	15	94.10	94.10	10	6,181	0.16%
2021/11/26	59.1	96.46	44	97.39	96.40	15.1	6,102	0.25%
2021/11/25	17.2	96.78	26	96.73	95.00	-8.8	5,614	-0.16%
2021/11/24	18.1	93.65	11	93.60	93.60	7.1	5,292	0.13%
2021/11/23	26.5	94.65	26	93.95	92.70	0.5	5,125	0.01%
2021/11/22	74.6	98.18	83.1	98.65	97.50	-8.5	4,867	-0.17%
2021/11/19	38.4	93.25	27.2	93.50	93.30	11.2	4,204	0.27%
2021/11/18	21	91.58	32.2	91.22	90.60	-11.2	3,805	-0.29%
2021/11/17	9.1	87.32	18	87.64	87.10	-9	3,454	-0.26%
2021/11/16	41.1	91.82	21	90.42	89.80	20.1	3,338	0.60%
2021/11/15	22	89.79	24	88.79	94.30	-2	2,987	-0.07%
2021/11/12	9	86.69	4	86.30	85.80	5	2,733	0.18%
2021/11/11	7	86.14	9	85.81	85.90	-2	2,700	-0.07%
2021/11/10	4	85.58	0	0.00	85.70	4	2,730	0.15%
2021/11/09	5.1	84.73	3	84.73	84.90	2.1	2,747	0.08%
2021/11/08	4	85.18	4	84.98	84.10	0	2,768	0.00%
2021/11/05	0	0.00	3	87.33	87.10	-3	2,769	-0.11%
2021/11/04	0	0.00	11	87.69	87.60	-11	2,776	-0.40%
2021/11/03	10	87.93	4	87.20	87.30	6	2,807	0.21%
2021/11/02	4	88.40	11	86.74	86.20	-7	2,751	-0.25%
2021/11/01	16	88.78	15	90.21	87.70	1	2,682	0.04%
2021/10/29	16	87.53	13	87.60	88.50	3	2,551	0.12%
2021/10/28	16	86.75	12.3	87.32	87.60	3.7	2,440	0.15%
2021/10/27	11	82.68	5.7	83.71	83.60	5.3	2,248	0.24%
2021/10/26	16	81.56	12	82.03	81.00	4	2,177	0.18%
2021/10/25	0	0.00	10	79.30	79.10	-10	2,043	-0.49%
2021/10/22	0	0.00	4	76.10	77.30	-4	2,101	-0.19%
2021/10/20	2	76.90	4	77.50	77.60	-2	2,283	-0.09%
2021/10/19	3	76.53	3	75.80	76.90	0	2,324	0.00%
2021/10/18	0	74.50	0	0.00	74.40	0	2,366	0.00%
2021/10/15	0	0.00	2	75.45	75.50	-2	2,483	-0.08%
2021/10/14	0	0.00	1	74.30	74.60	-1	2,590	-0.04%
2021/10/13	1	72.90	4	73.68	72.80	-3	2,665	-0.11%
2021/10/12	1	74.60	0	0.00	74.60	1	2,734	0.04%
2021/10/08	0	0.00	4	75.63	75.50	-4	2,802	-0.14%
2021/10/07	2	75.30	2	74.80	75.50	0	2,914	0.00%
2021/10/05	0.1	72.00	1	73.20	73.50	-1	3,752	-0.03%
2021/10/04	3	72.97	2	71.95	71.50	1	3,780	0.03%
2021/10/01	6	74.17	2	73.80	73.50	4	3,819	0.10%
2021/09/30	2	75.45	2	76.35	76.80	0	3,870	0.00%
2021/09/29	11	76.42	3	76.37	75.70	8	4,236	0.19%
2021/09/28	2	79.10	0	0.00	78.30	2	4,308	0.05%
2021/09/27	1	79.80	1	79.90	79.50	0	4,375	0.00%
2021/09/24	2	79.95	0	0.00	80.10	2	4,502	0.04%
2021/09/22	0	0.00	3	78.83	79.20	-3	4,870	-0.06%
2021/09/16	0	0.00	4	81.10	80.30	-4	5,816	-0.07%
2021/09/13	3	79.00	0	0.00	79.00	3	5,972	0.05%
2021/09/10	2	79.45	0	0.00	79.80	2	5,997	0.03%
2021/09/09	2	79.10	0	0.00	79.90	2	6,033	0.03%
2021/09/08	3.5	78.60	0	0.00	78.20	3.5	6,034	0.06%
2021/09/07	8	80.01	0	0.00	80.80	8	6,014	0.13%
2021/09/06	3.1	82.23	1	82.70	81.10	2.1	6,010	0.03%
2021/09/03	0	0.00	1	82.50	82.30	-1	6,001	-0.02%
2021/09/02	1	82.50	2	84.30	82.50	-1	5,999	-0.02%
2021/09/01	4	86.03	6	85.97	84.40	-2	5,976	-0.03%
2021/08/30	2	82.35	1	82.60	82.60	1	5,832	0.02%
2021/08/27	1	83.00	1	83.70	83.00	0	5,834	0.00%
2021/08/26	2	84.40	1	83.80	84.40	1	5,837	0.02%
2021/08/25	8	83.89	8	83.69	83.40	0	5,850	0.00%
2021/08/24	1	80.30	0	0.00	81.10	1	5,818	0.02%
2021/08/23	2	80.70	5	80.56	81.40	-3	5,850	-0.05%
2021/08/20	1.1	78.75	0.1	79.00	78.60	1.1	5,873	0.02%
2021/08/19	4	78.88	1	78.60	78.50	3	5,897	0.05%
2021/08/18	1	80.20	0	0.00	80.70	1	5,935	0.02%
2021/08/17	1	80.90	0	0.00	78.50	1	5,938	0.02%
2021/08/16	3	79.80	2	82.20	79.90	1	5,943	0.02%
2021/08/13	6.1	85.05	2.2	84.64	83.00	3.9	5,914	0.07%
2021/08/12	0	0.00	11	84.30	85.50	-11	5,910	-0.19%
2021/08/11	7	82.27	1	81.40	81.50	6	5,905	0.10%
2021/08/10	5	86.02	3	85.47	85.30	2	5,891	0.03%
2021/08/09	5	86.52	8	86.39	86.00	-3	5,919	-0.05%
2021/08/06	1	84.90	11	85.32	84.80	-10	5,888	-0.17%
2021/08/05	6	86.18	0	0.00	86.00	6	5,938	0.10%
2021/08/04	11	86.75	0	0.00	86.10	11	6,030	0.18%
2021/08/03	2	87.55	4	87.58	88.00	-2	6,078	-0.03%
2021/08/02	1	86.60	1	85.70	86.60	0	6,180	0.00%
2021/07/30	1.1	86.20	1	86.20	85.80	0.1	6,216	0.00%
2021/07/29	3.1	86.10	0	0.00	87.10	3.1	6,226	0.05%
2021/07/28	23.1	85.90	7	84.80	85.90	16.1	6,249	0.26%
2021/07/27	5.2	91.19	2	89.60	89.30	3.2	6,322	0.05%
2021/07/26	5.1	91.60	21.1	91.35	91.70	-16	6,284	-0.26%
2021/07/23	1	89.80	15	89.41	89.20	-14	6,240	-0.22%
2021/07/22	1	88.70	3	89.57	89.20	-2	6,484	-0.03%
2021/07/21	7	88.33	5	90.30	88.20	2	6,516	0.03%
2021/07/20	24	86.99	16	86.44	86.60	8	6,441	0.12%
2021/07/19	8	89.59	18	89.70	89.50	-10	6,373	-0.16%
2021/07/16	3	91.73	18	91.27	91.30	-15	6,365	-0.24%
2021/07/15	12	90.10	2	90.75	90.40	10	6,363	0.16%
2021/07/14	8	91.76	3	91.17	90.60	5	6,334	0.08%
2021/07/13	42.1	95.62	62	97.17	92.20	-20	6,255	-0.32%
2021/07/12	20	93.52	37.2	93.47	94.30	-17.2	5,656	-0.30%
2021/07/09	1	90.10	5	90.52	90.20	-4	5,498	-0.07%
2021/07/08	25	91.34	7	90.76	91.10	18	5,553	0.32%
2021/07/07	12.1	90.74	10	90.53	90.80	2.1	5,573	0.04%
2021/07/06	49.2	94.43	26	94.63	92.10	23.2	5,563	0.42%
2021/07/05	8	91.24	10.2	91.59	91.60	-2.2	5,337	-0.04%
2021/07/02	9	89.10	8	89.96	89.20	1	5,510	0.02%
2021/07/01	8	89.88	13	89.44	88.00	-5	5,490	-0.09%
2021/06/30	8	92.63	5	92.82	92.00	3	5,433	0.06%
2021/06/29	11	93.16	10	92.10	92.50	1	5,408	0.02%
2021/06/28	28	93.11	29.3	93.23	92.40	-1.3	5,203	-0.02%
2021/06/25	26	89.97	34	89.62	91.00	-8	4,772	-0.17%
2021/06/24	11.2	84.88	15	85.13	86.20	-3.8	4,312	-0.09%
2021/06/22	1	80.00	1	80.20	79.70	0	4,216	0.00%
2021/06/21	4.2	81.11	2	82.60	80.80	2.2	4,232	0.05%
2021/06/18	3	82.37	9	83.08	83.30	-6	4,293	-0.14%
2021/06/17	2	81.35	3.1	81.84	82.00	-1.1	4,371	-0.02%
2021/06/16	1	81.00	0	81.20	80.90	1	4,455	0.02%
2021/06/15	3	81.80	3	82.23	82.00	0	4,576	0.00%
2021/06/11	1	82.30	1	82.30	81.20	0	4,646	0.00%
2021/06/09	0	0.00	5	80.80	80.50	-5	4,810	-0.10%
2021/06/08	1	81.00	0	0.00	79.90	1	4,865	0.02%
2021/06/07	2	79.75	0	0.00	80.90	2	5,077	0.04%
2021/06/04	0	0.00	3	81.07	81.00	-3	5,210	-0.06%
2021/06/03	2	81.80	2	81.70	81.90	0	5,331	0.00%
2021/06/02	3	80.70	3	80.67	80.60	0	5,422	0.00%
2021/06/01	4	82.93	2	83.35	82.50	2	5,826	0.03%
2021/05/31	3	81.90	1	81.60	82.00	2	5,898	0.03%
2021/05/28	2	80.80	3	80.57	81.20	-1	5,980	-0.02%
2021/05/27	3	79.93	3	80.00	79.20	0	6,098	0.00%
2021/05/26	18	79.53	21	79.18	79.00	-3	6,293	-0.05%
2021/05/25	0	0.00	6	79.02	78.20	-6	6,397	-0.09%
2021/05/24	1	75.00	2.1	77.29	77.40	-1.1	6,618	-0.02%
2021/05/21	2	76.50	5	75.40	76.20	-3	6,937	-0.04%
2021/05/20	4.1	74.96	0	0.00	73.90	4.1	7,728	0.05%
2021/05/19	2	74.05	4	74.85	75.00	-2	8,583	-0.02%
2021/05/18	0	0.00	2	73.05	73.60	-2	8,963	-0.02%
2021/05/17	10.3	68.31	7	68.69	68.30	3.3	8,983	0.04%
2021/05/14	8.1	74.78	3	74.61	73.50	5.1	9,000	0.06%
2021/05/13	3.1	72.35	8	73.55	74.20	-4.9	9,084	-0.05%
2021/05/12	13.5	74.29	9	72.54	72.00	4.5	9,244	0.05%
2021/05/11	5	77.58	3.1	77.78	77.60	1.9	9,154	0.02%
2021/05/10	17.1	84.67	12	84.19	82.50	5.1	9,133	0.06%
2021/05/07	0	0.00	4	84.50	84.50	-4	9,148	-0.04%
2021/05/06	1	76.50	8.3	76.60	76.90	-7.3	9,143	-0.08%
2021/05/05	4	77.80	7	78.86	77.00	-3	9,153	-0.03%
2021/05/04	16	78.36	14	78.61	78.10	2	9,146	0.02%
2021/05/03	4	86.05	7	86.11	85.60	-3	9,019	-0.03%
2021/04/29	14	88.74	4	89.38	88.70	10	8,986	0.11%
2021/04/28	19	92.58	20	92.36	90.70	-1	8,972	-0.01%
2021/04/27	7.1	90.15	8.4	90.66	91.20	-1.3	8,731	-0.01%
2021/04/26	0	0.00	6	89.25	88.90	-6	8,680	-0.07%
2021/04/23	3	87.83	1	87.60	88.20	2	8,683	0.02%
2021/04/22	7	88.01	1	86.60	86.60	6	8,696	0.07%
2021/04/21	4	89.10	5	90.22	88.80	-1	8,661	-0.01%
2021/04/20	1	89.90	10.1	89.34	90.00	-9.1	8,621	-0.11%
2021/04/19	6	88.78	2	89.00	88.80	4	8,673	0.05%
2021/04/16	3	89.40	8	90.08	89.80	-5	8,803	-0.06%
2021/04/15	6	88.72	12	89.73	89.30	-6	8,847	-0.07%
2021/04/14	17.7	87.22	19	86.26	87.40	-1.3	8,872	-0.01%
2021/04/13	8.3	89.55	10	89.33	88.10	-1.7	8,858	-0.02%
2021/04/12	5	90.56	18	90.66	90.00	-13	8,845	-0.15%
2021/04/09	6.1	91.13	14	91.34	90.70	-7.9	8,899	-0.09%
2021/04/08	33	91.22	21.2	92.43	93.30	11.8	8,771	0.13%
2021/04/07	5	88.80	17.2	88.86	89.20	-12.2	8,521	-0.14%
2021/04/06	23	87.93	4	88.50	87.70	19	8,521	0.22%
2021/04/01	6	90.22	44.1	89.82	89.70	-38.1	8,460	-0.45%
2021/03/31	17	89.29	7	89.87	89.30	10	8,378	0.12%
2021/03/30	12	89.22	7	89.14	88.90	5	8,353	0.06%
2021/03/29	5	88.72	0	0.00	88.80	5	8,334	0.06%
2021/03/26	2	87.55	27	87.47	88.20	-25	8,323	-0.30%
2021/03/25	9	86.53	8	87.03	86.30	1	8,295	0.01%
2021/03/24	3.1	87.61	4	87.85	87.50	-0.9	8,304	-0.01%
2021/03/23	20.2	87.71	21	88.17	87.10	-0.9	8,284	-0.01%
2021/03/22	67.1	90.12	45.1	89.12	88.80	21.9	8,227	0.27%
2021/03/19	16.1	90.83	21	91.25	91.10	-5	8,208	-0.06%
2021/03/18	48	90.91	28	91.10	91.20	20	8,174	0.24%
2021/03/17	25	89.75	16	89.71	89.30	9	8,218	0.11%
2021/03/16	15	90.27	30	90.65	89.90	-15	8,359	-0.18%
2021/03/15	20	89.11	11	89.40	88.80	9	8,476	0.11%
2021/03/12	28	90.32	48	90.15	89.10	-20	8,447	-0.24%
2021/03/11	56.2	91.90	27	91.23	90.10	29.2	8,423	0.35%
2021/03/10	17	90.31	17	90.45	90.40	0	8,239	0.00%
2021/03/09	6	87.67	33	87.43	89.20	-27	8,160	-0.33%
2021/03/08	20	87.96	24	87.70	87.00	-4	8,088	-0.05%
2021/03/05	34	89.83	33	89.97	88.10	1	8,016	0.01%
2021/03/04	17	88.18	3	87.83	86.10	14	7,670	0.18%
2021/03/03	17	89.06	22	89.47	89.80	-5	7,702	-0.06%
2021/03/02	26	90.90	27	90.65	88.90	-1	7,600	-0.01%
2021/02/26	13	91.10	9.1	91.67	92.00	3.9	7,479	0.05%
2021/02/25	36	90.97	7	90.20	89.70	29	7,279	0.40%
2021/02/24	57.1	93.74	44	94.70	90.70	13.1	7,132	0.18%
2021/02/23	58	92.45	35	92.89	93.20	23	6,872	0.33%
2021/02/22	105	98.04	63	98.48	95.80	42	6,549	0.64%	大買/
2021/02/19	70	89.99	93	91.68	94.00	-23	5,820	-0.40%
2021/02/18	17	82.86	47	84.37	85.50	-30	4,952	-0.61%
2021/02/17	0	0.00	9	76.14	77.80	-9	4,570	-0.20%
2021/02/05	3	75.67	1	76.00	75.60	2	4,508	0.04%
2021/02/04	4	77.45	12.2	77.47	77.10	-8.2	4,465	-0.18%
2021/02/03	8	76.58	21	77.01	75.70	-13	4,357	-0.30%
2021/02/02	3.1	72.71	0	0.00	72.40	3.1	4,182	0.07%
2021/02/01	5	72.10	13	72.33	72.30	-8	4,219	-0.19%
2021/01/29	9	76.11	14	76.37	73.80	-5	4,167	-0.12%
2021/01/28	6	74.52	4	75.15	74.30	2	4,016	0.05%
2021/01/27	1	73.00	5	75.28	74.80	-4	3,975	-0.10%
2021/01/26	6	74.40	19	75.02	72.90	-13	3,935	-0.33%
2021/01/25	5	73.52	10	73.88	73.90	-5	3,903	-0.13%
2021/01/22	0	0.00	7	73.10	73.20	-7	3,877	-0.18%
2021/01/21	21	71.48	1	70.80	71.00	20	3,846	0.52%
2021/01/20	21	73.05	10	73.78	72.10	11	3,809	0.29%
2021/01/19	16	74.96	6	75.12	75.20	10	3,750	0.27%
2021/01/18	12	73.01	60	74.57	73.80	-48	3,709	-1.29%
2021/01/15	8	77.30	6	75.35	75.50	2	3,670	0.05%
2021/01/14	8	77.90	21	77.67	77.70	-13	3,619	-0.36%
2021/01/13	4.1	77.17	3	77.30	76.70	1.1	3,590	0.03%
2021/01/12	18	78.45	19	76.47	76.10	-1	3,555	-0.03%
2021/01/11	66	79.32	8	79.49	79.90	58	3,465	1.67%
2021/01/08	13	77.62	12.1	77.45	77.60	0.9	3,298	0.03%
2021/01/07	0	0.00	12	76.13	77.10	-12	3,212	-0.37%
2021/01/06	24	76.53	12	78.07	74.60	12	3,156	0.38%
2021/01/05	2	77.40	4	77.33	77.50	-2	3,075	-0.07%
2021/01/04	3	77.17	7	77.63	78.00	-4	3,019	-0.13%
2020/12/31	0.1	74.70	2	74.75	73.90	-1.9	2,905	-0.07%
2020/12/30	0	0.00	1	73.80	74.30	-1	2,885	-0.03%
2020/12/29	7	74.43	17	74.99	73.70	-10	2,867	-0.35%
2020/12/28	1	73.20	0	0.00	73.00	1	2,810	0.04%
2020/12/25	9	72.88	3	73.00	72.70	6	2,798	0.21%
2020/12/24	4	72.88	1	72.70	72.70	3	2,779	0.11%
2020/12/23	2.1	71.28	7	71.40	71.70	-4.9	2,781	-0.18%
2020/12/22	4	71.18	6	72.60	70.20	-2	2,781	-0.07%
2020/12/21	5	71.74	2	72.00	72.20	3	2,772	0.11%
2020/12/18	3	74.20	4	73.73	73.60	-1	2,747	-0.04%
2020/12/17	7	72.54	1	72.70	72.30	6	2,701	0.22%
2020/12/16	2	73.40	0	0.00	72.50	2	2,699	0.07%
2020/12/15	8	73.11	2	72.65	72.20	6	2,672	0.22%
2020/12/14	12	75.67	8	76.61	75.50	4	2,592	0.15%
2020/12/11	10	78.63	9.2	78.19	77.20	0.8	2,545	0.03%
2020/12/10	22	79.12	13	78.45	79.90	9	2,382	0.38%
2020/12/09	7	77.90	17.1	76.83	78.80	-10.1	2,176	-0.46%
2020/12/08	5	73.26	7	73.47	73.30	-2	1,938	-0.10%
2020/12/07	3	72.30	5	72.54	72.50	-2	1,922	-0.10%
2020/12/04	0.2	74.00	6	73.98	73.70	-5.8	1,889	-0.31%
2020/12/03	5	74.80	23	74.65	74.20	-18	1,868	-0.96%
2020/12/02	7	73.07	16	73.51	73.90	-9	1,793	-0.50%
2020/12/01	10	72.80	2.4	72.83	72.40	7.6	1,747	0.43%
2020/11/30	12.5	73.40	3	73.33	73.20	9.5	1,727	0.55%
2020/11/27	13	72.51	17	72.83	74.00	-4	1,682	-0.24%
2020/11/26	8	71.14	3	70.90	70.70	5	1,507	0.33%
2020/11/25	8	70.49	1	70.60	70.20	7	1,493	0.47%
2020/11/24	6	70.75	3	70.77	70.60	3	1,471	0.20%
2020/11/23	6	69.83	0	0.00	69.70	6	1,450	0.41%
2020/11/20	2	69.70	11	69.75	70.00	-9	1,459	-0.62%
2020/11/19	1	69.80	1	69.60	69.30	0	1,458	0.00%
2020/11/18	12	70.67	17	70.74	70.30	-5	1,453	-0.34%
2020/11/17	2	69.00	5	69.36	69.40	-3	1,379	-0.22%
2020/11/16	10	68.97	9	69.68	68.70	1	1,424	0.07%
2020/11/13	1	69.20	1	69.00	68.90	0	1,413	0.00%
2020/11/12	2	69.30	2	69.25	69.00	0	1,426	0.00%
2020/11/11	6	68.65	10	68.80	68.80	-4	1,410	-0.28%
2020/11/10	5	68.24	25	68.41	68.50	-20	1,405	-1.42%
2020/11/09	0	0.00	14	66.79	67.90	-14	1,366	-1.02%
2020/11/06	3	65.03	4	64.83	64.70	-1	1,330	-0.08%
2020/11/05	3	65.27	1	65.10	64.90	2	1,371	0.15%
2020/11/04	2	64.65	4	64.90	65.30	-2	1,386	-0.14%
2020/11/03	6	64.35	4	64.88	64.70	2	1,411	0.14%
2020/11/02	1	63.10	0	0.00	63.00	1	1,442	0.07%
2020/10/30	1	63.90	2	63.75	63.60	-1	1,485	-0.07%
2020/10/29	2	63.00	1	64.00	63.90	1	1,514	0.07%
2020/10/28	4	64.25	0	0.00	64.10	4	1,529	0.26%
2020/10/27	1	65.00	1	65.00	65.00	0	1,540	0.00%
2020/10/26	3	65.30	0	0.00	64.90	3	1,581	0.19%
2020/10/21	1	66.10	3	66.40	66.40	-2	1,705	-0.12%
2020/10/20	1	65.80	2	65.85	65.90	-1	1,770	-0.06%
2020/10/19	0	0.00	3	65.60	65.70	-3	1,809	-0.17%
2020/10/16	1	65.00	0	0.00	64.80	1	1,906	0.05%
2020/10/15	5	65.78	1	65.60	65.60	4	1,973	0.20%
2020/10/14	0	0.00	1	67.00	66.60	-1	1,992	-0.05%
2020/10/12	1	65.40	0	0.00	65.30	1	2,061	0.05%
2020/10/07	0	0.00	7	65.51	65.60	-7	2,182	-0.32%
2020/09/30	2	63.90	1	64.40	64.40	1	2,637	0.04%
2020/09/28	0	0.00	4	64.60	65.30	-4	3,547	-0.11%
2020/09/25	10	63.30	4	62.63	62.20	6	3,596	0.17%
2020/09/24	5	63.90	2	63.85	63.90	3	3,593	0.08%
2020/09/23	1	65.90	1	65.80	65.80	0	3,587	0.00%
2020/09/22	1	65.70	1	66.40	66.10	0	3,637	0.00%
2020/09/21	3	67.90	3	67.70	67.10	0	3,647	0.00%
2020/09/18	3	67.97	3	68.03	68.10	0	3,653	0.00%
2020/09/17	1	68.00	10	67.96	67.90	-9	3,672	-0.25%
2020/09/16	0	0.00	6	67.40	66.90	-6	3,674	-0.16%
2020/09/15	1	66.60	8	67.01	66.80	-7	3,674	-0.19%
2020/09/14	0	0.00	4	66.45	66.30	-4	3,807	-0.11%
2020/09/11	3	64.10	1	63.80	64.00	2	3,815	0.05%
2020/09/10	2	64.90	1	65.30	64.40	1	3,849	0.03%
2020/09/09	2	63.95	1	64.30	64.60	1	3,879	0.03%
2020/09/08	2	64.95	4	65.35	65.10	-2	3,898	-0.05%
2020/09/07	1	65.50	2	66.40	65.70	-1	3,931	-0.03%
2020/09/04	6	66.25	0	0.00	66.40	6	3,990	0.15%
2020/09/03	6	68.00	0	0.00	67.50	6	4,170	0.14%
2020/09/02	2	67.15	5	67.44	68.20	-3	4,182	-0.07%
2020/08/31	1	66.00	1	67.00	66.00	0	4,173	0.00%
2020/08/28	2	65.80	0	0.00	66.10	2	4,203	0.05%
2020/08/27	0	0.00	1	66.20	66.10	-1	4,267	-0.02%
2020/08/26	1	66.20	0	0.00	66.60	1	4,415	0.02%
2020/08/25	2	65.30	2	65.70	65.30	0	4,424	0.00%
2020/08/24	2	64.00	0	0.00	64.30	2	4,426	0.05%
2020/08/21	4	64.83	1	64.60	65.00	3	4,434	0.07%
2020/08/20	20	65.33	1	65.00	63.60	19	4,430	0.43%
2020/08/19	7	69.04	2	69.35	68.50	5	4,386	0.11%
2020/08/18	3	70.50	6	70.40	70.30	-3	4,369	-0.07%
2020/08/17	1	71.00	5	71.28	70.80	-4	4,367	-0.09%
2020/08/14	3	70.40	1	69.60	70.70	2	4,370	0.05%
2020/08/13	2	70.15	4.3	70.11	70.00	-2.3	4,368	-0.05%
2020/08/12	6	70.55	8	69.95	69.90	-2	4,365	-0.05%
2020/08/11	3	71.00	1	70.21	71.10	2	4,377	0.05%
2020/08/10	6	70.12	0	0.00	69.90	6	4,387	0.14%
2020/08/07	3	71.13	2	71.45	70.80	1	4,407	0.02%
2020/08/06	16	71.44	4	71.78	71.60	12	4,397	0.27%
2020/08/05	2	71.00	3	71.20	71.30	-1	4,403	-0.02%
2020/08/04	2	69.75	5	70.60	69.90	-3	4,400	-0.07%
2020/08/03	3	68.90	2	69.10	69.00	1	4,527	0.02%
2020/07/31	2	68.85	0	0.00	69.00	2	4,580	0.04%
2020/07/30	0	0.00	3	69.57	69.40	-3	4,592	-0.07%
2020/07/29	6	68.18	1	68.30	68.50	5	4,577	0.11%
2020/07/28	10	67.88	4	68.95	67.30	6	4,577	0.13%
2020/07/27	11	69.27	7	69.11	69.00	4	4,590	0.09%
2020/07/24	5	70.72	2	70.85	70.40	3	4,594	0.07%
2020/07/23	3	72.83	0	0.00	72.30	3	4,568	0.07%
2020/07/22	3	73.10	5	73.18	73.00	-2	4,581	-0.04%
2020/07/21	4	71.83	3	72.70	72.00	1	4,496	0.02%
2020/07/20	2	70.70	6	70.82	71.00	-4	4,452	-0.09%
2020/07/17	4	71.40	2	71.60	71.20	2	4,448	0.04%
2020/07/16	11	71.34	2	72.70	71.50	9	4,457	0.20%
2020/07/15	1	73.00	2	72.10	71.20	-1	4,439	-0.02%
2020/07/14	11	73.43	6	73.42	72.60	5	4,456	0.11%
2020/07/13	3	75.57	3	74.90	75.20	0	4,414	0.00%
2020/07/10	24	76.93	8	76.68	75.00	16	4,421	0.36%
2020/07/09	9	80.13	15	80.01	79.90	-6	4,363	-0.14%
2020/07/08	79	81.96	55	82.03	81.40	24	4,194	0.57%
2020/07/07	18	72.72	29	74.31	77.10	-11	3,612	-0.30%
2020/07/06	1	71.80	20	71.91	72.10	-19	3,368	-0.56%
2020/07/03	3	70.70	2	70.60	70.60	1	3,365	0.03%
2020/07/02	0	0.00	1	71.60	71.20	-1	3,431	-0.03%
2020/07/01	0	0.00	8	70.56	71.00	-8	3,440	-0.23%
2020/06/30	7	69.87	1	70.00	70.10	6	3,412	0.18%
2020/06/29	6	69.08	0	0.00	68.80	6	3,425	0.18%
2020/06/24	4	69.95	0	0.00	70.20	4	3,431	0.12%
2020/06/23	1	70.00	0	0.00	70.10	1	3,459	0.03%
2020/06/22	8	70.79	0	0.00	70.70	8	3,480	0.23%
2020/06/19	0	0.00	15	71.52	70.00	-15	3,529	-0.43%
2020/06/18	5	70.60	0	0.00	70.70	5	3,433	0.15%
2020/06/17	0	0.00	7	70.39	70.30	-7	3,447	-0.20%
2020/06/16	3	69.80	9	69.19	69.70	-6	3,475	-0.17%
2020/06/15	4	68.73	3	68.90	68.00	1	3,541	0.03%
2020/06/12	20	67.63	2	67.55	68.80	18	3,559	0.51%
2020/06/11	20	70.67	0	0.00	69.90	20	3,586	0.56%
2020/06/10	24	73.59	19	73.94	72.20	5	3,590	0.14%
2020/06/09	6	71.85	1	71.80	72.40	5	3,506	0.14%
2020/06/08	3	72.00	6	72.05	71.50	-3	3,570	-0.08%
2020/06/05	1	72.30	6	71.90	72.50	-5	3,567	-0.14%
2020/06/04	1	71.90	2	72.35	71.40	-1	3,593	-0.03%
2020/06/03	3	72.80	5	72.92	72.40	-2	3,618	-0.06%
2020/06/02	9	72.28	21	72.44	72.30	-12	3,568	-0.34%
2020/06/01	2	69.70	5	70.06	70.60	-3	3,436	-0.09%
2020/05/28	1	70.00	6	69.87	68.80	-5	3,474	-0.14%
2020/05/27	6	70.70	10	70.12	70.20	-4	3,511	-0.11%
2020/05/26	9	70.27	1	70.30	69.50	8	3,585	0.22%
2020/05/25	7	67.89	12	69.13	69.00	-5	3,620	-0.14%
2020/05/22	12	68.46	6	68.58	68.10	6	3,694	0.16%
2020/05/21	4	69.63	9	69.78	69.60	-5	3,740	-0.13%
2020/05/20	0	0.00	3	68.80	68.20	-3	3,767	-0.08%
2020/05/19	3	67.97	1	68.10	68.00	2	3,884	0.05%
2020/05/18	0	0.00	8	67.39	67.30	-8	4,012	-0.20%
2020/05/15	15	67.51	10	67.69	67.20	5	4,013	0.12%
2020/05/14	7	69.00	12	70.23	68.80	-5	4,008	-0.12%
2020/05/13	1	71.20	7	71.11	70.80	-6	4,004	-0.15%
2020/05/12	12	71.01	10	70.68	71.00	2	4,052	0.05%
2020/05/11	21	70.69	4	70.50	70.90	17	4,099	0.41%
2020/05/08	13	71.04	15	71.06	70.70	-2	4,087	-0.05%
2020/05/07	10	73.69	8	73.48	74.60	2	3,973	0.05%
2020/05/06	8	71.36	3	71.27	71.30	5	3,944	0.13%
2020/05/05	4	71.03	1	70.70	71.20	3	3,964	0.08%
2020/05/04	5	70.88	2	70.60	70.70	3	4,041	0.07%
2020/04/30	11	72.61	9	72.40	72.60	2	4,096	0.05%
2020/04/29	0	0.00	4	72.00	71.30	-4	4,105	-0.10%
2020/04/28	1	70.60	0	0.00	70.40	1	4,132	0.02%
2020/04/27	2	70.30	4	70.25	70.40	-2	4,228	-0.05%
2020/04/24	0	0.00	20	68.50	68.20	-20	4,231	-0.47%
2020/04/23	2	68.60	2	68.55	68.50	0	4,294	0.00%
2020/04/22	4	67.85	4	67.35	68.50	0	4,402	0.00%
2020/04/21	9	68.07	1	67.90	67.50	8	4,488	0.18%
2020/04/20	1	69.00	1	70.20	70.40	0	4,530	0.00%
2020/04/17	1	69.20	1	69.80	69.20	0	4,584	0.00%
2020/04/16	0	0.00	2	69.80	69.70	-2	4,725	-0.04%
2020/04/15	12	69.79	5	69.52	70.10	7	4,829	0.14%
2020/04/14	10	69.91	11	69.61	69.70	-1	4,917	-0.02%
2020/04/13	7	68.06	1	65.40	67.40	6	5,160	0.12%
2020/04/10	18	67.19	2	67.20	66.80	16	5,536	0.29%
2020/04/09	1	68.30	22	68.25	67.30	-21	5,868	-0.36%
2020/04/08	7	67.83	5	67.68	68.40	2	6,121	0.03%
2020/04/07	2	64.65	9	65.11	66.60	-7	6,268	-0.11%
2020/04/06	0	0.00	1	62.60	62.40	-1	6,416	-0.02%
2020/04/01	5	61.72	0	0.00	62.00	5	6,722	0.07%
2020/03/31	6	61.60	4	61.00	61.00	2	7,310	0.03%
2020/03/30	2	59.50	1	60.60	61.90	1	7,651	0.01%
2020/03/27	1	61.00	4	62.68	61.00	-3	7,928	-0.04%
2020/03/26	0	0.00	2	61.60	61.80	-2	8,385	-0.02%
2020/03/25	6	62.38	8	61.98	61.60	-2	8,673	-0.02%
2020/03/24	2	58.55	6	58.17	58.90	-4	8,750	-0.05%
2020/03/23	7	54.23	1	55.50	54.10	6	8,864	0.07%
2020/03/20	5	55.84	11	55.75	57.50	-6	9,195	-0.07%
2020/03/19	15	54.59	8	54.49	52.30	7	9,238	0.08%
2020/03/18	2	60.80	1	60.70	58.10	1	9,165	0.01%
2020/03/17	4	60.15	10	59.46	60.20	-6	9,235	-0.06%
2020/03/16	6	67.53	1	62.00	62.00	5	9,171	0.05%
2020/03/13	14	64.84	8	66.21	68.00	6	9,102	0.07%
2020/03/12	20	74.33	13	73.09	71.00	7	9,013	0.08%
2020/03/11	6	80.95	5	79.46	78.50	1	8,929	0.01%
2020/03/10	6	80.48	4	76.65	80.80	2	8,950	0.02%
2020/03/09	13	80.74	3	80.63	79.00	10	8,906	0.11%
2020/03/06	4	83.23	6	83.77	83.20	-2	8,846	-0.02%
2020/03/05	1	84.60	5	85.04	84.60	-4	8,831	-0.05%
2020/03/04	3	82.93	5	82.86	83.70	-2	8,817	-0.02%
2020/03/03	6	84.10	10	83.85	83.70	-4	8,805	-0.05%
2020/03/02	1	81.50	6	80.90	81.50	-5	8,759	-0.06%
2020/02/27	7	84.80	4	86.45	83.70	3	8,723	0.03%
2020/02/26	6	89.78	8	88.95	88.30	-2	8,644	-0.02%
2020/02/25	18	90.38	17	90.60	90.30	1	8,605	0.01%
2020/02/24	4	91.65	7	90.36	91.90	-3	8,532	-0.04%
2020/02/21	11	90.40	13	90.53	90.70	-2	8,502	-0.02%
2020/02/20	22	92.22	12	91.45	91.00	10	8,474	0.12%
2020/02/19	14	89.26	20	90.37	92.10	-6	8,358	-0.07%
2020/02/18	7	89.00	5	88.68	88.30	2	8,233	0.02%
2020/02/17	8	88.48	13	88.65	88.40	-5	8,238	-0.06%
2020/02/14	9	88.32	8	88.34	88.80	1	8,215	0.01%
2020/02/13	6	87.82	1.5	88.27	87.80	4.5	8,200	0.05%
2020/02/12	6	88.23	16	88.26	88.50	-10	8,187	-0.12%
2020/02/11	5	84.66	4	85.30	85.50	1	8,131	0.01%
2020/02/10	5	83.04	6	83.72	84.00	-1	8,140	-0.01%
2020/02/07	4	86.55	0	0.00	85.40	4	8,138	0.05%
2020/02/06	4	87.75	5	87.78	88.00	-1	8,139	-0.01%
2020/02/05	12	87.71	6	88.93	86.70	6	8,141	0.07%
2020/02/04	9	87.33	15	87.47	87.60	-6	8,089	-0.07%
2020/02/03	5	81.24	7.2	84.13	84.80	-2.2	8,065	-0.03%
2020/01/31	6	86.17	6.3	86.85	86.50	-0.3	8,256	0.00%
2020/01/30	29	87.39	13	86.90	86.60	16	8,282	0.19%
2020/01/20	20.2	95.88	24	95.38	96.20	-3.8	8,158	-0.05%
2020/01/17	21.1	95.72	9	95.31	95.00	12.1	8,174	0.15%
2020/01/16	5	95.20	4	96.73	96.60	1	8,264	0.01%
2020/01/15	20	96.61	4	96.10	95.50	16	8,159	0.20%
2020/01/14	8	98.50	3	98.80	98.30	5	8,055	0.06%
2020/01/13	8	97.55	7	97.61	98.20	1	7,961	0.01%
2020/01/10	11	99.62	9	100.49	97.00	2	7,897	0.03%
2020/01/09	7	100.17	8.5	99.87	100.50	-1.5	7,686	-0.02%
2020/01/08	14.1	98.46	9	99.04	97.40	5.1	7,556	0.07%
2020/01/07	36.1	100.14	51	100.24	99.20	-14.9	7,403	-0.20%
2020/01/06	40	106.63	30	106.02	103.00	10	7,077	0.14%
2020/01/03	27	105.81	53	105.56	104.50	-26	6,656	-0.39%
2020/01/02	50	109.83	30	111.17	108.50	20	6,306	0.32%
2019/12/31	33	107.12	49	106.29	108.00	-16	6,011	-0.27%
2019/12/30	24	106.71	9	105.50	105.50	15	5,801	0.26%
2019/12/27	49.3	107.07	47.3	107.73	106.00	2	5,576	0.04%
2019/12/26	75	105.89	56	106.78	106.50	19	5,269	0.36%
2019/12/25	26	99.53	33	99.70	101.50	-7	4,672	-0.15%
2019/12/24	41	96.36	43	96.53	96.50	-2	4,318	-0.05%
2019/12/23	48	95.81	51.2	96.36	95.80	-3.2	4,028	-0.08%
2019/12/20	24	88.69	62	88.38	88.90	-38	3,572	-1.06%
2019/12/19	2	86.90	3	86.10	85.60	-1	3,250	-0.03%
2019/12/18	7	85.54	16	86.39	86.50	-9	3,126	-0.29%
2019/12/17	11	86.18	17	86.41	86.00	-6	3,007	-0.20%
2019/12/16	7	82.16	26	81.87	82.80	-19	2,674	-0.71%
2019/12/13	2	79.10	13	79.83	79.10	-11	2,585	-0.43%
2019/12/12	8	81.31	7	81.26	80.20	1	2,560	0.04%
2019/12/11	1	79.10	0	0.00	79.10	1	2,464	0.04%
2019/12/09	2	79.30	3	79.17	78.90	-1	2,476	-0.04%
2019/12/06	0	0.00	0	79.00	78.40	0	2,492	0.00%
2019/12/05	1	78.70	5	79.56	78.70	-4	2,519	-0.16%
2019/12/03	2	77.00	0	0.00	77.10	2	2,497	0.08%
2019/11/29	7	77.99	4	78.30	78.40	3	2,554	0.12%
2019/11/28	14	77.75	0	0.00	77.80	14	2,560	0.55%
2019/11/26	1	79.20	0	0.00	78.90	1	2,729	0.04%
2019/11/22	3	76.63	1	77.20	76.50	2	2,859	0.07%
2019/11/21	2	76.50	0	0.00	76.50	2	2,896	0.07%
2019/11/20	1	76.60	0	0.00	76.60	1	2,931	0.03%
2019/11/19	1	77.90	0	0.00	77.80	1	2,967	0.03%
2019/11/18	2	78.00	1	78.30	78.10	1	2,988	0.03%
2019/11/15	2	78.20	0	0.00	78.20	2	3,030	0.07%
2019/11/14	7	78.36	2	77.70	77.70	5	3,075	0.16%
2019/11/13	4	79.28	0	0.00	79.10	4	3,136	0.13%
2019/11/12	2	79.75	2	79.85	80.10	0	3,145	0.00%
2019/11/11	6	80.27	2	80.00	79.70	4	3,175	0.13%
2019/11/08	2	82.90	1	83.00	83.00	1	3,204	0.03%
2019/11/07	2	84.25	4	84.88	83.60	-2	3,248	-0.06%
2019/11/06	4	85.23	14	85.26	84.20	-10	3,240	-0.31%
2019/11/05	4	85.55	2	86.00	85.20	2	3,239	0.06%
2019/11/04	5	85.68	0	0.00	85.40	5	3,240	0.15%
2019/11/01	0	0.00	8	85.19	85.30	-8	3,225	-0.25%
2019/10/31	8	84.65	21	84.72	84.00	-13	3,225	-0.40%
2019/10/30	41	85.96	23	86.05	84.90	18	3,181	0.57%
2019/10/29	4	83.28	34	83.38	84.80	-30	2,957	-1.01%
2019/10/28	11	82.46	15	82.40	82.10	-4	2,908	-0.14%
2019/10/25	6	84.63	6	83.87	83.00	0	2,909	0.00%
2019/10/24	35	83.26	21	84.00	84.30	14	2,857	0.49%
2019/10/23	0.1	81.10	4	81.45	81.10	-3.9	2,728	-0.14%
2019/10/22	3	80.37	1	81.10	80.10	2	2,736	0.07%
2019/10/21	3	80.30	0	0.00	80.20	3	2,780	0.11%
2019/10/18	1	81.00	0	0.00	80.80	1	2,802	0.04%
2019/10/14	0	0.00	1	79.30	78.90	-1	3,284	-0.03%
2019/10/08	0	0.00	9	80.63	80.40	-9	3,290	-0.27%
2019/10/07	0	0.00	1	81.90	81.10	-1	3,333	-0.03%
2019/10/04	7	81.11	3	81.20	81.00	4	3,349	0.12%
2019/10/03	1	80.60	0	0.00	80.60	1	3,366	0.03%
2019/10/02	0	0.00	9	81.50	81.50	-9	3,389	-0.27%
2019/10/01	2	79.70	1	80.00	80.60	1	3,381	0.03%
2019/09/27	4	78.45	0	0.00	78.30	4	3,409	0.12%
2019/09/26	2	79.70	3	79.93	79.30	-1	3,494	-0.03%
2019/09/25	14	79.43	0	0.00	79.30	14	3,539	0.40%
2019/09/20	0	0.00	4	79.98	80.70	-4	4,061	-0.10%
2019/09/19	3	80.93	1	80.90	80.40	2	4,033	0.05%
2019/09/18	0	0.00	1	81.60	81.50	-1	4,017	-0.02%
2019/09/17	1	82.20	0	0.00	81.90	1	4,030	0.02%
2019/09/16	3	81.63	7	81.40	81.50	-4	4,101	-0.10%
2019/09/12	8	82.50	0	0.00	82.60	8	4,166	0.19%
2019/09/11	8	82.71	2	83.10	82.30	6	4,240	0.14%
2019/09/10	5	82.46	3	82.60	82.30	2	4,277	0.05%
2019/09/09	7	83.70	5	83.78	83.60	2	4,317	0.05%
2019/09/06	1	85.40	0	0.00	85.30	1	4,528	0.02%
2019/09/05	0	0.00	2	85.95	85.90	-2	4,789	-0.04%
2019/09/04	1	84.90	6	85.20	85.50	-5	4,813	-0.10%
2019/09/03	3	85.90	2	85.95	84.70	1	4,841	0.02%
2019/09/02	7	86.27	7	86.09	86.00	0	4,833	0.00%
2019/08/30	1	85.70	8	86.68	85.70	-7	4,851	-0.14%
2019/08/29	14	87.74	20	87.63	86.10	-6	4,820	-0.12%
2019/08/28	19	87.02	17	86.43	87.70	2	4,687	0.04%
2019/08/27	2	83.95	2	84.10	84.00	0	4,565	0.00%
2019/08/26	8	82.81	22	83.19	82.00	-14	4,579	-0.31%
2019/08/23	2	86.05	6	85.58	85.10	-4	4,534	-0.09%
2019/08/22	6	86.30	15	86.23	85.80	-9	4,491	-0.20%
2019/08/21	5	85.56	28	85.54	85.30	-23	4,431	-0.52%
2019/08/20	4	85.18	6	85.52	85.30	-2	4,411	-0.05%
2019/08/19	12.3	84.94	2	84.70	84.10	10.3	4,378	0.23%
2019/08/16	7	84.13	33	84.08	85.00	-26	4,345	-0.60%
2019/08/15	1	82.30	9	81.70	82.60	-8	4,266	-0.19%
2019/08/14	18	82.21	0	0.00	82.30	18	4,258	0.42%
2019/08/13	1	81.00	2	81.50	80.70	-1	4,238	-0.02%
2019/08/12	5	82.70	2	83.20	82.90	3	4,208	0.07%
2019/08/08	5	80.10	0	0.00	79.50	5	4,154	0.12%
2019/08/07	2	79.35	2	80.00	78.00	0	4,167	0.00%
2019/08/06	5	78.00	3	78.53	79.50	2	4,196	0.05%
2019/08/05	0	0.00	7	78.64	78.00	-7	4,198	-0.17%
2019/08/02	3	81.17	1	80.30	80.60	2	4,196	0.05%
2019/08/01	22	82.86	3	83.00	82.70	19	4,210	0.45%
2019/07/31	4	81.35	6	82.13	83.40	-2	4,220	-0.05%
2019/07/30	19	83.16	0	0.00	81.80	19	4,191	0.45%
2019/07/29	1	85.50	3	85.60	85.10	-2	4,203	-0.05%
2019/07/25	0	0.00	5	86.00	86.00	-5	4,275	-0.12%
2019/07/24	20	84.23	3	85.07	84.30	17	4,282	0.40%
2019/07/23	2.1	85.18	0	0.00	84.80	2.1	4,307	0.05%
2019/07/22	10	85.06	0	0.00	84.90	10	4,351	0.23%
2019/07/19	6	84.78	17	85.52	85.00	-11	4,365	-0.25%
2019/07/18	16	86.34	2	88.35	85.00	14	4,337	0.32%
2019/07/17	49	89.14	52	89.87	87.20	-3	4,321	-0.07%
2019/07/16	3	87.10	7	87.31	86.80	-4	4,094	-0.10%
2019/07/15	0	0.00	2	85.50	86.00	-2	4,122	-0.05%
2019/07/12	2	85.55	9	85.79	85.80	-7	4,268	-0.16%
2019/07/11	5	86.48	10	86.71	86.00	-5	4,338	-0.12%
2019/07/10	12	85.61	3	85.87	86.40	9	4,383	0.21%
2019/07/09	4	84.40	20	84.61	84.00	-16	4,450	-0.36%
2019/07/08	16	85.34	0	0.00	85.10	16	4,593	0.35%
2019/07/05	7	86.40	0	0.00	86.40	7	4,668	0.15%
2019/07/04	2	86.45	7	85.81	86.00	-5	4,777	-0.10%
2019/07/03	5	90.50	11	89.97	87.00	-6	4,814	-0.12%
2019/07/02	8	88.74	5	88.76	88.50	3	4,827	0.06%
2019/07/01	30	91.33	32	90.90	89.70	-2	4,829	-0.04%
2019/06/28	7	86.07	7	85.97	86.90	0	4,801	0.00%
2019/06/27	39	87.29	39	86.81	86.90	0	5,131	0.00%
2019/06/26	2	81.90	3	82.00	82.40	-1	4,997	-0.02%
2019/06/25	1	81.00	6	81.52	81.30	-5	5,226	-0.10%
2019/06/24	1	82.50	4	81.70	82.70	-3	5,489	-0.05%
2019/06/21	1	84.00	1	82.80	80.80	0	6,009	0.00%
2019/06/20	12	84.03	2	84.20	84.00	10	6,228	0.16%
2019/06/19	1	82.70	6	82.70	82.20	-5	6,977	-0.07%
2019/06/18	12	81.47	2	81.10	80.80	10	7,536	0.13%
2019/06/17	5	81.40	8	82.41	83.00	-3	7,921	-0.04%
2019/06/14	20	81.92	16	82.21	81.60	4	7,923	0.05%
2019/06/13	19	80.89	15	81.08	80.40	4	7,774	0.05%
2019/06/12	2	74.90	0	0.00	76.00	2	7,605	0.03%
2019/06/11	2	74.85	7	74.29	74.10	-5	7,906	-0.06%
2019/06/10	2	72.70	7	72.47	73.50	-5	8,015	-0.06%
2019/06/06	13	70.48	1	70.50	70.00	12	8,052	0.15%
2019/06/05	0	0.00	1	73.40	72.30	-1	8,025	-0.01%
2019/06/04	1	72.10	1	72.90	72.10	0	8,039	0.00%
2019/06/03	2	72.20	0	0.00	72.20	2	8,071	0.02%
2019/05/31	3	73.87	4	74.53	73.60	-1	8,119	-0.01%
2019/05/30	0	0.00	1	73.00	73.10	-1	8,167	-0.01%
2019/05/29	1	71.90	0	0.00	72.20	1	8,229	0.01%
2019/05/27	2	72.30	0	0.00	72.30	2	8,334	0.02%
2019/05/24	5	73.22	4	74.13	72.60	1	8,468	0.01%
2019/05/23	14	73.37	5	73.12	72.90	9	8,607	0.10%
2019/05/22	1	77.30	0	0.00	75.50	1	9,113	0.01%
2019/05/21	1	76.30	8	76.10	77.30	-7	9,173	-0.08%
2019/05/20	7	74.76	2	75.75	75.20	5	9,297	0.05%
2019/05/17	20	77.26	11	76.98	75.00	9	9,366	0.10%
2019/05/16	1	78.80	1	77.90	78.00	0	9,375	0.00%
2019/05/15	4	79.88	12	79.78	80.00	-8	9,406	-0.09%
2019/05/14	2	79.00	21	76.81	80.60	-19	9,518	-0.20%
2019/05/13	14	79.55	10	79.74	78.50	4	9,507	0.04%
2019/05/10	9	82.41	1	81.00	81.50	8	9,510	0.08%
2019/05/09	17	84.72	5	82.36	82.00	12	9,554	0.13%
2019/05/08	13	84.58	8	84.65	85.40	5	9,574	0.05%
2019/05/07	4	86.23	8	86.00	86.00	-4	9,573	-0.04%
2019/05/06	3	86.13	0	0.00	85.70	3	9,611	0.03%
2019/05/03	19	90.03	22	90.18	89.70	-3	9,571	-0.03%
2019/05/02	3	88.03	2	88.15	88.00	1	9,524	0.01%
2019/04/30	8	87.51	14	87.09	88.30	-6	9,544	-0.06%
2019/04/29	11	86.36	3.5	86.03	85.50	7.5	9,591	0.08%
2019/04/26	8	88.74	8	88.26	87.50	0	9,773	0.00%
2019/04/25	7	91.90	13	91.69	91.40	-6	9,894	-0.06%
2019/04/24	3	91.47	4.3	91.19	90.80	-1.3	9,943	-0.01%
2019/04/23	3	90.83	22	90.00	90.40	-19	10,073	-0.19%
2019/04/22	3	92.27	18	92.32	92.00	-15	10,362	-0.14%
2019/04/19	19	91.60	12	91.81	91.30	7	10,529	0.07%
2019/04/18	35	93.64	33	93.02	92.50	2	10,755	0.02%
2019/04/17	8	92.14	10	91.84	91.20	-2	10,669	-0.02%
2019/04/16	21	92.26	3	92.37	92.20	18	10,632	0.17%
2019/04/15	19	92.31	18	92.43	93.60	1	10,584	0.01%
2019/04/12	27	94.40	45.2	93.85	91.50	-18.2	10,511	-0.17%
2019/04/11	46	96.50	30	96.75	94.80	16	10,375	0.15%
2019/04/10	7	97.44	17	96.10	96.30	-10	10,308	-0.10%
2019/04/09	20	97.57	11	98.00	96.10	9	10,267	0.09%
2019/04/08	22	98.45	18	97.96	96.50	4	10,221	0.04%
2019/04/03	6	97.82	24	98.93	97.50	-18	10,114	-0.18%
2019/04/02	19	99.11	21	98.79	98.80	-2	10,066	-0.02%
2019/04/01	55	101.49	88	100.85	97.40	-33	9,895	-0.33%
2019/03/29	22	97.12	22	97.05	98.40	0	9,486	0.00%
2019/03/28	34	97.39	35	96.99	96.40	-1	9,346	-0.01%
2019/03/27	29	97.34	28	97.05	97.70	1	9,125	0.01%
2019/03/26	74.7	99.12	74	99.16	99.10	0.7	8,857	0.01%
2019/03/25	35	93.08	26	93.35	95.60	9	8,350	0.11%
2019/03/22	108	95.19	82.1	94.94	94.60	25.9	8,080	0.32%	大買/
2019/03/21	55	88.10	89	88.51	90.50	-34	7,287	-0.47%
2019/03/20	33	85.38	45	85.03	82.30	-12	6,741	-0.18%
2019/03/19	5	79.52	7	79.67	80.20	-2	6,353	-0.03%
2019/03/18	15	79.37	3	79.37	78.80	12	6,301	0.19%
2019/03/15	6	79.32	7	79.19	78.80	-1	6,244	-0.02%
2019/03/14	49	80.14	66	79.76	80.10	-17	6,161	-0.28%
2019/03/13	15	77.94	26	78.07	79.10	-11	5,920	-0.19%
2019/03/12	4	77.08	7	76.90	75.60	-3	5,834	-0.05%
2019/03/11	6	74.85	0	0.00	74.90	6	5,819	0.10%
2019/03/08	16	74.86	3	74.73	74.80	13	5,987	0.22%
2019/03/07	14	76.02	2	75.60	75.60	12	6,020	0.20%
2019/03/06	6	78.45	13	77.72	77.40	-7	6,106	-0.11%
2019/03/05	8	78.20	9	78.19	77.20	-1	6,139	-0.02%
2019/03/04	4	78.75	3	78.60	77.00	1	6,128	0.02%
2019/02/27	2	76.65	2	76.40	77.20	0	6,089	0.00%
2019/02/26	1	78.00	2	78.20	77.50	-1	6,118	-0.02%
2019/02/25	31	79.62	7	80.27	79.20	24	6,320	0.38%
2019/02/22	5	79.30	4	78.83	78.80	1	6,205	0.02%
2019/02/21	58	78.65	81	79.37	79.70	-23	6,066	-0.38%
2019/02/20	7	74.80	12	75.73	74.20	-5	5,579	-0.09%
2019/02/19	31	75.78	23	75.01	75.00	8	5,591	0.14%
2019/02/18	22	73.12	28	74.39	74.50	-6	5,466	-0.11%
2019/02/15	12	72.70	7	72.76	72.50	5	5,404	0.09%
2019/02/14	8	74.65	3	75.20	74.10	5	5,410	0.09%
2019/02/13	10	76.36	7	77.13	74.80	3	5,440	0.06%
2019/02/12	2	75.10	22	74.95	75.00	-20	5,329	-0.38%
2019/02/11	9	74.28	11	74.49	74.80	-2	5,362	-0.04%
2019/01/30	4	73.68	5	74.40	73.50	-1	5,743	-0.02%
2019/01/29	11	73.51	10	74.02	74.00	1	6,050	0.02%
2019/01/28	3	73.00	5	72.72	72.70	-2	6,021	-0.03%
2019/01/25	7	73.53	2	73.40	73.20	5	6,071	0.08%
2019/01/24	6	72.90	7	72.90	72.50	-1	6,106	-0.02%
2019/01/23	1	73.70	20	72.72	72.50	-19	6,125	-0.31%
2019/01/22	4	73.73	1	74.20	73.00	3	6,136	0.05%
2019/01/21	26	74.55	34	74.54	73.80	-8	6,157	-0.13%
2019/01/18	50	75.18	53	74.85	74.30	-3	6,148	-0.05%
2019/01/17	29	75.31	26	74.35	72.70	3	5,990	0.05%
2019/01/16	5	74.34	11	74.70	74.10	-6	5,890	-0.10%
2019/01/15	30	74.27	36	74.66	75.50	-6	5,839	-0.10%
2019/01/14	106	75.00	104.2	74.88	75.10	1.8	5,709	0.03%	大買/大賣/
2019/01/11	35	73.03	31	72.25	71.80	4	5,386	0.07%
2019/01/10	21	71.01	38	70.67	71.50	-17	5,164	-0.33%
2019/01/09	4	68.83	5	69.04	67.60	-1	4,877	-0.02%
2019/01/08	13	67.03	11	67.49	68.50	2	4,827	0.04%
2019/01/07	2	66.25	1	67.00	66.40	1	4,801	0.02%
2019/01/04	0	0.00	1	62.40	64.00	-1	4,813	-0.02%
2019/01/03	3	66.57	4	67.18	65.30	-1	4,893	-0.02%
2019/01/02	2	66.85	5	67.02	67.00	-3	4,968	-0.06%
2018/12/28	11	66.31	7	66.54	66.20	4	4,990	0.08%
2018/12/26	1	63.30	0	0.00	62.70	1	4,986	0.02%
2018/12/24	1	64.10	1	64.50	65.00	0	5,187	0.00%
2018/12/22	5	64.00	0	0.00	63.80	5	5,205	0.10%
2018/12/21	5	63.62	2	64.75	64.60	3	5,238	0.06%
2018/12/20	5	65.38	0	0.00	64.50	5	5,217	0.10%
2018/12/19	1	66.60	2	67.15	66.30	-1	5,225	-0.02%
2018/12/18	6.2	67.55	4	67.35	66.70	2.2	5,263	0.04%
2018/12/17	7	67.96	3	68.53	68.60	4	5,355	0.07%
2018/12/14	2	67.85	6	67.75	67.50	-4	5,358	-0.07%
2018/12/13	3	67.80	12	68.87	67.40	-9	5,338	-0.17%
2018/12/12	11	66.62	13	67.31	67.70	-2	5,285	-0.04%
2018/12/11	0	0.00	6	64.32	64.60	-6	5,251	-0.11%
2018/12/10	4	63.35	2	62.70	63.50	2	5,277	0.04%
2018/12/07	9	65.60	1	65.70	65.60	8	5,273	0.15%
2018/12/06	9	65.81	4	67.33	64.70	5	5,302	0.09%
2018/12/05	9	67.46	1	68.40	66.90	8	5,326	0.15%
2018/12/04	2	69.90	7	69.83	69.90	-5	5,422	-0.09%
2018/12/03	6	70.00	10	69.66	69.80	-4	5,413	-0.07%
2018/11/30	11	66.58	6	66.90	66.70	5	5,250	0.10%
2018/11/29	11	68.70	9	68.78	66.50	2	5,216	0.04%
2018/11/28	8	67.34	4	67.33	68.00	4	5,100	0.08%
2018/11/27	7	66.29	7	65.10	66.90	0	5,032	0.00%
2018/11/26	7	65.10	4	65.18	65.00	3	4,961	0.06%
2018/11/23	1	65.10	7	64.09	64.40	-6	4,940	-0.12%
2018/11/22	76	68.09	82	66.70	64.10	-6	4,887	-0.12%
2018/11/21	1	63.70	2	63.50	63.60	-1	4,645	-0.02%
2018/11/20	2	62.60	2	62.90	62.90	0	4,632	0.00%
2018/11/19	9	63.33	8	63.31	63.50	1	4,629	0.02%
2018/11/16	8	62.76	8	63.18	62.60	0	4,624	0.00%
2018/11/15	2	60.95	1	61.00	61.70	1	4,569	0.02%
2018/11/14	4	61.23	2	62.00	60.80	2	4,587	0.04%
2018/11/13	38	60.22	40	60.39	62.20	-2	4,617	-0.04%
2018/11/12	25	62.14	22	62.80	61.10	3	4,614	0.07%
2018/11/09	5	61.32	10	61.52	62.00	-5	4,641	-0.11%
2018/11/08	8	63.13	5	62.58	61.80	3	4,694	0.06%
2018/11/07	54	62.34	50	61.94	63.00	4	4,732	0.08%
2018/11/06	35	64.50	33	65.27	62.50	2	4,522	0.04%
2018/11/05	3	59.37	19	58.77	60.60	-16	4,226	-0.38%
2018/11/02	8	58.59	14	58.64	58.20	-6	4,408	-0.14%
2018/11/01	15	56.76	21	57.24	57.90	-6	4,733	-0.13%
2018/10/31	14	53.96	17	54.73	55.40	-3	4,905	-0.06%
2018/10/30	26	52.85	27	52.93	52.40	-1	4,885	-0.02%
2018/10/29	4	53.88	12	54.21	54.00	-8	4,862	-0.16%
2018/10/26	16	55.87	9	57.11	54.80	7	4,844	0.14%
2018/10/25	25	57.41	22	56.92	56.80	3	4,816	0.06%
2018/10/24	25	61.46	24	60.51	60.20	1	4,759	0.02%
2018/10/23	8	59.51	3	59.60	58.00	5	4,734	0.11%
2018/10/22	20	60.28	25	60.91	60.90	-5	4,739	-0.11%
2018/10/19	23	58.60	23	57.22	59.70	0	4,740	0.00%
2018/10/18	6	58.60	6	58.90	58.50	0	4,744	0.00%
2018/10/17	10	59.36	10	59.26	58.50	0	4,821	0.00%
2018/10/16	3	58.47	4	58.55	57.80	-1	4,898	-0.02%
2018/10/15	1	58.20	2	57.80	57.80	-1	5,034	-0.02%
2018/10/12	7	55.99	15	56.49	57.40	-8	5,083	-0.16%
2018/10/11	21	54.93	28	55.26	54.50	-7	5,070	-0.14%
2018/10/09	35	62.11	26	63.04	60.50	9	5,094	0.18%
2018/10/08	13	65.91	12	66.31	64.80	1	5,036	0.02%
2018/10/05	26	67.09	13	66.82	67.00	13	5,060	0.26%
2018/10/04	5	70.36	3	70.27	70.20	2	5,118	0.04%
2018/10/03	16	71.24	10	71.25	70.00	6	5,118	0.12%
2018/10/02	33	74.97	31	74.93	73.50	2	5,095	0.04%
2018/10/01	3	72.87	7	72.83	73.30	-4	5,000	-0.08%
2018/09/28	6	72.15	6	72.17	72.30	0	5,050	0.00%
2018/09/27	2	71.70	6	72.02	71.70	-4	5,147	-0.08%
2018/09/26	2	72.05	2	71.80	71.40	0	5,164	0.00%
2018/09/25	2	72.25	4.4	71.63	72.20	-2.4	5,172	-0.05%
2018/09/21	21	68.64	23	69.00	70.20	-2	5,170	-0.04%
2018/09/20	3	70.40	13	70.86	70.70	-10	5,080	-0.20%
2018/09/19	7	70.96	10	70.82	70.20	-3	5,087	-0.06%
2018/09/18	15	69.47	9	69.12	70.00	6	5,141	0.12%
2018/09/17	9	71.81	0	0.00	71.70	9	5,179	0.17%
2018/09/14	1	70.90	2	70.45	71.70	-1	5,216	-0.02%
2018/09/13	5	69.02	7	69.00	68.50	-2	5,236	-0.04%
2018/09/12	6	68.70	3	68.97	69.20	3	5,278	0.06%
2018/09/11	49.1	71.00	51	70.43	70.70	-1.9	5,357	-0.04%
2018/09/10	30	71.20	13	70.08	69.30	17	5,325	0.32%
2018/09/07	15	78.68	0	0.00	77.00	15	5,431	0.28%
2018/09/06	16	79.82	19	79.44	79.80	-3	5,571	-0.05%
2018/09/05	16	80.44	25	80.38	80.20	-9	5,869	-0.15%
2018/09/04	0	0.00	2	79.55	79.50	-2	6,252	-0.03%
2018/09/03	13	79.58	1	80.00	78.70	12	6,833	0.18%
2018/08/31	2	79.85	0	0.00	80.80	2	7,235	0.03%
2018/08/30	2	80.95	1	80.60	80.70	1	7,340	0.01%
2018/08/29	1	80.50	1	80.60	80.40	0	7,524	0.00%
2018/08/28	8	81.25	11	81.22	80.60	-3	7,796	-0.04%
2018/08/27	0	0.00	3	80.10	80.40	-3	7,822	-0.04%
2018/08/24	7	78.29	6	79.18	78.60	1	7,863	0.01%
2018/08/23	5	80.38	8	80.16	79.30	-3	7,938	-0.04%
2018/08/22	4	79.40	7	79.84	80.10	-3	7,956	-0.04%
2018/08/21	4	79.58	4	79.78	79.70	0	8,028	0.00%
2018/08/20	18	78.69	18	79.19	78.60	0	8,107	0.00%
2018/08/17	14	80.68	11	80.52	79.50	3	8,203	0.04%
2018/08/16	14	78.65	13	78.89	80.00	1	8,362	0.01%
2018/08/15	12	80.79	12	81.05	80.00	0	8,296	0.00%
2018/08/14	23	81.63	13	81.69	81.60	10	8,375	0.12%
2018/08/13	56	82.52	54	82.87	82.60	2	8,370	0.02%
2018/08/10	28	90.36	25	90.12	88.30	3	8,213	0.04%
2018/08/09	26	90.40	33.2	90.74	90.80	-7.2	8,330	-0.09%
2018/08/08	31	89.31	87	89.41	92.20	-56	8,183	-0.68%
2018/08/07	55	83.22	26	83.42	83.90	29	7,839	0.37%
2018/08/06	8	87.89	9	88.11	88.00	-1	7,689	-0.01%
2018/08/03	4	88.33	2	88.70	88.70	2	7,762	0.03%
2018/08/02	7	88.49	6	88.63	88.10	1	7,787	0.01%
2018/08/01	9	89.92	7	90.34	89.10	2	7,823	0.03%
2018/07/31	7	89.51	3	89.30	89.30	4	7,818	0.05%
2018/07/30	9	90.63	5	90.78	89.70	4	7,938	0.05%
2018/07/27	3	89.50	6	89.67	89.20	-3	7,938	-0.04%
2018/07/26	5	88.48	6	88.72	88.10	-1	7,950	-0.01%
2018/07/25	5	88.84	5	89.22	88.50	0	7,991	0.00%
2018/07/24	15	87.69	9	88.48	89.00	6	8,123	0.07%
2018/07/23	12	89.45	4	89.30	89.50	8	8,134	0.10%
2018/07/20	15	92.90	27	92.99	92.20	-12	8,180	-0.15%
2018/07/19	7	91.70	12	92.68	91.10	-5	8,116	-0.06%
2018/07/18	3	90.77	0	0.00	90.30	3	8,211	0.04%
2018/07/17	8	92.93	9.2	93.32	91.90	-1.2	8,406	-0.01%
2018/07/16	7	91.13	7	91.73	91.70	0	8,455	0.00%
2018/07/13	6	91.87	4	91.10	91.00	2	8,549	0.02%
2018/07/12	20	90.37	13	90.45	91.50	7	8,961	0.08%
2018/07/11	6	87.45	7	87.77	87.50	-1	9,523	-0.01%
2018/07/10	11	88.88	19	88.89	88.90	-8	9,647	-0.08%
2018/07/09	13	87.84	4	87.48	87.30	9	9,676	0.09%
2018/07/06	22	87.81	13	87.49	89.40	9	9,702	0.09%
2018/07/05	9	88.57	4	90.23	86.00	5	9,703	0.05%
2018/07/04	5	89.50	0	0.00	90.20	5	9,695	0.05%
2018/07/03	26.2	90.90	6	92.13	90.50	20.2	9,676	0.21%
2018/07/02	2	95.30	8	94.00	92.00	-6	9,669	-0.06%
2018/06/29	6	92.88	4	93.13	94.00	2	9,665	0.02%
2018/06/28	10	91.43	4	91.63	91.70	6	9,635	0.06%
2018/06/27	8	91.84	3	93.73	90.90	5	9,654	0.05%
2018/06/26	14	91.71	12	91.76	92.50	2	9,635	0.02%
2018/06/25	8	95.16	6	95.58	93.30	2	9,602	0.02%
2018/06/22	9	96.56	5	96.58	96.80	4	9,646	0.04%
2018/06/21	21	100.23	14.3	100.13	98.50	6.7	9,690	0.07%
2018/06/20	25	100.06	19	100.23	99.00	6	9,823	0.06%
2018/06/19	31	104.03	9	103.22	102.00	22	9,921	0.22%
2018/06/15	16	108.25	20	109.28	107.00	-4	10,086	-0.04%
2018/06/14	22	110.00	17	110.35	110.00	5	10,122	0.05%
2018/06/13	50	113.89	54	113.36	109.50	-4	10,003	-0.04%
2018/06/12	46	113.03	50	112.53	111.50	-4	9,896	-0.04%
2018/06/11	62	111.09	58	112.12	111.00	4	9,973	0.04%
2018/06/08	19	104.08	42.3	105.44	107.50	-23.3	9,426	-0.25%
2018/06/07	21.2	98.93	3.2	99.25	97.90	18	9,122	0.20%
2018/06/06	35	101.08	14	102.21	99.30	21	9,083	0.23%
2018/06/05	17	98.64	55.1	99.45	98.90	-38.1	9,182	-0.41%
2018/06/04	8	96.01	6	95.68	95.30	2	8,960	0.02%
2018/06/01	3	94.73	7	95.66	94.70	-4	9,016	-0.04%
2018/05/31	12	94.91	15	94.99	94.70	-3	9,096	-0.03%
2018/05/30	14	93.54	6	93.92	93.20	8	9,150	0.09%
2018/05/29	4	96.25	7	96.64	95.50	-3	9,289	-0.03%
2018/05/28	32	96.97	15.7	96.72	95.90	16.3	9,717	0.17%
2018/05/25	27	95.96	25	96.16	95.20	2	9,996	0.02%
2018/05/24	32	95.55	42	95.25	95.00	-10	9,908	-0.10%
2018/05/23	7	91.54	3	92.20	92.10	4	9,867	0.04%
2018/05/22	32	94.54	15	94.75	92.50	17	9,902	0.17%
2018/05/21	9	93.37	16	92.79	92.50	-7	9,906	-0.07%
2018/05/18	13	91.15	1	91.30	90.20	12	9,899	0.12%
2018/05/17	31	94.09	42	93.94	92.20	-11	10,010	-0.11%
2018/05/16	7	89.83	4	90.50	90.00	3	9,969	0.03%
2018/05/15	4	88.55	3	88.57	88.30	1	10,102	0.01%
2018/05/14	11	88.52	15	88.85	88.60	-4	10,327	-0.04%
2018/05/11	6.1	91.31	26	91.68	90.00	-19.9	10,396	-0.19%
2018/05/10	2	91.50	11	91.35	91.30	-9	10,518	-0.09%
2018/05/09	3	92.03	4	92.68	90.30	-1	10,770	-0.01%
2018/05/08	10.2	90.81	7	91.10	90.70	3.2	10,944	0.03%
2018/05/07	21	92.93	11	92.76	92.30	10	11,138	0.09%
2018/05/04	4	89.88	9	90.74	89.80	-5	11,659	-0.04%
2018/05/03	9	89.86	7	90.10	89.20	2	11,957	0.02%
2018/05/02	13	91.65	9	91.47	90.40	4	12,704	0.03%
2018/04/30	44	88.98	31	90.88	92.40	13	13,070	0.10%
2018/04/27	23	90.73	23	91.14	91.00	0	12,940	0.00%
2018/04/26	24	90.80	11	91.47	89.90	13	12,914	0.10%
2018/04/25	16	95.33	15	94.40	95.30	1	12,840	0.01%
2018/04/24	15	96.30	19	96.31	95.00	-4	12,816	-0.03%
2018/04/23	26	100.65	8	100.56	99.50	18	12,740	0.14%
2018/04/20	10	108.50	23	107.72	106.50	-13	12,537	-0.10%
2018/04/19	19	107.76	22	106.84	106.50	-3	12,413	-0.02%
2018/04/18	56	112.92	34	109.78	107.00	22	12,497	0.18%
2018/04/17	56	110.36	82	110.28	109.50	-26	12,046	-0.22%
2018/04/16	10	104.55	28.1	105.07	104.00	-18.1	11,418	-0.16%
2018/04/13	16	102.72	13	103.00	102.50	3	11,333	0.03%
2018/04/12	5	103.20	9	103.06	102.00	-4	11,311	-0.04%
2018/04/11	8	104.00	0	0.00	101.50	8	11,358	0.07%
2018/04/10	4	103.63	17	103.50	103.00	-13	11,373	-0.11%
2018/04/09	3	101.00	3	101.17	100.50	0	11,333	0.00%
2018/04/03	17.1	100.42	5	100.10	100.50	12.1	11,428	0.11%
2018/04/02	5	102.20	7	101.93	101.50	-2	11,484	-0.02%
2018/03/31	1	103.50	3	102.67	102.50	-2	11,617	-0.02%
2018/03/30	12	102.88	5	102.40	102.50	7	11,741	0.06%
2018/03/29	10	103.80	7	104.50	103.00	3	11,891	0.03%
2018/03/28	7	104.64	6	104.58	104.00	1	11,923	0.01%
2018/03/27	9	106.22	22	105.68	105.00	-13	11,935	-0.11%
2018/03/26	27	104.31	25	104.42	104.00	2	11,928	0.02%
2018/03/23	33	102.21	18	102.69	103.50	15	11,928	0.13%
2018/03/22	25	111.00	52	111.79	107.50	-27	11,923	-0.23%
2018/03/21	17	111.09	48	111.55	111.50	-31	11,799	-0.26%
2018/03/20	15	111.57	21	112.26	108.50	-6	11,627	-0.05%
2018/03/19	9	109.67	19	110.63	111.50	-10	11,530	-0.09%
2018/03/16	24	109.88	17.4	110.75	109.50	6.6	11,568	0.06%
2018/03/15	61	110.89	65.2	111.33	109.00	-4.2	11,700	-0.04%
2018/03/14	8	105.81	12	106.25	107.00	-4	11,310	-0.04%
2018/03/13	6	106.92	15	108.23	106.00	-9	11,513	-0.08%
2018/03/12	7	104.86	1	104.50	104.50	6	11,617	0.05%
2018/03/09	26	107.73	48	108.63	104.50	-22	11,812	-0.19%
2018/03/08	15	104.13	11	104.23	104.00	4	11,748	0.03%
2018/03/07	25	104.52	8	104.81	103.00	17	11,836	0.14%
2018/03/06	20	105.93	22	105.02	106.00	-2	11,998	-0.02%
2018/03/05	23	108.15	25	107.66	105.50	-2	12,005	-0.02%
2018/03/02	30	107.63	25	107.46	107.50	5	11,990	0.04%
2018/03/01	46	111.11	30.1	111.21	110.00	15.9	11,933	0.13%
2018/02/27	20	107.40	57.2	108.30	110.00	-37.2	11,587	-0.32%
2018/02/26	5	101.50	4	100.88	100.00	1	11,284	0.01%
2018/02/23	20	103.60	15	102.07	100.50	5	11,390	0.04%
2018/02/22	9.1	99.49	4	99.43	99.70	5.1	11,747	0.04%
2018/02/21	9	99.16	22	98.45	100.50	-13	11,855	-0.11%
2018/02/12	33.5	94.09	6	94.97	93.00	27.5	11,861	0.23%
2018/02/09	22	91.02	23	92.31	96.00	-1	12,282	-0.01%
2018/02/08	21.1	95.60	5	96.30	96.00	16.1	12,232	0.13%
2018/02/07	48	101.72	19	100.57	97.80	29	12,194	0.24%
2018/02/06	44	99.36	29	100.04	97.80	15	12,216	0.12%
2018/02/05	25	108.76	10	108.50	108.50	15	12,046	0.12%
2018/02/02	45	113.52	26	113.31	112.50	19	12,119	0.16%
2018/02/01	18	117.72	30	116.23	114.00	-12	12,158	-0.10%
2018/01/31	15	118.77	15	118.47	118.00	0	12,072	0.00%
2018/01/30	19	123.13	11	122.41	123.00	8	12,087	0.07%
2018/01/29	45	121.68	59	122.49	124.00	-14	12,033	-0.12%
2018/01/26	19	116.82	11	116.23	116.00	8	11,783	0.07%
2018/01/25	70	111.74	58.1	113.95	116.00	11.9	11,579	0.10%
2018/01/24	13	101.31	51	102.60	105.50	-38	10,980	-0.35%
2018/01/23	2	97.65	3	97.57	96.10	-1	11,090	-0.01%
2018/01/22	21	95.50	20	96.78	98.20	1	11,386	0.01%
2018/01/19	11	96.49	3	96.40	95.30	8	11,767	0.07%
2018/01/18	9.5	99.99	7	98.31	97.50	2.5	11,898	0.02%
2018/01/17	2	99.10	63	98.77	99.50	-61	12,261	-0.50%
2018/01/16	6	98.58	14	98.60	98.60	-8	12,775	-0.06%
2018/01/15	6	97.80	10	98.16	97.80	-4	12,979	-0.03%
2018/01/12	14	98.42	31	98.85	98.00	-17	13,301	-0.13%
2018/01/11	8	95.28	15	95.35	95.30	-7	13,567	-0.05%
2018/01/10	22	94.75	7	94.66	95.00	15	13,922	0.11%
2018/01/09	7	97.63	5	97.06	95.50	2	14,366	0.01%
2018/01/08	1.1	97.77	9	97.57	97.50	-7.9	14,563	-0.05%
2018/01/05	13	100.43	9	99.98	100.00	4	14,791	0.03%
2018/01/04	5	99.64	6	99.45	99.70	-1	15,107	-0.01%
2018/01/03	8	98.79	5	98.74	98.50	3	15,646	0.02%
2018/01/02	5.1	96.33	12	97.95	98.40	-6.9	16,449	-0.04%