晶技 (3042)-臺銀-臺中券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
98.2
漲跌
▲0.8
漲幅
+0.82%
成交量
1,456張
產業
上市電子零組件類股
1040人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	97.73	1	98.00	98.20	0.2	1,577	0.01%
2025/01/20	2	100.25	0.1	100.50	100.00	1.9	1,606	0.12%
2025/01/16	3	101.50	0	0.00	101.00	3	1,831	0.16%
2025/01/14	0	0.00	0.1	101.00	101.00	-0.1	1,888	-0.01%
2025/01/13	3.1	100.34	2.1	100.50	99.60	1	1,911	0.05%
2025/01/08	0.1	105.50	0	0.00	105.50	0.1	2,006	0.00%
2025/01/07	0.1	104.50	1.2	105.93	105.00	-1.1	2,004	-0.05%
2025/01/06	0.1	104.00	2.1	105.95	104.50	-2	1,989	-0.10%
2025/01/03	0.1	102.00	0.1	103.50	103.00	0	1,979	0.00%
2025/01/02	1.1	100.55	1	101.00	102.50	0.1	1,963	0.01%
2024/12/31	1.1	100.50	0	0.00	100.50	1.1	1,961	0.05%
2024/12/30	2	102.00	1	102.00	101.50	1	1,964	0.05%
2024/12/27	2	103.50	0	0.00	102.00	2	1,957	0.10%
2024/12/26	1	104.00	0	0.00	104.50	1	1,954	0.05%
2024/12/25	1	104.00	0	0.00	104.00	1	1,952	0.05%
2024/12/20	1	105.00	1	106.00	105.00	0	1,923	0.00%
2024/12/19	2	104.75	2	104.25	105.00	0	1,916	0.00%
2024/12/18	2	103.00	0	0.00	104.00	2	1,912	0.10%
2024/12/17	1	103.00	0	0.00	102.50	1	1,907	0.05%
2024/12/16	1	103.00	0	0.00	102.00	1	1,902	0.05%
2024/12/12	1	105.00	0	0.00	105.00	1	1,890	0.05%
2024/12/11	1	106.00	1	106.00	106.50	0	1,888	0.00%
2024/12/10	4	104.38	2.1	104.52	105.00	1.9	1,887	0.10%
2024/12/09	1	104.00	0	0.00	104.00	1	1,904	0.05%
2024/12/06	1.1	104.64	0	0.00	104.50	1.1	1,921	0.06%
2024/12/05	1	105.50	0	0.00	105.50	1	1,926	0.05%
2024/12/04	0.1	105.50	0	0.00	106.00	0.1	1,944	0.01%
2024/12/03	1.1	105.07	0	0.00	104.50	1.1	1,970	0.05%
2024/12/02	1	106.00	0	0.00	106.00	1	1,976	0.05%
2024/11/29	1.1	105.05	0	0.00	105.00	1.1	1,985	0.06%
2024/11/28	2	105.25	0.3	105.00	105.00	1.7	2,038	0.08%
2024/11/27	1	105.50	0	0.00	105.50	1	2,027	0.05%
2024/11/21	0.1	110.50	0	0.00	110.00	0.1	2,025	0.00%
2024/11/13	1	113.00	0	0.00	113.00	1	2,010	0.05%
2024/11/12	1	114.00	0	0.00	113.50	1	2,027	0.05%
2024/11/11	0	0.00	0.1	113.00	114.00	-0.1	2,036	0.00%
2024/11/08	2.1	115.14	0	0.00	112.50	2.1	2,058	0.10%
2024/11/07	0.2	115.91	1	117.00	116.50	-0.8	2,067	-0.04%
2024/11/06	2	113.50	0.1	114.00	113.50	1.9	2,084	0.09%
2024/11/05	2.1	116.21	0	0.00	116.00	2.1	2,140	0.10%
2024/11/04	1	118.00	0.4	117.63	117.50	0.6	2,201	0.03%
2024/11/01	0	0.00	1.4	120.07	121.00	-1.4	2,269	-0.06%
2024/10/30	3	119.50	1.3	117.69	118.00	1.7	2,271	0.07%
2024/10/29	2.1	119.24	1	118.50	120.50	1.1	2,283	0.05%
2024/10/28	3.2	120.05	4	120.50	121.00	-0.8	2,265	-0.04%
2024/10/25	1	119.50	1	119.00	119.00	0	2,267	0.00%
2024/10/24	4	120.88	2	119.00	118.00	2	2,253	0.09%
2024/10/23	19	121.58	17.5	120.59	121.00	1.5	2,204	0.07%
2024/10/22	1	116.00	6	115.33	116.50	-5	2,071	-0.24%
2024/10/17	1	113.00	1	115.50	112.50	0	2,087	0.00%
2024/10/16	3.1	113.86	2	114.75	113.00	1.1	2,098	0.05%
2024/10/15	0.3	113.00	3	114.83	115.00	-2.7	2,054	-0.13%
2024/10/14	0	0.00	2	112.00	112.50	-2	2,022	-0.10%
2024/10/09	1	112.00	1	110.50	110.50	0	2,102	0.00%
2024/10/07	0	0.00	1	111.00	111.50	-1	2,167	-0.05%
2024/10/04	1	108.00	0	0.00	108.00	1	2,202	0.05%
2024/09/30	1	109.00	2	109.25	109.00	-1	2,375	-0.04%
2024/09/26	1	110.00	1	111.00	109.50	0	2,628	0.00%
2024/09/25	1	110.50	0	0.00	110.50	1	2,725	0.04%
2024/09/24	1	109.50	2.1	110.03	109.50	-1.1	2,807	-0.04%
2024/09/20	2	109.75	3	110.00	109.50	-1	2,899	-0.03%
2024/09/19	1	109.50	1	109.00	110.50	0	2,963	0.00%
2024/09/18	1	108.00	0	0.00	108.00	1	3,037	0.03%
2024/09/16	1	108.00	1	109.00	109.00	0	3,152	0.00%
2024/09/13	0	0.00	2	108.75	109.00	-2	3,313	-0.06%
2024/09/12	1	109.00	0	0.00	109.00	1	3,422	0.03%
2024/09/10	1	107.50	1	110.00	106.50	0	3,509	0.00%
2024/09/09	1	105.50	1	108.50	110.50	0	3,535	0.00%
2024/09/06	4	109.00	1.5	107.83	108.50	2.5	3,579	0.07%
2024/09/05	0.2	109.00	2	107.75	108.00	-1.8	3,631	-0.05%
2024/09/04	5	108.10	0	0.00	108.50	5	3,646	0.14%
2024/09/03	2	114.25	1	114.00	114.00	1	3,611	0.03%
2024/09/02	0	0.00	6	115.92	116.50	-6	3,631	-0.17%
2024/08/30	1	116.50	5	115.30	115.00	-4	3,647	-0.11%
2024/08/29	1	112.50	0	0.00	112.50	1	3,600	0.03%
2024/08/28	0	0.00	1	111.50	112.00	-1	3,627	-0.03%
2024/08/26	2	112.00	0	0.00	111.00	2	3,670	0.05%
2024/08/22	0	0.00	4.4	111.99	111.50	-4.4	3,740	-0.12%
2024/08/21	2.2	110.05	0	0.00	110.00	2.2	3,758	0.06%
2024/08/20	0	0.00	1	112.00	111.50	-1	3,792	-0.03%
2024/08/19	2.1	110.77	0	0.00	111.00	2.1	3,822	0.06%
2024/08/16	1	112.00	0	0.00	112.00	1	3,897	0.03%
2024/08/15	0	109.50	12	110.92	111.00	-12	3,933	-0.30%
2024/08/14	0	0.00	0.4	109.24	109.50	-0.4	3,968	-0.01%
2024/08/13	0	110.50	0	0.00	111.00	0	3,985	0.00%
2024/08/12	1	109.51	3.1	109.99	110.00	-2.1	3,983	-0.05%
2024/08/09	0.1	107.50	2	107.50	107.50	-1.9	3,973	-0.05%
2024/08/08	3	108.17	5	107.40	106.00	-2	3,965	-0.05%
2024/08/07	0	0.00	5	107.50	107.50	-5	3,941	-0.13%
2024/08/06	6	99.48	4.1	101.78	103.50	1.9	3,892	0.05%
2024/08/05	2.3	97.95	0	0.00	97.60	2.3	3,833	0.06%
2024/08/02	0	0.00	0.3	105.17	106.00	-0.3	3,777	-0.01%
2024/08/01	1	104.00	1.1	104.55	107.50	-0.1	3,768	0.00%
2024/07/31	0.1	101.27	0	0.00	103.00	0.1	3,773	0.00%
2024/07/30	1.1	100.05	1.5	99.47	102.00	-0.4	3,811	-0.01%
2024/07/29	0	103.00	0	0.00	101.00	0	3,810	0.00%
2024/07/26	4	101.38	1	103.00	103.50	3	3,810	0.08%
2024/07/23	2	105.75	1	105.00	105.00	1	3,826	0.03%
2024/07/22	3.1	106.48	9	107.06	105.50	-6	3,806	-0.16%
2024/07/19	3.2	110.73	2	111.00	109.00	1.1	3,799	0.03%
2024/07/18	5.2	112.13	4.7	112.95	113.00	0.4	3,787	0.01%
2024/07/17	3.1	114.34	3.3	116.97	113.50	-0.2	3,756	0.00%
2024/07/16	3.1	114.18	0	0.00	113.50	3.1	3,737	0.08%
2024/07/15	0.5	114.33	0	0.00	114.50	0.5	3,754	0.01%
2024/07/12	3.4	114.12	0	0.00	114.00	3.4	3,756	0.09%
2024/07/11	0	0.00	2	117.25	117.50	-2	3,744	-0.05%
2024/07/10	0.1	113.00	1	113.50	114.50	-0.9	3,733	-0.02%
2024/07/09	1.2	112.61	1	112.50	112.00	0.2	3,719	0.00%
2024/07/08	1	113.00	2	114.51	113.00	-1	3,691	-0.03%
2024/07/05	1	117.00	1	118.00	116.00	0	3,663	0.00%
2024/07/04	3.2	116.40	2	117.25	115.00	1.2	3,618	0.03%
2024/07/03	1	117.49	11	117.32	116.00	-10	3,579	-0.28%
2024/07/02	3.5	118.64	1	119.47	118.50	2.5	3,519	0.07%
2024/07/01	0	0.00	0	115.50	115.50	0	3,359	0.00%
2024/06/28	0	0.00	0.1	117.00	115.00	-0.1	3,293	0.00%
2024/06/27	0	0.00	0	115.50	115.00	0	3,262	0.00%
2024/06/26	2	116.50	11	116.18	115.00	-9	3,505	-0.26%
2024/06/25	1	112.50	2	114.50	112.50	-1	3,593	-0.03%
2024/06/24	1.1	115.38	6	112.92	111.50	-4.9	3,564	-0.14%
2024/06/21	7.1	114.03	3	116.17	113.50	4.1	3,537	0.12%
2024/06/20	11	108.09	6	111.58	113.00	5	3,492	0.14%
2024/06/19	7.2	116.77	11.1	118.32	115.50	-3.9	3,422	-0.11%
2024/06/17	0.1	118.50	1	119.50	119.00	-0.9	3,613	-0.02%
2024/06/14	0.1	118.00	0	0.00	118.50	0.1	3,787	0.00%
2024/06/13	2.1	120.40	9	119.67	119.00	-6.9	3,796	-0.18%
2024/06/12	8.2	118.72	1	119.00	118.50	7.2	3,803	0.19%
2024/06/11	5	117.10	3	116.83	117.00	2	3,976	0.05%
2024/06/07	2	114.75	0	0.00	114.00	2	4,313	0.05%
2024/06/06	0.1	115.50	0	0.00	115.00	0.1	4,403	0.00%
2024/06/05	2	116.00	6	116.08	116.00	-4	4,380	-0.09%
2024/06/04	1	113.00	0	0.00	113.50	1	4,394	0.02%
2024/06/03	1	113.00	2	114.00	114.50	-1	4,438	-0.02%
2024/05/31	1	113.00	2	113.75	113.00	-1	4,550	-0.02%
2024/05/30	6	112.92	0	0.00	113.00	6	4,684	0.13%
2024/05/29	0	0.00	4	117.50	116.00	-4	4,821	-0.08%
2024/05/28	3	116.00	5	117.00	115.50	-2	4,786	-0.04%
2024/05/27	2	116.25	1	116.50	115.50	1	4,754	0.02%
2024/05/24	3	116.00	0.1	115.50	116.00	2.9	4,732	0.06%
2024/05/23	0	0.00	5	115.20	115.50	-5	4,703	-0.11%
2024/05/22	0	0.00	22.1	115.02	115.00	-22.1	4,686	-0.47%
2024/05/17	3	108.50	0	0.00	108.00	3	4,602	0.07%
2024/05/14	1	112.00	2	112.50	112.00	-1	4,543	-0.02%
2024/05/10	1	110.50	0	0.00	110.50	1	4,504	0.02%
2024/05/09	1	114.00	2	113.50	112.50	-1	4,471	-0.02%
2024/05/08	2	111.00	6.2	112.98	113.00	-4.2	4,445	-0.09%
2024/05/07	3	110.83	1	112.00	111.00	2	4,413	0.05%
2024/05/06	0	0.00	28	110.68	112.00	-28	4,380	-0.64%
2024/05/03	0	0.00	1.2	113.08	111.50	-1.2	4,340	-0.03%
2024/05/02	1	111.00	0	0.00	112.00	1	4,276	0.02%
2024/04/30	5	112.00	0	0.00	112.50	5	4,246	0.12%
2024/04/29	2	110.50	3	110.67	111.00	-1	4,221	-0.02%
2024/04/26	0	107.00	0	0.00	106.50	0	4,202	0.00%
2024/04/25	3	106.67	1	107.50	107.00	2	4,192	0.05%
2024/04/24	3	105.50	2	105.50	106.00	1	4,174	0.02%
2024/04/23	1	103.50	0	0.00	104.00	1	4,174	0.02%
2024/04/22	2.1	103.17	5	103.50	103.50	-2.9	4,166	-0.07%
2024/04/19	2	107.00	8	106.00	106.50	-6	4,145	-0.14%
2024/04/18	0	0.00	3	110.50	111.00	-3	4,121	-0.07%
2024/04/17	0.1	110.00	0	110.50	110.00	0.1	4,124	0.00%
2024/04/16	2	108.00	20	109.33	109.00	-18	4,121	-0.44%
2024/04/15	0	112.00	0.4	112.35	112.00	-0.4	4,066	-0.01%
2024/04/12	2.1	113.00	1	113.00	113.00	1.1	4,061	0.03%
2024/04/11	2.2	112.04	6	111.58	112.50	-3.8	4,042	-0.09%
2024/04/10	1	113.00	0	0.00	112.50	1	4,030	0.03%
2024/04/09	2.1	112.24	5	112.80	111.00	-2.9	4,006	-0.07%
2024/04/08	4	109.88	0	0.00	110.00	4	3,948	0.10%
2024/04/03	3	109.83	1	110.50	109.50	2	3,918	0.05%
2024/04/02	6	110.42	0	0.00	110.50	6	3,889	0.15%
2024/04/01	8	111.13	3.1	111.50	110.50	4.9	3,849	0.13%
2024/03/29	21.1	111.97	5	111.00	113.00	16.1	3,797	0.42%
2024/03/28	6	113.83	3	114.67	114.50	3	3,512	0.09%
2024/03/26	3	112.67	3	111.51	112.50	0	3,333	0.00%
2024/03/25	17	113.24	4	113.50	115.00	13	3,277	0.40%
2024/03/22	12.1	117.70	1	116.00	117.00	11.1	3,235	0.34%
2024/03/21	10	121.85	37	121.85	121.50	-27	3,152	-0.86%
2024/03/20	21	122.31	27.1	121.41	120.50	-6.1	3,020	-0.20%
2024/03/19	6	118.25	24.1	118.98	120.00	-18.1	2,829	-0.64%
2024/03/18	5.1	113.49	5.4	113.59	114.50	-0.3	2,634	-0.01%
2024/03/15	1	114.00	3.1	114.49	114.50	-2.1	2,585	-0.08%
2024/03/14	1	117.00	9.5	116.74	117.00	-8.5	2,519	-0.34%
2024/03/13	62	114.47	32.7	115.12	117.00	29.3	2,330	1.26%
2024/03/12	6	107.42	12.4	106.61	108.00	-6.4	1,972	-0.32%
2024/03/11	0	105.50	4.2	105.74	105.50	-4.1	1,893	-0.22%
2024/03/08	3	105.00	6.3	102.96	103.00	-3.3	1,883	-0.18%
2024/03/07	7.3	104.48	1.1	104.00	105.00	6.2	1,872	0.33%
2024/03/06	18	106.97	4.1	107.02	106.50	13.9	1,836	0.76%
2024/03/05	14.1	105.53	10	104.85	105.00	4.1	1,729	0.23%
2024/03/04	8.1	103.87	24.3	104.02	106.00	-16.2	1,599	-1.01%
2024/03/01	2	99.80	6	99.70	98.90	-4	1,440	-0.28%
2024/02/29	1	99.90	1	100.49	99.80	0	1,453	0.00%
2024/02/27	3	99.93	7.1	99.40	98.90	-4.1	1,453	-0.28%
2024/02/26	2.3	100.43	8	100.25	100.00	-5.7	1,450	-0.39%
2024/02/23	2	100.00	18	100.47	100.00	-16	1,448	-1.10%
2024/02/22	17.2	100.23	1	100.00	100.00	16.2	1,430	1.13%
2024/02/21	5.1	99.32	7	99.67	98.80	-1.9	1,401	-0.14%
2024/02/20	0	97.27	1	97.00	96.20	-1	1,364	-0.07%
2024/02/19	1.6	97.39	1.1	97.12	97.30	0.5	1,372	0.04%
2024/02/16	1	97.60	6	98.08	97.50	-5	1,407	-0.36%
2024/02/15	1.2	96.72	1	96.30	96.90	0.2	1,483	0.01%
2024/02/05	2	95.30	0	0.00	95.30	2	1,482	0.14%
2024/02/02	0	0.00	0	95.80	95.50	0	1,504	0.00%
2024/02/01	0.1	95.50	0	95.50	95.30	0.1	1,519	0.01%