• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▲0.25
  • 漲幅
    +1.26%
  • 成交量
    5,234張
  • 產業
    上市 光電類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00120.1520.10-12,004-0.05%
2024/11/20520.18520.2919.8502,0250.00%
2024/11/19319.53219.5019.5512,0870.05%
2024/11/181620.392820.2320.00-122,142-0.56%
2024/11/15819.03619.4019.1521,8450.11%
2024/11/141019.3300.0018.85101,8300.55%
2024/11/1300.001819.1219.40-181,791-1.00%
2024/11/1200.00518.6818.55-51,768-0.28%
2024/11/111318.2400.0018.40131,7650.74%
2024/11/08418.6000.0018.6541,7480.23%
2024/11/0700.00519.3019.30-51,754-0.28%
2024/11/0600.00619.1819.10-61,776-0.34%
2024/11/041118.7600.0018.70111,8730.59%
2024/11/01518.94119.3019.3041,8910.21%
2024/10/29318.7700.0018.7032,0940.14%
2024/10/25619.4000.0019.5062,4970.24%
2024/10/24419.73120.0519.7532,6590.11%
2024/10/23420.03420.1019.9002,6920.00%
2024/10/22120.00119.8519.8502,7860.00%
2024/10/2100.001220.0520.20-122,853-0.42%
2024/10/1600.00719.4419.30-73,172-0.22%
2024/10/1500.00519.3319.35-53,260-0.15%
2024/10/1400.00719.1319.15-73,436-0.20%
2024/10/1100.00219.0519.05-23,652-0.05%
2024/10/09519.0500.0018.9054,2100.12%
2024/10/0800.00219.8019.80-24,440-0.05%
2024/10/0700.00219.9519.85-25,141-0.04%
2024/10/042319.9700.0019.65235,5630.41%
2024/10/0100.001019.6520.15-105,879-0.17%
2024/09/30119.75419.9619.70-36,189-0.05%
2024/09/2500.00119.7519.75-17,071-0.01%
2024/09/24219.55119.7519.7017,3220.01%
2024/09/23119.952.520.0120.05-1.57,481-0.02%
2024/09/20519.7300.0019.8557,4640.07%
2024/09/19320.15120.2020.0527,4430.03%
2024/09/18320.3200.0020.1037,4350.04%
2024/09/161220.53320.4020.3597,4100.12%
2024/09/136.519.87419.8620.002.57,3010.03%
2024/09/06219.5500.0019.3027,2550.03%
2024/09/04519.8000.0019.6057,2300.07%
2024/08/30122.051022.0021.40-97,208-0.12%
2024/08/2700.00122.7023.15-17,157-0.01%
2024/08/2300.00722.8323.45-77,120-0.10%
2024/08/22123.75423.1322.85-37,094-0.04%
2024/08/2114.123.321023.0823.054.16,9980.06%
2024/08/201222.66322.9022.5596,7980.13%
2024/08/19321.2000.0021.0036,6820.04%
2024/08/15121.40121.3521.2006,6800.00%
2024/08/1400.00221.0021.00-26,676-0.03%
2024/08/13421.63221.4521.4526,6880.03%
2024/08/09021.8500.0021.8006,7360.00%
2024/08/08322.10122.3021.9026,7540.03%
2024/08/0500.001522.5322.20-156,670-0.22%
2024/08/021024.92124.6524.6596,6490.14%
2024/08/01325.23425.2525.10-16,592-0.02%
2024/07/311225.97625.8725.8566,4910.09%
2024/07/30525.14325.3725.8526,3570.03%
2024/07/29523.40122.6524.2546,1230.07%
2024/07/2600.00822.6922.65-85,971-0.13%
2024/07/23224.05723.0023.50-55,943-0.08%
2024/07/22924.2900.0024.3595,8510.15%
2024/07/19225.20125.7025.4015,7960.02%
2024/07/18125.4000.0025.5015,7760.02%
2024/07/174426.853326.5526.15115,7050.19%
2024/07/16525.9800.0025.7055,5360.09%
2024/07/153526.671826.8326.55175,4590.31%
2024/07/12726.2929.126.4826.80-22.15,290-0.42%
2024/07/111925.881425.9826.4055,0820.10%
2024/07/101625.09724.7324.9594,5570.20%
2024/07/0912826.8513227.0124.80-44,327-0.09% 大買/大賣/
2024/07/08426.9612.227.4427.55-8.23,637-0.23%
2024/07/052924.782724.8725.0523,2430.06%
2024/07/043024.211523.9523.55152,9300.51%
2024/07/0323.224.175124.7224.90-27.82,641-1.05%
2024/07/022722.741423.0523.05132,1810.60%
2024/07/012822.862122.8122.7572,0530.34%
2024/06/282523.241523.3622.35101,8580.54%
2024/06/272022.27922.4921.90111,6460.67%
2024/06/2600.00321.3221.10-31,544-0.19%
2024/06/25120.85120.9021.0501,5880.00%
2024/06/24220.8500.0021.1021,6280.12%
2024/06/1900.00721.3720.95-72,000-0.35%
2024/06/1800.001421.5721.20-142,048-0.68%
2024/06/17320.88221.2321.0512,1250.05%
2024/06/14820.88121.1021.0072,1390.33%
2024/06/1200.002121.1121.05-212,297-0.91%
2024/06/11221.0500.0021.0522,4190.08%
2024/06/07421.1800.0021.2042,6640.15%
2024/06/06921.1000.0021.0592,7810.32%
2024/06/0500.00721.8721.40-72,824-0.25%
2024/06/04821.46521.7121.6532,8360.11%
2024/06/03421.6500.0021.6542,8590.14%
2024/05/3100.001222.1121.80-122,912-0.41%
2024/05/301021.7100.0021.65102,9860.33%
2024/05/2900.001122.4922.50-113,038-0.36%
2024/05/28122.202422.1722.10-233,045-0.76%
2024/05/27121.55321.7221.45-23,101-0.06%
2024/05/24220.8500.0020.8523,1080.06%
2024/05/23121.10121.7521.1003,1200.00%
2024/05/221521.32221.6021.60133,1540.41%
2024/05/2100.00221.3321.20-23,183-0.06%
2024/05/201921.79122.5521.40183,1830.57%
2024/05/17622.621022.6822.50-43,252-0.12%
2024/05/16220.851822.3822.80-163,300-0.48%
2024/05/15821.30221.5820.9563,2970.18%
2024/05/141321.7800.0021.75133,2840.40%
2024/05/13222.15122.5522.3013,3130.03%
2024/05/101122.42222.6822.6093,5050.26%
2024/05/09222.20122.3022.4013,6820.03%
2024/05/0800.00722.5922.35-73,684-0.19%
2024/05/0700.001022.1222.20-103,679-0.27%
2024/05/06222.05522.8822.05-33,764-0.08%
2024/05/0300.00122.7522.65-13,739-0.03%
2024/05/0200.00322.7522.75-33,728-0.08%
2024/04/301320.641522.0022.50-23,804-0.05%
2024/04/29620.77420.9320.8523,7880.05%
2024/04/2600.00421.0420.85-43,824-0.10%
2024/04/24121.20121.9521.1003,9100.00%
2024/04/2200.00821.6721.35-83,905-0.20%
2024/04/192.121.40221.3321.400.13,9030.00%
2024/04/1800.001322.2222.35-133,892-0.33%
2024/04/1700.00321.9322.00-33,918-0.08%
2024/04/1600.00921.8921.65-93,914-0.23%
2024/04/15122.40722.3722.40-63,931-0.15%
2024/04/122822.95323.4822.55253,9130.64%
2024/04/114023.13723.6823.40333,9010.85%
2024/04/101623.60224.0023.25143,8920.36%
2024/04/09723.342.323.7123.504.83,8760.12%
2024/04/08723.99124.3523.9063,8490.16%
2024/04/0300.00223.5323.55-23,779-0.05%
2024/04/02223.03423.4823.20-23,764-0.05%
2024/04/01323.13223.0522.8513,7290.03%
2024/03/28223.10223.4023.5003,6210.00%
2024/03/27422.66222.9522.9523,5710.06%
2024/03/26322.92522.8922.95-23,535-0.06%
2024/03/254.322.02122.4023.103.33,3590.10%
2024/03/21421.03221.1521.3523,2280.06%
2024/03/2000.00120.0020.35-13,179-0.03%
2024/03/1900.00121.0520.70-13,142-0.03%
2024/03/18622.31321.4721.6033,1880.09%
2024/03/15123.5000.0022.9513,1300.03%
2024/03/14824.46224.7523.9063,0710.20%
2024/03/13524.721124.9625.00-63,003-0.20%
2024/03/11021.35121.2521.50-13,020-0.03%
2024/03/0800.00221.1520.65-23,459-0.06%
2024/03/07020.801520.5020.80-153,503-0.43%
2024/03/06020.15720.2020.30-73,576-0.20%
2024/03/051420.1500.0020.25143,5950.39%
2024/03/04119.80219.8019.60-13,510-0.03%
2024/03/01819.09119.0519.1573,4470.20%
2024/02/29119.15319.6719.40-23,421-0.06%
2024/02/27118.4500.0018.6013,3280.03%
2024/02/26118.55118.8018.8503,3120.00%
2024/02/2300.00418.6818.45-43,295-0.12%
2024/02/21218.90218.7018.7003,2160.00%
2024/02/20818.7700.0018.8583,1940.25%
2024/02/191018.4000.0018.50103,1100.32%
2024/02/15017.4000.0017.3002,9660.00%
2024/02/05117.4500.0017.1012,9720.03%
2024/02/0200.00818.5517.90-82,905-0.28%
2024/02/01318.58918.6719.00-62,696-0.22%
2024/01/31217.5500.0017.6522,5030.08%
2024/01/29317.9000.0017.6032,4800.12%
2024/01/26117.7500.0017.7012,3790.04%
2024/01/24217.98117.6517.6012,3460.04%
2024/01/22218.30117.8517.9012,2290.04%
2024/01/19117.9000.0017.4012,1800.05%
2024/01/0300.00217.1517.15-21,834-0.11%
2024/01/0200.00417.1017.10-41,833-0.22%
2023/12/2200.00317.2517.20-31,861-0.16%
2023/12/20217.4000.0017.3521,8880.11%
2023/12/18117.80117.7017.7501,8680.00%
2023/12/1500.00117.4017.30-11,818-0.05%
2023/12/14117.7500.0017.6511,8020.06%
2023/12/13517.30317.2017.0521,7510.11%
2023/12/12317.822417.7917.65-211,649-1.27%
2023/12/11318.2200.0017.7531,6270.18%
2023/12/08718.26218.3518.4551,5960.31%
2023/12/07517.845317.8117.80-481,543-3.11%
2023/12/063718.721519.2118.40221,4781.49%
2023/12/054618.741618.7518.80301,1952.51%
2023/12/0400.00516.8517.15-5741-0.67%
2023/12/01116.501616.3016.50-15639-2.35%
2023/11/3000.00216.4016.40-2517-0.39%
2023/11/17114.9500.0015.0014580.22%
2023/11/16214.6500.0014.9024640.43%
2023/11/14114.5500.0014.5514950.20%
2023/11/03215.6000.0015.6025070.39%
2023/10/24315.3500.0015.3535000.60%
2023/10/2300.00115.3515.30-1501-0.20%
2023/10/1200.00515.8015.75-5499-1.00%
2023/10/1100.00215.7015.55-2494-0.40%
2023/10/0600.001215.3915.35-12493-2.43%
2023/10/041215.4800.0015.35124942.42%
2023/10/03915.4000.0015.3594851.86%
2023/09/26115.25115.1515.1004540.00%
2023/08/2400.00215.5015.30-2477-0.42%
2023/08/18214.9000.0015.1524650.43%
2023/08/15114.7000.0014.7014610.22%
2023/08/08215.1500.0015.1524600.43%
2023/08/02115.2500.0015.1514740.21%
2023/07/2600.00115.2515.20-1521-0.19%
2023/07/25515.2500.0015.2055250.95%
2023/07/20115.3000.0015.3015290.19%
2023/07/12115.5000.0015.5015790.17%
2023/07/032016.2610.216.2716.209.85811.69%
2023/06/1900.00116.4016.40-1678-0.15%
2023/06/0800.00116.0515.90-1682-0.15%
2023/06/05116.2000.0016.1516910.14%
2023/06/02216.00116.0516.0516890.15%
2023/05/310.115.9000.0015.700.17070.01%
2023/05/2600.00115.7015.50-1705-0.14%
2023/05/2500.001016.1015.80-10697-1.43%
2023/05/2400.00115.8015.85-1665-0.15%
2023/05/1900.00115.5015.50-1657-0.15%
2023/05/16115.4000.0015.3516500.15%
2023/05/15515.2000.0015.2556450.77%
2023/05/03215.5000.0015.4026090.33%
2023/05/02115.3000.0015.6016100.16%
2023/04/27515.1000.0015.1556380.78%
2023/04/17015.9000.0015.8506100.00%
2023/04/1000.00115.8515.85-1700-0.14%
2023/03/2900.00115.4515.45-1720-0.14%
2023/03/27115.4700.0015.6517600.14%
2023/03/23116.3000.0015.9017990.13%
2023/03/20216.3000.0016.3528540.23%
2023/03/17316.3000.0016.3039170.33%
2023/03/09517.2500.0017.3059840.51%
2023/02/22017.5000.0017.5001,0820.00%
2023/02/07017.7000.0017.5001,3050.00%
2023/02/03017.5000.0017.5001,3530.00%
2023/01/3100.00016.8317.2501,4460.00%
2023/01/3000.00017.4017.2501,4750.00%
2023/01/17517.2500.0017.2551,4490.34%
2022/12/13117.50117.4017.3001,7310.00%
2022/12/1200.001817.5617.20-181,722-1.05%
2022/12/091817.20217.4517.20161,7460.92%
2022/12/06116.9500.0016.9511,7750.06%
2022/12/0200.00116.4516.60-11,708-0.06%
2022/11/29116.1000.0016.1011,7640.06%
2022/11/28016.0500.0016.2501,7420.00%
2022/11/0700.00516.0016.15-51,625-0.31%
2022/10/2700.00516.0015.50-51,490-0.34%
2022/10/19515.1500.0015.1051,4120.35%
2022/10/1400.00915.4515.45-91,285-0.70%
2022/10/13215.50215.5515.1001,3110.00%
2022/10/0600.00215.9515.90-21,225-0.16%
2022/10/04515.3000.0015.3051,2070.41%
2022/09/2600.00517.7017.10-51,157-0.43%
2022/09/22117.50417.1117.45-31,129-0.27%
2022/09/20417.2100.0016.9041,1650.34%
2022/09/191317.571217.4817.4511,1830.08%
2022/09/1600.00517.5017.40-51,166-0.43%
2022/09/1500.00517.1016.80-51,125-0.44%
2022/09/14117.0500.0017.0011,1130.09%
2022/09/13017.00316.5017.00-31,129-0.26%
2022/09/08515.8500.0015.8551,1080.45%
2022/09/07315.60315.5015.6001,1470.00%
2022/09/061016.451016.2915.5501,1580.00%
2022/09/01516.1500.0016.2051,1430.44%
2022/08/30516.2500.0016.2051,1780.42%
2022/08/29316.2000.0016.1031,2040.25%
2022/08/2600.00316.5016.60-31,204-0.25%
2022/08/23316.2000.0016.2531,1890.25%
2022/08/2200.00316.5016.35-31,191-0.25%
2022/08/17316.20316.3016.2001,2070.00%
2022/08/1200.00416.6016.40-41,197-0.33%
2022/08/09116.10316.5016.40-21,201-0.17%
2022/08/04515.5400.0015.6551,2910.39%
2022/08/03515.60315.7015.6521,3260.15%
2022/08/0200.00515.9516.20-51,328-0.38%
2022/07/28015.9500.0015.8001,3500.00%
2022/07/1500.00215.8015.80-21,467-0.14%
2022/07/0800.00215.6015.80-21,491-0.13%
2022/07/06315.00315.1014.9501,4990.00%
2022/07/05315.50315.3015.3001,5060.00%
2022/07/04316.20316.4015.7001,4960.00%
2022/07/01316.90516.8716.35-21,527-0.13%
2022/06/30917.50917.2217.0501,5150.00%
2022/06/2900.001117.6317.90-111,473-0.75%
2022/06/281617.7100.0017.55161,4631.09%
2022/06/2700.00517.4517.70-51,415-0.35%
2022/06/23516.4500.0016.4551,3620.37%
2022/06/1600.00317.3016.95-31,326-0.23%
2022/06/13017.2500.0017.3501,2780.00%
2022/06/1000.00617.1517.15-61,284-0.47%
2022/06/0900.00117.5017.45-11,289-0.08%
2022/06/0800.00117.3017.20-11,290-0.08%
2022/06/07116.8000.0016.8511,2760.08%
2022/06/06516.9500.0016.9051,2850.39%
2022/06/02516.7000.0016.7551,2980.39%
2022/06/0100.00116.7016.75-11,327-0.08%
2022/05/30316.3500.0016.4031,3700.22%
2022/05/26116.1500.0016.2011,3790.07%
2022/05/24116.7500.0016.7511,4510.07%
2022/05/13117.10117.3517.3501,7140.00%
2022/05/12417.93118.2017.4031,7530.17%
2022/05/11318.10318.5518.2501,7660.00%
2022/05/10318.1000.0018.3031,7570.17%
2022/05/06118.4000.0018.5511,7390.06%
2022/05/0500.00118.9018.80-11,755-0.06%
2022/05/04618.10618.2518.1501,7240.00%
2022/05/03418.14318.2518.2011,7680.06%
2022/04/29118.50118.7518.4501,7670.00%
2022/04/27118.201.118.3118.45-0.11,784-0.01%
2022/04/26118.75418.7318.75-31,775-0.17%
2022/04/25718.26318.3018.2041,8020.22%
2022/04/2200.00119.1019.25-11,791-0.06%
2022/04/2100.00118.9518.85-11,790-0.06%
2022/04/191019.08119.1019.0091,7830.50%
2022/04/1800.00318.8018.50-31,799-0.17%
2022/04/1400.00318.6518.40-31,790-0.17%
2022/04/1300.001018.4218.40-101,805-0.55%
2022/04/11618.4500.0017.9562,0000.30%
2022/04/0800.00118.2518.20-12,047-0.05%
2022/04/07018.70318.2518.25-32,086-0.14%
2022/03/31717.82618.4918.2012,3530.04%
2022/03/28517.4000.0017.4052,4780.20%
2022/03/2400.001117.4117.40-112,805-0.39%
2022/03/23018.0000.0017.6002,8390.00%
2022/03/1700.00517.8017.70-52,985-0.17%
2022/03/15518.0500.0017.6053,1060.16%
2022/03/07618.1000.0018.0063,2050.19%
2022/03/04218.2000.0018.3023,2070.06%
2022/03/0300.00818.8318.60-83,216-0.25%
2022/02/24618.1800.0018.1563,1830.19%
2022/02/23318.78318.8018.6503,1900.00%
2022/02/22618.20118.4018.3553,1910.16%
2022/02/18518.85818.7718.75-33,176-0.09%
2022/02/17418.4500.0018.3043,1570.13%
2022/02/1600.00318.8018.80-33,062-0.10%
2022/02/1500.00318.2018.20-33,076-0.10%
2022/02/14318.6000.0018.2033,0930.10%
2022/02/1100.00919.2919.40-93,116-0.29%
2022/01/26317.80318.0518.0503,1340.00%
2022/01/2500.00118.2518.10-13,183-0.03%
2022/01/21317.80318.0518.0503,2870.00%
2022/01/20218.23118.5518.1013,4450.03%
2022/01/1800.00118.6518.25-13,508-0.03%
2022/01/14317.80317.9017.9003,5380.00%
2022/01/1300.00118.0518.05-13,545-0.03%
2022/01/1100.00118.7518.30-13,579-0.03%
2022/01/10018.1500.0018.0003,5730.00%
2022/01/05118.95219.4818.95-13,631-0.03%
2022/01/041219.0500.0019.00123,5190.34%
2022/01/03718.6000.0018.6573,4580.20%
2021/12/3000.00118.4518.40-13,412-0.03%
2021/12/2900.00118.8018.70-13,388-0.03%
2021/12/28319.181618.9818.95-133,315-0.39%
2021/12/24518.581118.8718.80-63,110-0.19%
2021/12/23118.40218.3018.25-13,036-0.03%
2021/12/2200.00518.3518.50-53,033-0.16%
2021/12/211518.3400.0018.10152,9910.50%
2021/12/20519.271419.4019.00-92,927-0.31%
2021/12/16418.4800.0018.1042,6740.15%
2021/12/1300.00518.0117.85-52,571-0.19%
2021/12/10718.15418.4918.2032,5930.12%
2021/12/09118.20118.0017.8002,5270.00%
2021/12/08117.85118.3017.7502,4990.00%
2021/12/07418.39118.3518.7032,4400.12%
2021/12/06117.75118.2517.8502,3950.00%
2021/12/0100.00117.8017.85-12,356-0.04%
2021/11/3000.00117.6517.70-12,352-0.04%
2021/11/29216.73117.0517.1012,3530.04%
2021/11/25117.60118.1017.6002,4000.00%
2021/11/2400.00217.8017.80-22,397-0.08%
2021/11/23617.8800.0017.5062,3970.25%
2021/11/22318.25317.9217.9502,3820.00%
2021/11/19118.0000.0017.8012,3620.04%
2021/11/1500.00517.8517.60-52,307-0.22%
2021/11/12417.8500.0017.8542,2880.17%
2021/11/1100.00117.8518.05-12,242-0.04%
2021/11/1000.00418.2518.00-42,196-0.18%
2021/11/0400.00517.6518.00-52,097-0.24%
2021/11/0300.00117.8017.55-12,050-0.05%
2021/11/0200.00517.3717.70-52,031-0.25%
2021/11/01117.10117.9017.2002,0430.00%
2021/10/2900.001316.7917.10-131,975-0.66%
2021/10/282316.951016.8316.50131,9020.68%
2021/10/26616.05415.8915.8021,7420.11%
2021/10/2500.00516.0016.85-51,677-0.30%
2021/10/2100.00515.5515.50-51,584-0.32%
2021/10/1400.00715.5515.65-71,444-0.48%
2021/10/1300.00815.4615.10-81,430-0.56%
2021/10/12215.4500.0015.1521,4090.14%
2021/10/08615.2500.0015.2061,3920.43%
2021/10/04514.3500.0013.9551,3420.37%
2021/09/2400.00415.7515.80-41,253-0.32%
2021/09/2300.00615.9515.75-61,219-0.49%
2021/09/1400.00115.3015.35-11,091-0.09%
2021/09/1300.001515.2515.30-151,085-1.38%
2021/08/3100.00516.0015.90-5974-0.51%
2021/08/262015.2000.0015.05208982.23%
2021/08/25515.00315.2014.8528890.22%
2021/08/24314.7500.0014.8038560.35%
2021/08/1200.00114.4514.80-1803-0.12%
2021/08/05415.53815.3715.15-4795-0.50%
2021/08/021014.951014.5514.5007450.00%
2021/07/1300.00514.5514.45-5998-0.50%
2021/07/1200.00614.5314.40-61,015-0.59%
2021/07/06514.8000.0014.7051,4970.33%
2021/07/01514.8500.0014.7551,6640.30%
2021/06/3000.00114.6514.65-11,703-0.06%
2021/06/17514.8500.0015.0552,0680.24%
2021/06/11514.7500.0014.6052,2280.22%
2021/06/1000.00314.6514.60-32,263-0.13%
2021/06/0700.00314.7014.60-32,297-0.13%
2021/05/3100.001015.4515.40-102,404-0.42%
2021/05/1800.00213.8013.80-23,032-0.07%
2021/05/14213.8500.0013.8523,0240.07%
2021/05/1300.00114.0514.20-13,094-0.03%
2021/05/12614.51213.8013.8543,1000.13%
2021/05/11315.7300.0014.9533,0800.10%
2021/05/10416.2500.0016.2543,0700.13%
2021/05/07116.3000.0016.7013,0730.03%
2021/05/06316.1000.0015.9033,0740.10%
2021/05/0500.00516.1515.75-53,075-0.16%
2021/05/0400.00516.1415.60-53,078-0.16%
2021/05/031417.06217.1016.70123,0750.39%
2021/04/28318.0000.0018.0033,0680.10%
2021/04/26118.1500.0018.3013,1140.03%
2021/04/22218.20618.5218.10-43,119-0.13%
2021/04/21218.95318.9518.65-13,094-0.03%
2021/04/20118.902118.7018.55-203,075-0.65%
2021/04/19118.101618.2418.15-153,045-0.49%
2021/04/161018.2800.0018.30103,0770.32%
2021/04/1500.00118.0518.25-13,201-0.03%
2021/04/142217.928.318.0818.2513.73,3420.41%
2021/04/13519.64519.4418.9003,3560.00%
2021/04/122119.941819.9719.7033,2550.09%
2021/04/09219.15419.2419.65-23,018-0.07%
2021/04/08419.20619.3219.00-22,981-0.07%
2021/04/0700.000.618.6518.90-0.62,964-0.02%
2021/04/06118.70118.8018.7002,9810.00%
2021/03/302419.0400.0018.65243,1450.76%
2021/03/2900.00118.7518.80-13,157-0.03%
2021/03/26618.80219.1318.6543,2620.12%
2021/03/2300.00218.7018.15-23,668-0.05%
2021/03/22118.551718.6018.55-163,986-0.40%
2021/03/1900.00718.4018.30-74,134-0.17%
2021/03/181018.72219.0818.7084,1790.19%
2021/03/17417.99218.1018.1524,1830.05%
2021/03/1600.001117.8817.80-114,296-0.26%
2021/03/15317.8500.0017.9534,6460.06%
2021/03/121717.71517.5517.55124,8270.25%
2021/03/10117.7500.0017.6515,0700.02%
2021/03/08517.7000.0017.0555,5930.09%
2021/03/0300.00718.6018.60-76,613-0.11%
2021/02/252519.3600.0018.80256,9040.36%
2021/02/2400.00419.0018.30-46,780-0.06%
2021/02/23418.5300.0018.5046,9680.06%
2021/02/0200.00616.5116.40-67,194-0.08%
2021/01/2700.00117.3017.35-17,439-0.01%
2021/01/2200.00516.8616.50-57,503-0.07%
2021/01/19118.45118.2517.2007,5500.00%
2021/01/14117.4500.0017.5517,4740.01%
2021/01/12217.33217.2517.1007,4680.00%
2021/01/11117.151617.7317.80-157,458-0.20%
2021/01/081917.98917.8717.85107,5560.13%
2021/01/07219.58918.7419.60-77,615-0.09%
2021/01/06317.90218.0017.8517,4750.01%
2021/01/0500.00118.8018.65-17,403-0.01%
2021/01/04119.1000.0019.1017,3680.01%
2020/12/30119.3000.0019.2517,2950.01%
2020/12/29119.551119.7719.55-107,258-0.14%
2020/12/283219.763619.6519.65-47,209-0.06%
2020/12/252520.432219.9920.0037,1450.04%
2020/12/242420.842720.5020.40-37,086-0.04%
2020/12/231919.231919.7620.0006,9470.00%
2020/12/222020.241119.2519.0596,8890.13%
2020/12/214621.284321.1021.1036,7900.04%
2020/12/1818.320.561620.7420.402.36,6870.03%
2020/12/171121.514221.5021.50-316,634-0.47%
2020/12/164620.064020.3720.3066,3520.09%
2020/12/1500.00218.7019.40-26,044-0.03%
2020/12/142018.482218.5018.55-25,894-0.03%
2020/12/111418.961117.6017.7035,8480.05%
2020/12/101119.702319.8219.30-125,720-0.21%
2020/12/097419.7852.119.7619.7021.95,6610.39%
2020/12/081317.151217.4918.6015,5650.02%
2020/12/0700.003416.7416.95-345,515-0.62%
2020/12/043217.003317.0617.05-15,423-0.02%
2020/12/0327.617.083417.1616.55-6.45,337-0.12%
2020/12/0245.119.184318.6218.302.15,1930.04%
2020/12/0168.419.063818.5118.8530.44,9450.61%
2020/11/3000.00218.2518.25-24,269-0.05%
2020/11/277716.003716.5716.60404,2220.95%
2020/11/2600.00314.9715.10-33,907-0.08%
2020/11/251514.143913.7113.75-243,766-0.64%
2020/11/24513.831213.8113.95-73,669-0.19%
2020/11/2300.00213.0013.15-23,471-0.06%
2020/11/204813.581513.5613.25333,4350.96%
2020/11/191713.48913.3113.6083,2160.25%
2020/11/1700.001612.1812.25-162,768-0.58%
2020/11/161411.9200.0011.85142,7030.52%
2020/11/1300.001512.1212.15-152,690-0.56%
2020/11/121511.9000.0011.95152,6810.56%
2020/11/1100.003912.2712.05-392,683-1.45%
2020/11/103711.86211.9511.80352,6391.33%
2020/11/09111.95212.0012.05-12,613-0.04%
2020/11/06712.431712.3912.20-102,583-0.39%
2020/11/05112.20211.9012.00-12,387-0.04%
2020/11/03211.8000.0011.7522,3410.09%
2020/10/30611.9400.0011.8562,2780.26%
2020/10/29212.1500.0011.9022,2190.09%
2020/10/2800.001411.3911.25-142,105-0.66%
2020/10/2300.00311.6011.55-32,093-0.14%
2020/10/22311.5500.0011.5532,0790.14%
2020/10/21111.701611.6611.75-152,069-0.72%
2020/10/191911.8600.0011.75192,0320.93%
2020/10/161812.161511.9811.9532,0070.15%
2020/10/151312.28512.2212.4081,8560.43%
2020/10/1400.002511.1511.30-251,650-1.51%
2020/10/122510.9500.0011.00251,6241.54%
2020/09/3000.002010.7310.85-201,654-1.21%
2020/09/2400.002011.5511.55-201,723-1.16%
2020/09/2100.00211.7511.60-21,544-0.13%
2020/09/18111.75311.7511.75-21,525-0.13%
2020/09/14111.65311.6511.60-21,420-0.14%
2020/09/11813.06212.8012.2561,3490.44%
2020/09/10212.05512.2312.25-31,058-0.28%
2020/09/09111.101511.1011.15-14909-1.54%
2020/09/08111.4000.0011.1018800.11%
2020/09/07511.3500.0011.4058140.61%
2020/09/0100.00810.1510.20-8580-1.38%
2020/08/2100.0029.499.57-2541-0.37%
2020/08/20109.4500.009.45105491.82%
2020/07/1700.00159.849.76-15518-2.89%
2020/07/1600.0039.879.85-3519-0.58%
2020/07/1500.0059.869.86-5516-0.97%
2020/07/1400.0049.799.80-4525-0.76%
2020/07/1300.00479.659.65-47519-9.05%
2020/07/103510.4000.0010.10355166.77%
2020/07/09210.35510.5910.50-3491-0.61%
2020/07/08710.5000.0010.4574761.47%
2020/07/07159.78310.7010.70124242.82%
2020/07/0259.6000.009.5853571.40%
2020/07/01119.5900.009.53113583.06%
2020/06/1900.00109.489.50-10396-2.52%
2020/06/1700.0059.369.42-5407-1.23%
2020/06/1200.00379.209.22-37466-7.94%
2020/06/10459.5900.009.54454749.49%
2020/06/08159.5200.009.49155142.92%
2020/06/0549.4500.009.4545190.77%
2020/06/0400.0059.369.38-5523-0.96%
2020/06/030.39.34239.359.36-22.8529-4.29%
2020/05/2900.00329.259.27-32530-6.03%
2020/05/146010.3100.0010.206050311.92%
2020/05/132010.2500.0010.30204944.05%
2020/05/0749.7300.009.7544710.85%
2020/04/2359.3300.009.2854881.02%
2020/04/0909.1700.009.1705050.00%
2020/04/0859.2300.009.2455110.98%
2020/04/0659.0200.009.0155130.97%
2020/03/1900.0027.787.30-2548-0.36%
2020/03/04510.5000.0010.5056910.72%
2020/02/19510.7500.0010.7057040.71%
2020/02/17010.7000.0010.6007140.00%
2020/02/1200.001010.5510.55-10723-1.38%
2020/02/06510.5500.0010.5557160.70%
2020/01/1600.00111.4011.45-1702-0.14%
2020/01/0900.001011.2511.25-10711-1.41%
2020/01/0700.001011.3011.35-10714-1.40%
2020/01/0300.00111.7011.70-1713-0.14%
2019/12/2700.001011.5611.65-10702-1.42%
2019/12/2500.00211.6011.55-2702-0.28%
2019/12/2300.00211.8011.70-2701-0.28%
2019/12/193011.8000.0011.80307134.20%
2019/12/12411.8500.0011.8046950.58%
2019/12/113.511.7400.0011.703.56700.52%
2019/12/091011.6500.0011.40105471.83%
2019/12/0600.001111.3011.40-11523-2.10%
2019/12/050.511.3000.0011.300.55210.10%
2019/12/0400.00110.8510.95-1513-0.19%
2019/11/281211.1000.0011.10126991.72%
2019/11/2600.002011.1511.10-20695-2.87%
2019/10/1500.00311.1511.10-3903-0.33%
2019/10/0400.00211.6511.70-2934-0.21%
2019/10/02211.9000.0011.7529270.22%
2019/09/2700.00211.6511.65-2927-0.22%
2019/09/25111.7500.0011.7019270.11%
2019/09/24311.80111.8011.8029250.22%
2019/09/232211.752011.7511.7029210.22%
2019/09/19211.7800.0011.7529160.22%
2019/09/05112.20412.2511.80-3863-0.35%
2019/09/041311.771011.8511.8537630.39%
2019/09/02011.1000.0011.1507130.01%
2019/08/12212.0000.0011.9527320.27%
2019/08/0500.002511.5111.55-25717-3.48%
2019/08/02211.5000.0011.7027090.28%
2019/07/3100.00211.5511.65-2702-0.28%
2019/07/29211.7000.0011.7026940.29%
2019/07/25511.9100.0011.9056710.75%
2019/07/23211.95212.1011.9506600.00%
2019/07/221011.7600.0011.95106481.54%
2019/07/101011.45211.4511.4585331.50%
2019/06/2000.00511.1011.20-5466-1.07%
2019/06/1700.003511.0011.00-35446-7.83%
2019/06/1300.001011.1011.05-10456-2.19%
2019/06/062310.7400.0010.70235274.36%
2019/06/053110.6900.0010.65315245.91%
2019/06/04310.5500.0010.6035190.58%
2019/06/031010.6000.0010.75105141.94%
2019/05/1700.00210.4010.00-2438-0.46%
2019/05/1500.00210.1010.20-2370-0.54%
2019/05/1400.0029.519.67-2360-0.55%
2019/05/1000.0029.559.50-2353-0.57%
2019/05/0600.0029.629.63-2347-0.58%
2019/04/3029.7600.009.7423440.58%
2019/04/2900.0029.929.76-2343-0.58%
2019/04/22210.200.110.2010.201.93340.58%
2019/04/12210.1000.0010.1023100.64%
2019/04/09210.3000.0010.2022970.67%
2019/04/03210.2500.0010.2522950.68%
2019/03/28010.1000.0010.1002900.00%
2019/03/2700.000.310.1010.10-0.3307-0.10%
2019/03/2500.00210.0510.05-2329-0.61%
2019/03/2200.00210.3010.25-2324-0.62%
2019/03/20210.2500.0010.2023160.63%
2019/03/151010.9500.0010.35102943.40%
2019/03/1400.002010.8510.85-20254-7.87%
2019/03/1329.8800.009.9021741.14%
2019/03/0600.00109.759.81-10201-4.96%
2019/03/0500.0019.729.72-1202-0.49%
2019/03/0400.000.59.729.72-0.5203-0.25%
2019/02/2109.60109.589.60-10198-5.04%
2019/02/1229.4400.009.4022180.92%
2018/12/2600.0059.629.61-5327-1.53%
2018/12/19510.2000.0010.2053021.65%
2018/12/0500.00510.1010.10-5310-1.61%
2018/11/1300.0029.619.76-2324-0.62%
2018/11/0200.0069.069.11-6392-1.53%
2018/11/0100.0028.848.85-2386-0.52%
2018/10/3100.0028.398.46-2382-0.52%
2018/10/3028.3098.268.24-7385-1.82%
2018/10/2900.0088.368.24-8387-2.07%
2018/10/2600.0058.348.33-5394-1.27%
2018/10/2500.0038.358.33-3390-0.77%
2018/10/2400.00318.518.50-31385-8.03%
2018/10/2328.4068.478.50-4385-1.04%
2018/10/2200.0048.488.50-4386-1.03%
2018/10/1748.1138.388.1113970.25%
2018/10/1600.0038.188.18-3398-0.75%
2018/10/1500.00167.817.89-16398-4.02%
2018/10/12157.56107.737.7454011.25%
2018/10/1100.0017.697.69-1398-0.25%
2018/10/0500.0039.038.86-3389-0.77%
2018/10/0200.0069.489.44-6415-1.44%
2018/10/0100.0049.469.44-4424-0.94%
2018/09/2879.3249.469.3934380.68%
2018/09/2100.00399.419.53-39467-8.35%
2018/09/1400.0089.249.24-8550-1.45%
2018/09/1300.0049.089.07-4567-0.70%
2018/09/10108.9600.008.86106581.52%
2018/09/07199.6300.009.38196672.85%
2018/09/0500.0029.849.79-2762-0.26%
2018/09/0400.0089.889.82-8821-0.97%
2018/09/03119.7700.009.72119341.18%
2018/08/3089.8900.009.8681,1470.70%
2018/08/29149.9100.009.90141,2791.09%
2018/08/2829.92210.059.9801,6460.00%
2018/08/2229.7349.919.81-22,500-0.08%
2018/08/1700.00910.2310.00-92,579-0.35%
2018/08/1659.53279.869.98-222,563-0.86%
2018/08/1500.0029.499.47-22,562-0.08%
2018/08/14209.3600.009.61202,6800.75%
2018/08/10410.4800.0010.4542,7780.14%
2018/08/09210.6000.0010.4522,7930.07%
2018/08/0800.00410.6510.55-42,856-0.14%
2018/08/071410.5500.0010.55143,0000.47%
2018/08/02110.651210.9010.65-113,217-0.34%
2018/07/3000.00210.8510.75-23,211-0.06%
2018/07/2700.001810.8310.85-183,209-0.56%
2018/07/2600.00210.8510.65-23,206-0.06%
2018/07/2500.00210.8510.80-23,204-0.06%
2018/07/2400.00210.8510.75-23,199-0.06%
2018/07/1900.00210.9510.85-23,196-0.06%
2018/07/181210.7300.0010.70123,1960.38%
2018/07/171610.9700.0010.90163,1920.50%
2018/07/13911.0100.0011.1593,1870.28%
2018/07/12211.0000.0011.0023,1850.06%
2018/07/11411.1300.0011.0543,1830.13%
2018/07/101111.2100.0011.20113,1780.35%
2018/07/09611.3500.0011.4563,1770.19%
2018/07/066411.511511.5011.45493,1891.54%
2018/07/05311.60211.9511.6013,1940.03%
2018/07/041611.77712.2111.8093,1900.28%
2018/07/0300.00112.2512.10-13,186-0.03%
2018/07/0200.00412.3512.25-43,182-0.13%
2018/06/291512.34212.4012.30133,1840.41%
2018/06/28312.40712.5612.40-43,193-0.13%
2018/06/272012.50812.3412.25123,1910.38%
2018/06/2600.005511.9712.20-553,159-1.74%
2018/06/25311.851311.9411.90-103,140-0.32%
2018/06/223612.151012.2512.05263,1550.82%
2018/06/2100.00412.6512.35-43,151-0.13%
2018/06/20312.1300.0012.1033,1150.10%
2018/06/19412.88312.9512.9513,0860.03%
2018/06/1500.001213.1813.00-123,097-0.39%
2018/06/1400.002513.1413.00-253,089-0.81%
2018/06/131813.004512.9913.00-273,061-0.88%
2018/06/127713.81313.6013.60742,9982.47%
2018/06/112814.474414.8314.40-162,942-0.54%
2018/06/082514.132014.2714.4552,8390.18%
2018/06/07414.582614.8714.25-222,805-0.78%
2018/06/063814.181614.4814.30222,6810.82%
2018/06/0510415.432015.6614.65842,5533.29% 大買/
2018/06/041914.084414.4915.20-252,193-1.14%
2018/06/015814.466014.3514.20-21,947-0.10%
2018/05/312613.706713.4613.75-411,645-2.49%
2018/05/304512.671612.7112.50291,4262.03%
2018/05/291712.2900.0012.30171,3531.26%
2018/05/231211.81811.8611.8041,2600.32%
2018/05/222812.3800.0012.20281,2402.26%
2018/05/2100.001912.4512.45-191,127-1.69%
2018/05/18211.4500.0011.3521,0260.19%
2018/05/17511.8500.0011.7551,0200.49%
2018/05/161512.3912011.9111.90-1051,007-10.42% 大賣/鉅額交易
2018/05/1512112.252012.8712.6510194910.64% 大買/鉅額交易
2018/05/14112.452712.2112.05-26828-3.14%
2018/05/1100.001711.7211.55-17673-2.52%
2018/05/1000.001411.5011.40-14655-2.14%
2018/05/0800.00511.0611.10-5631-0.79%
2018/05/0200.00410.9810.85-4768-0.52%
2018/04/25110.9000.0011.0011,1520.09%
2018/04/23311.0500.0011.0531,3010.23%
2018/04/19411.2500.0011.2041,2990.31%
2018/04/181811.19211.4511.15161,2971.23%
2018/04/17611.2300.0011.2061,3000.46%
2018/04/12411.4800.0011.6041,2810.31%
2018/04/10211.1500.0011.1521,2490.16%
2018/04/09411.2000.0011.1541,2810.31%
2018/04/02211.30111.3011.2011,2730.08%
2018/03/311011.5400.0011.50101,2660.79%
2018/03/301312.04112.0512.00121,2490.96%
2018/03/28112.20212.2512.20-11,230-0.08%
2018/03/27112.45112.6512.3501,2220.00%
2018/03/2600.00612.4212.40-61,198-0.50%
2018/03/2100.001212.4612.45-121,167-1.03%
2018/03/1600.00611.9011.90-61,143-0.52%
2018/03/15112.0500.0012.0011,1400.09%
2018/03/14611.8300.0011.9561,1450.52%
2018/03/13112.201012.3112.00-91,138-0.79%
2018/03/1200.001611.8811.90-161,086-1.47%
2018/03/0900.00311.8311.75-31,087-0.28%
2018/03/0800.001011.7511.80-101,084-0.92%
2018/03/0700.00211.7511.60-21,079-0.19%
2018/03/0500.001611.5911.55-161,086-1.47%
2018/03/02610.95111.2011.2051,1250.44%
2018/03/0100.00611.2811.25-61,149-0.52%
2018/02/27511.4500.0011.2551,1540.43%
2018/02/221311.1400.0011.10131,1881.09%
2018/02/12210.8000.0010.7521,3370.15%
2018/02/09310.7500.0011.0031,3340.22%
2018/02/0700.004.911.2011.20-4.91,338-0.36%
2018/02/06511.0500.0010.9051,3540.37%
2018/02/051111.84611.8511.8051,3340.37%
2018/02/02212.1500.0012.1021,3280.15%
2018/01/302112.32112.3512.25201,3271.51%
2018/01/26512.70112.7512.7041,3360.30%
2018/01/25113.4510112.7912.60-1001,319-7.58% 大賣/
2018/01/24313.03213.1512.9511,2510.08%
2018/01/232312.3900.0012.55231,1551.99%
2018/01/192712.961013.2812.45171,1351.50%
2018/01/18312.80312.6712.9009260.00%
2018/01/171212.605612.2412.70-44842-5.22%
2018/01/16711.7300.0011.8577790.90%
2018/01/11511.780.611.7511.804.48360.53%
2018/01/05511.7000.0011.7558450.59%
2018/01/0400.00411.8011.85-4845-0.47%
2018/01/03412.03511.9211.80-1839-0.12%
2018/01/0200.001511.6711.70-15806-1.86%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音