立德 (3058)-臺銀-臺中券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.95
漲跌
--
漲幅
0.00%
成交量
852張
產業
上市電子零組件類股▼0.57%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	20.98	1	21.00	20.95	2	2,040	0.10%
2024/05/17	2	20.90	0	0.00	20.95	2	2,075	0.10%
2024/05/16	2	20.95	0	0.00	21.10	2	2,128	0.09%
2024/05/15	0.1	20.35	0	0.00	20.40	0.1	2,119	0.00%
2024/05/14	1	20.40	0.4	20.50	20.40	0.6	2,128	0.03%
2024/05/13	1	20.10	1	20.10	20.15	0	2,128	0.00%
2024/05/10	1.1	20.05	2	20.40	20.35	-1	2,145	-0.04%
2024/05/09	0.1	21.11	2.1	21.11	21.05	-2.1	2,136	-0.10%
2024/05/07	0	0.00	1	20.15	20.45	-1	2,130	-0.05%
2024/05/06	13	20.79	0	0.00	20.60	13	2,125	0.61%
2024/05/03	1	21.10	0	0.00	21.10	1	2,118	0.05%
2024/05/02	2	21.30	0.2	21.45	21.20	1.8	2,116	0.09%
2024/04/29	1	21.50	0	0.00	21.50	1	2,136	0.05%
2024/04/25	2	22.05	0	0.00	22.00	2	2,126	0.09%
2024/04/24	1.2	22.73	0	0.00	22.80	1.2	2,103	0.06%
2024/04/23	1	22.40	0	0.00	22.55	1	2,072	0.05%
2024/04/22	0	0.00	4.7	23.57	22.85	-4.7	2,056	-0.23%
2024/04/19	1.2	22.22	1	23.50	22.45	0.2	1,989	0.01%
2024/04/17	0	0.00	2	22.25	22.35	-2	1,921	-0.10%
2024/04/16	1	20.95	31	21.16	21.45	-30	1,907	-1.57%
2024/04/15	8	22.48	0	0.00	22.50	8	1,850	0.43%
2024/04/12	1.1	22.69	2	22.75	22.70	-0.9	1,832	-0.05%
2024/04/11	2.1	22.34	1	22.20	22.25	1.1	1,817	0.06%
2024/04/10	1.1	22.65	7	23.21	22.80	-5.9	1,788	-0.33%
2024/04/09	11	23.08	44	23.01	22.85	-33	1,766	-1.87%
2024/04/08	7	23.13	1	23.30	23.00	6	1,744	0.34%
2024/04/03	13	22.25	0	0.00	22.60	13	1,701	0.76%
2024/04/02	16	22.83	11	22.53	22.55	5	1,672	0.30%
2024/04/01	48	23.27	5	23.31	23.40	43	1,628	2.64%
2024/03/29	8	23.01	4	22.82	22.90	4	1,577	0.25%
2024/03/28	11	22.30	14.7	22.58	23.40	-3.7	1,519	-0.24%
2024/03/27	11.2	23.01	13	22.89	22.85	-1.8	1,399	-0.13%
2024/03/26	15	23.54	0	0.00	23.30	15	1,363	1.10%
2024/03/25	6	24.62	5	24.48	24.30	1	1,271	0.08%
2024/03/22	10	22.21	29.9	22.99	23.40	-19.9	1,113	-1.78%
2024/03/21	2	21.45	0	0.00	21.30	2	945	0.21%
2024/03/20	2	19.70	0	0.00	19.60	2	866	0.23%
2024/03/15	0	0.00	1	19.65	19.30	-1	850	-0.12%
2024/03/14	1	19.30	0	0.00	19.75	1	846	0.12%
2024/03/13	2	19.75	0	0.00	19.30	2	849	0.24%
2024/03/11	0	20.15	0	0.00	19.80	0	849	0.00%
2024/03/08	0	0.00	11	19.95	19.95	-11	848	-1.30%
2024/03/07	1	20.45	0	0.00	20.50	1	830	0.12%
2024/03/06	11	21.19	2	21.30	21.20	9	818	1.10%
2024/03/05	1	20.70	0	0.00	20.50	1	804	0.12%
2024/03/04	0	20.60	0	0.00	20.45	0	797	0.00%
2024/02/29	0	0.00	1	20.90	20.90	-1	866	-0.12%
2024/02/26	1	20.30	0	0.00	20.60	1	880	0.11%
2024/02/21	1	20.50	0	0.00	20.90	1	872	0.11%
2024/02/20	1	21.10	0	0.00	21.30	1	852	0.12%
2024/02/19	0	0.00	1	21.45	22.15	-1	817	-0.12%
2024/01/30	0	0.00	1	20.40	20.55	-1	714	-0.14%
2024/01/23	1	20.40	0	0.00	20.15	1	666	0.15%
2024/01/11	0	0.00	8	19.00	19.10	-8	704	-1.14%
2023/12/15	0	0.00	1	20.60	20.40	-1	770	-0.13%
2023/12/14	1	20.65	1	20.60	20.65	0	807	0.00%
2023/12/11	5	20.81	0	0.00	20.80	5	1,015	0.49%
2023/12/08	10	21.28	0	0.00	21.30	10	1,013	0.99%
2023/12/07	0	21.43	0	0.00	21.30	0	1,004	0.00%
2023/12/05	0	0.00	1	20.85	20.90	-1	1,011	-0.10%
2023/12/04	0	0.00	1	21.25	21.10	-1	1,011	-0.10%
2023/12/01	0	0.00	1	20.90	21.00	-1	1,011	-0.10%
2023/11/30	0	0.00	1	20.95	20.90	-1	1,012	-0.10%
2023/11/28	1	21.45	4	21.83	21.45	-3	1,007	-0.30%
2023/11/24	4	20.98	1	21.40	21.20	3	953	0.31%
2023/11/21	2	20.18	1	20.40	20.25	1	956	0.10%
2023/11/15	0	0.00	8	19.90	19.95	-8	979	-0.82%
2023/11/09	0	0.00	1	19.75	19.65	-1	1,014	-0.10%
2023/11/01	1	19.15	0	0.00	19.10	1	1,120	0.09%
2023/10/31	2	19.20	0	0.00	19.00	2	1,125	0.18%
2023/10/30	1	19.65	0	0.00	19.65	1	1,138	0.09%
2023/10/27	2	20.20	3	20.27	20.00	-1	1,148	-0.09%
2023/10/26	32	20.86	0	0.00	21.00	32	1,161	2.75%
2023/10/23	1	18.15	0	0.00	18.10	1	1,127	0.09%
2023/10/20	0	0.00	2	18.25	18.15	-2	1,152	-0.17%
2023/10/18	1	18.75	0	0.00	18.55	1	1,203	0.08%
2023/10/17	1	19.10	0	0.00	18.85	1	1,213	0.08%
2023/10/16	0	0.00	1	19.10	19.15	-1	1,249	-0.08%
2023/10/11	2	19.35	2	19.50	19.35	0	1,502	0.00%
2023/09/28	1	20.25	0	0.00	20.35	1	1,828	0.05%
2023/09/25	1	20.15	0	0.00	20.15	1	1,976	0.05%
2023/09/20	0	0.00	9	21.73	21.05	-9	2,147	-0.42%
2023/09/19	0	0.00	6	22.47	22.00	-6	2,268	-0.26%
2023/09/18	18	22.36	12	22.00	22.70	6	2,287	0.26%
2023/09/15	17	21.14	1	22.10	22.10	16	2,289	0.70%
2023/09/11	1	18.55	0	0.00	18.50	1	2,584	0.04%
2023/09/01	1	19.95	0	0.00	19.85	1	3,437	0.03%
2023/08/31	1	19.45	0	0.00	20.05	1	3,686	0.03%
2023/08/30	2	19.85	0	0.00	19.95	2	3,821	0.05%
2023/08/28	0	0.00	1	19.00	18.90	-1	4,026	-0.02%
2023/08/24	0	0.00	4	20.03	19.60	-4	4,089	-0.10%
2023/08/23	2	20.03	0	0.00	19.70	2	4,121	0.05%
2023/08/22	1	20.20	0	0.00	20.05	1	4,193	0.02%
2023/08/18	2	20.33	1	20.15	20.10	1	4,441	0.02%
2023/08/17	0	0.00	2	20.30	20.65	-2	4,500	-0.04%
2023/08/15	2	20.80	0	0.00	20.60	2	4,845	0.04%
2023/08/11	0	0.00	15	20.50	20.30	-15	5,070	-0.30%
2023/08/08	6	21.89	5	21.88	21.40	1	5,275	0.02%
2023/08/02	0	0.00	2	22.95	22.45	-2	5,728	-0.03%
2023/08/01	4	23.10	4.2	23.16	22.90	-0.2	5,831	0.00%
2023/07/31	2	23.60	0.2	23.60	23.60	1.8	5,898	0.03%
2023/07/28	1	22.85	0	0.00	22.80	1	5,959	0.02%
2023/07/27	0	0.00	0.8	22.80	22.70	-0.8	6,033	-0.01%
2023/07/26	1	22.45	0	0.00	22.40	1	6,116	0.02%
2023/07/25	0	0.00	3	22.70	22.90	-3	6,177	-0.05%
2023/07/24	1	22.60	0	0.00	22.50	1	6,196	0.02%
2023/07/21	1	23.10	2	23.15	23.15	-1	6,229	-0.02%
2023/07/19	2	23.15	1	23.20	23.00	1	6,398	0.02%
2023/07/18	2	23.83	116	24.04	23.60	-114	6,787	-1.68%	大賣/鉅額交易
2023/07/17	123	24.41	0	0.00	25.05	123	6,954	1.77%	大買/鉅額交易
2023/07/14	10	23.26	28	23.16	23.25	-18	7,140	-0.25%
2023/07/13	1	24.60	1	25.00	24.10	0	7,294	0.00%
2023/07/12	5	24.29	7	24.54	24.15	-2	7,473	-0.03%
2023/07/11	6	25.57	13	26.27	25.10	-7	7,558	-0.09%
2023/07/10	2	26.75	0	0.00	26.70	2	7,470	0.03%
2023/07/07	4	26.80	0	0.00	26.80	4	7,486	0.05%
2023/07/06	2	27.58	7	27.65	27.45	-5	7,459	-0.07%
2023/07/05	0	0.00	1	29.00	28.15	-1	7,437	-0.01%
2023/07/04	2	28.15	6	28.40	28.25	-4	7,401	-0.05%
2023/07/03	5	28.72	3.1	27.92	28.60	1.9	7,377	0.03%
2023/06/30	1	26.65	8.7	26.57	27.40	-7.7	7,330	-0.11%
2023/06/29	2	27.53	0.1	27.20	27.25	1.9	7,272	0.03%
2023/06/28	12.1	27.51	5.1	27.40	27.10	7.1	7,236	0.10%
2023/06/27	7.8	27.91	2.1	29.30	27.90	5.7	7,167	0.08%
2023/06/26	2.2	29.94	2	29.75	29.90	0.2	7,032	0.00%
2023/06/21	3	30.38	0	0.00	30.60	3	7,016	0.04%
2023/06/20	14	29.36	0	0.00	29.25	14	6,951	0.20%
2023/06/19	4	29.98	1	29.95	29.85	3	6,957	0.04%
2023/06/16	8	30.57	2	30.80	30.65	6	6,939	0.09%
2023/06/15	10	31.06	55	31.18	30.80	-45	6,868	-0.66%
2023/06/14	53	30.28	17	30.81	32.00	36	6,717	0.54%
2023/06/13	6	29.12	1	29.15	29.20	5	6,519	0.08%
2023/06/12	9	29.18	5	29.45	28.80	4	6,461	0.06%
2023/06/09	8	29.07	7	29.45	29.55	1	6,386	0.02%
2023/06/08	1	28.50	15	28.66	28.30	-14	6,270	-0.22%
2023/06/07	2	28.60	61	28.29	29.50	-59	6,194	-0.95%
2023/06/06	54	29.49	18.3	29.64	29.95	35.7	6,039	0.59%
2023/06/05	10	28.07	15.1	28.37	28.75	-5.1	5,802	-0.09%
2023/06/02	6	27.97	6.4	27.74	27.80	-0.4	5,673	-0.01%
2023/06/01	7.3	26.92	3	27.02	27.15	4.3	5,529	0.08%
2023/05/31	16	27.02	22	26.94	26.90	-6	5,461	-0.11%
2023/05/30	5.2	27.00	0	0.00	26.95	5.2	5,431	0.10%
2023/05/29	1	27.30	6.6	27.63	27.35	-5.6	5,387	-0.10%
2023/05/26	12	27.33	45.2	27.08	27.00	-33.2	5,388	-0.62%
2023/05/25	72	28.18	3	28.38	27.80	69	5,396	1.28%
2023/05/24	13.6	28.42	135.1	27.49	28.80	-121.6	5,337	-2.28%	大賣/鉅額交易
2023/05/23	1.1	28.04	22	27.75	27.80	-20.9	5,214	-0.40%
2023/05/22	48.2	27.90	72	27.62	28.15	-23.8	5,200	-0.46%
2023/05/19	39.1	27.95	11.7	27.85	28.05	27.4	5,191	0.53%
2023/05/18	10	26.12	28.2	26.56	27.10	-18.2	5,010	-0.36%
2023/05/17	8.1	25.00	3	25.07	24.65	5.1	4,836	0.11%
2023/05/16	24	25.14	5	24.80	24.70	19	4,770	0.40%
2023/05/15	47.1	25.45	1	25.00	24.65	46.1	4,694	0.98%
2023/05/12	2	24.48	44	24.91	25.70	-42	4,616	-0.91%
2023/05/11	46.1	24.15	11	24.36	23.90	35.1	4,480	0.78%
2023/05/10	4.2	25.85	2	26.33	25.90	2.2	4,332	0.05%
2023/05/09	21.2	28.37	65	27.47	26.85	-43.8	4,202	-1.04%
2023/05/08	33.2	27.69	14	27.55	28.40	19.2	3,987	0.48%
2023/05/05	30	25.54	2	25.45	26.00	28	3,865	0.72%
2023/05/04	2	25.23	5	25.69	26.00	-3	3,785	-0.08%
2023/05/03	11	24.59	1.4	25.10	24.95	9.6	3,692	0.26%
2023/05/02	1	24.85	7.6	24.63	24.85	-6.6	3,608	-0.18%
2023/04/28	1.9	23.24	11	23.30	23.85	-9.2	3,511	-0.26%
2023/04/27	1	22.30	2	22.10	22.45	-1	3,432	-0.03%
2023/04/26	6	21.66	5	21.55	21.95	1	3,384	0.03%
2023/04/25	14.1	22.59	5	22.86	22.20	9.1	3,309	0.27%
2023/04/24	6.2	23.41	19.3	23.12	23.45	-13.2	3,216	-0.41%
2023/04/21	127	24.61	32.5	23.50	22.80	94.5	3,104	3.04%	大買/
2023/04/20	7	23.96	16	24.42	24.45	-9	2,670	-0.34%
2023/04/19	36	22.08	25	22.08	22.25	11	2,432	0.45%
2023/04/18	20	20.09	52	20.41	20.25	-32	2,155	-1.48%
2023/04/17	21	18.06	1	19.10	19.15	20	1,899	1.05%
2023/04/14	1	17.35	3	17.20	17.45	-2	1,678	-0.12%
2023/04/13	0	0.00	5	15.95	15.90	-5	1,506	-0.33%
2023/04/12	0	0.00	4	16.06	16.10	-4	1,477	-0.27%
2023/04/11	0	0.00	4	16.14	15.90	-4	1,438	-0.28%
2023/04/10	2	15.80	0	0.00	15.70	2	1,418	0.14%
2023/03/29	1	14.65	0	0.00	14.55	1	1,322	0.08%
2023/03/24	1	15.30	0	0.00	15.10	1	1,275	0.08%
2023/03/23	0	0.00	2	15.90	15.90	-2	1,233	-0.16%
2023/03/22	3	16.42	0	0.00	16.15	3	1,204	0.25%
2023/03/21	3	15.30	1	16.00	16.15	2	1,130	0.18%
2023/03/17	9	14.23	0	0.00	14.05	9	1,021	0.88%
2023/03/16	4	13.81	7	14.33	13.85	-3	999	-0.30%
2023/03/15	1	15.50	0	0.00	15.30	1	931	0.11%
2023/03/14	2	15.50	0	0.00	15.30	2	900	0.22%
2023/03/13	1	15.75	7	15.47	15.75	-6	869	-0.69%
2023/03/10	0	0.00	2	15.60	15.60	-2	824	-0.24%
2023/03/09	1	16.00	9	15.64	15.25	-8	802	-1.00%
2023/03/08	0	0.00	17	15.23	15.35	-17	776	-2.19%
2023/03/07	1	14.65	3	15.20	15.20	-2	751	-0.27%
2023/03/06	1	14.50	0	0.00	14.50	1	723	0.14%
2023/03/03	2	14.50	0	0.00	14.60	2	716	0.28%
2023/03/02	1	14.45	3	14.90	14.75	-2	704	-0.28%
2023/03/01	4	14.48	0	0.00	14.50	4	694	0.58%
2023/02/24	28	14.88	5	14.78	14.80	23	678	3.39%
2023/02/23	6	15.00	2	14.63	15.10	4	623	0.64%
2023/02/22	3	13.90	6	13.80	13.90	-3	533	-0.56%
2023/02/21	0.1	13.40	2	13.40	13.40	-1.9	491	-0.39%
2023/02/20	10	13.73	9	13.58	13.60	1	449	0.23%
2023/02/17	15	12.77	3	13.30	13.30	12	387	3.09%
2023/02/16	7	12.06	1	12.05	12.10	6	284	2.11%
2023/02/15	0	0.00	13	10.45	11.00	-13	210	-6.19%
2023/02/10	1	10.05	0	0.00	10.10	1	185	0.54%
2023/02/07	2	10.00	0	0.00	10.00	2	183	1.09%
2023/02/03	0	0.00	6	10.04	10.15	-6	178	-3.36%
2023/01/31	0	0.00	0	9.91	9.85	0	170	0.00%
2023/01/30	0	0.00	9	9.75	9.80	-9	169	-5.30%
2023/01/17	0	0.00	2	9.78	9.72	-2	167	-1.19%
2023/01/16	3	9.72	0	0.00	9.72	3	165	1.81%
2023/01/13	2	9.72	4	9.79	9.78	-2	165	-1.21%
2023/01/12	0	9.95	0	0.00	9.80	0	164	0.00%
2023/01/09	2	9.85	0	0.00	9.85	2	165	1.21%
2023/01/06	1	9.85	0	0.00	9.86	1	165	0.61%
2023/01/03	1	9.82	0	0.00	9.88	1	169	0.59%
2022/12/29	1	9.86	0	0.00	9.94	1	168	0.59%
2022/12/28	2	9.89	0	0.00	9.89	2	169	1.18%
2022/12/27	1	9.91	0	0.00	9.98	1	169	0.59%
2022/12/26	1	9.91	0	0.00	9.99	1	168	0.60%
2022/12/23	2	9.93	0	0.00	9.98	2	168	1.19%
2022/12/22	1	10.00	0	0.00	10.00	1	168	0.59%
2022/12/21	0	0.00	1	9.95	9.95	-1	170	-0.59%
2022/12/20	3	10.02	0	0.00	9.91	3	172	1.74%
2022/12/16	2	10.08	0	0.00	10.10	2	181	1.10%
2022/12/15	2	10.35	0	0.00	10.35	2	179	1.11%
2022/12/14	1	10.05	0	0.00	10.05	1	175	0.57%
2022/12/08	0	0.00	3	10.00	9.91	-3	171	-1.75%
2022/12/07	4	10.00	0	0.00	10.10	4	171	2.33%
2022/12/06	0	0.00	4	10.15	10.10	-4	172	-2.32%
2022/12/02	4	10.25	0	0.00	10.15	4	173	2.31%
2022/11/22	0	0.00	4	9.71	9.74	-4	163	-2.44%
2022/11/18	0	0.00	9	9.60	9.66	-9	166	-5.40%
2022/11/17	4	9.44	0	0.00	9.50	4	164	2.43%
2022/11/16	6	9.58	0	0.00	9.50	6	163	3.67%
2022/11/15	1	9.63	0	0.00	9.66	1	165	0.61%
2022/11/10	0	0.00	5	9.74	9.68	-5	168	-2.98%
2022/10/27	10	9.24	0	0.00	9.24	10	206	4.83%
2022/10/20	0	0.00	5	9.49	9.39	-5	266	-1.88%
2022/10/19	0	0.00	3	9.52	9.50	-3	278	-1.08%
2022/10/18	0	0.00	0	9.25	9.18	0	305	0.00%
2022/10/12	3	9.52	0	0.00	9.54	3	336	0.89%
2022/10/05	0	0.00	6	10.01	9.92	-6	337	-1.78%
2022/10/04	0	0.00	1	10.00	9.95	-1	340	-0.29%
2022/09/29	0	0.00	1	9.70	9.68	-1	347	-0.29%
2022/09/28	2	9.53	0	0.00	9.53	2	349	0.57%
2022/09/26	2	9.67	0	0.00	9.65	2	349	0.57%
2022/09/23	1	10.05	0	0.00	10.05	1	348	0.29%
2022/09/22	0	0.00	1	10.25	10.15	-1	349	-0.29%
2022/09/21	1	10.30	0	0.00	10.30	1	349	0.29%
2022/09/16	2	10.60	0	0.00	10.60	2	353	0.57%
2022/09/05	0	0.00	10	10.80	10.85	-10	354	-2.82%
2022/09/01	5	10.95	0	0.00	11.00	5	351	1.42%
2022/08/29	0	0.00	3	10.95	10.95	-3	351	-0.85%
2022/08/25	6	11.29	0	0.00	11.35	6	348	1.72%
2022/08/22	0	0.00	1	11.00	10.95	-1	348	-0.29%
2022/08/19	0	0.00	1	11.20	11.20	-1	347	-0.29%
2022/08/17	1	11.35	1	11.25	11.25	0	352	0.00%
2022/08/16	4	11.30	0	0.00	11.40	4	364	1.10%
2022/08/11	0	0.00	20	11.17	11.30	-20	389	-5.13%
2022/08/10	2	11.20	0	0.00	11.30	2	390	0.51%
2022/08/09	20	11.50	0	0.00	11.40	20	389	5.13%
2022/08/05	1	11.10	4	11.10	11.00	-3	386	-0.78%
2022/08/03	0	0.00	5	11.05	10.90	-5	391	-1.28%
2022/08/01	0	0.00	2	11.65	11.60	-2	387	-0.52%
2022/07/22	5	10.10	1	10.10	10.90	4	305	1.31%
2022/06/21	0	0.00	5	10.40	10.45	-5	351	-1.42%
2022/05/24	0	0.00	2	11.95	11.70	-2	388	-0.52%
2022/05/23	5	11.64	1	11.60	12.35	4	377	1.06%
2022/05/20	2	10.70	2	11.35	11.35	0	354	0.00%
2022/05/13	1	10.00	0	0.00	9.95	1	354	0.28%
2022/04/29	3	11.20	0	0.00	11.15	3	361	0.83%
2022/04/28	1	11.05	0	0.00	11.20	1	368	0.27%
2022/04/27	1	10.60	1	10.95	10.90	0	365	0.00%
2022/04/25	0	0.00	3	12.10	11.85	-3	343	-0.87%
2022/04/19	0	12.50	4	12.46	12.45	-4	370	-1.08%
2022/04/15	1	12.80	0	0.00	12.75	1	381	0.26%
2022/04/08	0	0.00	3	13.33	13.30	-3	421	-0.71%
2022/04/07	3	13.42	0	0.00	13.35	3	425	0.70%
2022/03/23	2	13.80	0	0.00	13.80	2	467	0.43%
2022/03/21	0.2	13.75	0	0.00	13.80	0.2	491	0.04%
2022/03/08	1	13.35	3	13.80	13.35	-2	573	-0.35%
2022/03/07	3	13.75	5	13.70	13.80	-2	580	-0.34%
2022/03/04	7	14.16	0	0.00	14.15	7	587	1.19%
2022/03/01	1	14.45	0	0.00	14.50	1	635	0.16%
2022/02/21	1	15.00	0	0.00	15.05	1	919	0.11%
2022/02/08	0	0.00	2	14.80	14.85	-2	2,493	-0.08%
2022/01/20	1	14.45	0	0.00	14.45	1	3,052	0.03%
2022/01/19	1	14.55	0	0.00	14.70	1	3,281	0.03%
2022/01/18	1	14.65	0	0.00	14.80	1	3,477	0.03%
2022/01/14	2	14.28	0	0.00	14.30	2	3,718	0.05%
2022/01/13	2	14.83	0	0.00	14.80	2	3,849	0.05%
2022/01/12	0	0.00	1	15.05	14.90	-1	3,936	-0.03%
2022/01/11	1	15.00	0	0.00	15.00	1	3,943	0.03%
2022/01/10	0	15.45	1	15.30	15.40	-1	3,940	-0.03%
2022/01/07	0	0.00	20	15.66	15.40	-20	3,945	-0.51%
2022/01/06	1	15.85	0	0.00	15.70	1	3,939	0.03%
2022/01/04	1	15.80	1	15.90	15.85	0	3,951	0.00%
2021/12/30	0	0.00	1	16.20	16.15	-1	3,959	-0.03%
2021/12/29	3	16.20	0	0.00	16.25	3	3,968	0.08%
2021/12/28	0	0.00	3	16.35	16.30	-3	3,978	-0.08%
2021/12/24	2	16.50	0	0.00	16.35	2	4,000	0.05%
2021/12/22	0	0.00	5	16.45	16.40	-5	4,151	-0.12%
2021/12/21	20	16.05	0	0.00	16.05	20	4,143	0.48%
2021/12/20	2	16.10	0	0.00	16.20	2	4,147	0.05%
2021/12/17	1	16.25	0	0.00	16.40	1	4,148	0.02%
2021/12/16	2	16.48	2	16.45	16.45	0	4,148	0.00%
2021/12/15	0	0.00	6	16.29	16.40	-6	4,146	-0.14%
2021/12/14	5	16.12	0	0.00	16.10	5	4,140	0.12%
2021/12/13	2	16.70	15	16.50	16.80	-13	4,132	-0.31%
2021/12/08	6	16.44	3	16.35	16.35	3	4,220	0.07%
2021/12/07	2	16.30	16	16.35	16.25	-14	4,223	-0.33%
2021/12/06	7	15.81	0	0.00	15.90	7	4,222	0.17%
2021/12/03	4	15.90	0	0.00	15.85	4	4,230	0.09%
2021/12/02	2	15.80	10	15.90	15.75	-8	4,255	-0.19%
2021/12/01	0	0.00	2	15.90	16.00	-2	4,264	-0.05%
2021/11/30	0	0.00	30	16.10	16.20	-30	4,349	-0.69%
2021/11/29	4	15.89	21	15.73	15.90	-17	4,366	-0.39%
2021/11/26	3	15.87	0	0.00	15.80	3	4,386	0.07%
2021/11/25	3	16.40	1	16.80	16.35	2	4,391	0.05%
2021/11/24	4	16.35	0	0.00	16.65	4	4,504	0.09%
2021/11/23	9	16.69	0	0.00	16.40	9	4,578	0.20%
2021/11/22	3	17.18	0	0.00	17.10	3	4,573	0.07%
2021/11/19	4	17.73	6	17.23	17.15	-2	4,600	-0.04%
2021/11/18	0	0.00	2	17.28	17.10	-2	4,518	-0.04%
2021/11/17	5	17.54	0	0.00	17.40	5	4,500	0.11%
2021/11/16	4	18.00	10	18.00	17.70	-6	4,480	-0.13%
2021/11/15	5	17.70	28	17.54	18.05	-23	4,474	-0.51%
2021/11/12	22	17.82	62	18.04	17.65	-40	4,036	-0.99%
2021/11/11	12	17.29	0	0.00	17.15	12	3,846	0.31%
2021/11/10	68	17.59	53	17.37	17.20	15	3,935	0.38%
2021/11/09	132	17.95	44	17.70	17.75	88	3,893	2.26%	大買/
2021/11/08	10	17.41	8	17.47	17.25	2	3,703	0.05%
2021/11/05	0	0.00	2	16.30	16.30	-2	3,561	-0.06%
2021/11/04	5	16.45	0	0.00	16.35	5	3,498	0.14%
2021/11/03	7	16.81	0	0.00	16.35	7	3,510	0.20%
2021/11/02	14	17.20	3	17.45	16.85	11	3,485	0.32%
2021/11/01	10	17.72	19.5	17.46	17.60	-9.5	3,399	-0.28%
2021/10/29	5	16.40	1.1	16.43	16.25	3.9	3,171	0.12%
2021/10/28	1	16.05	0	0.00	16.05	1	3,104	0.03%
2021/10/27	8.1	16.40	5	16.81	16.60	3.1	3,064	0.10%
2021/10/26	3	16.50	13.6	16.39	16.50	-10.6	2,858	-0.37%
2021/10/25	6	14.98	3	15.25	15.00	3	2,683	0.11%
2021/10/22	5	15.06	12	15.13	15.00	-7	2,636	-0.27%
2021/10/21	31	15.04	19	15.40	14.60	12	2,981	0.40%
2021/10/20	3	14.15	9	14.98	15.00	-6	3,068	-0.20%
2021/10/18	0	13.60	1	13.45	13.50	-1	3,023	-0.03%
2021/10/14	0	0.00	1	13.00	13.15	-1	3,162	-0.03%
2021/10/13	4	13.06	5	12.85	12.75	-1	3,235	-0.03%
2021/10/07	2	13.70	5	13.46	13.85	-3	3,525	-0.09%
2021/10/06	2	13.03	0	0.00	12.95	2	3,894	0.05%
2021/10/05	2	13.40	1	13.35	13.45	1	4,101	0.02%
2021/10/04	5	13.63	6	13.35	13.10	-1	4,133	-0.02%
2021/10/01	2.1	14.23	3	14.25	14.10	-0.9	4,131	-0.02%
2021/09/30	1.1	14.82	1	14.85	14.80	0.1	4,156	0.00%
2021/09/29	4	15.10	2	14.98	15.00	2	4,291	0.05%
2021/09/28	2.1	14.90	0	0.00	14.85	2.1	4,227	0.05%
2021/09/22	2	14.25	6	14.33	14.45	-4	4,621	-0.09%
2021/09/17	1	14.85	0	0.00	14.75	1	4,876	0.02%
2021/09/16	1	15.00	1	15.05	14.80	0	5,003	0.00%
2021/09/15	2	14.90	0	0.00	15.00	2	5,025	0.04%
2021/09/14	7	15.02	0	0.00	15.15	7	5,057	0.14%
2021/09/13	1	15.05	0	0.00	15.05	1	4,984	0.02%
2021/09/10	1	14.95	0	0.00	14.95	1	5,013	0.02%
2021/09/08	1	15.15	18	14.83	14.70	-17	5,123	-0.33%
2021/09/07	3	15.17	0	0.00	15.05	3	5,137	0.06%
2021/09/06	4	15.60	0	0.00	15.30	4	5,130	0.08%
2021/09/03	10	16.14	0	0.00	16.00	10	5,127	0.20%
2021/09/02	1	16.35	4	16.35	16.05	-3	5,057	-0.06%
2021/08/30	3	16.30	8	16.48	15.85	-5	5,016	-0.10%
2021/08/27	10	16.05	12	16.09	15.70	-2	4,947	-0.04%
2021/08/26	0	0.00	2	15.95	15.95	-2	4,983	-0.04%
2021/08/25	10	15.72	0	0.00	15.65	10	5,169	0.19%
2021/08/24	6	15.73	0	0.00	15.75	6	5,495	0.11%
2021/08/23	2	15.30	0	0.00	15.25	2	5,483	0.04%
2021/08/20	0	0.00	0.2	14.80	15.20	-0.2	5,489	0.00%
2021/08/19	1	15.30	1	15.15	15.25	0	5,470	0.00%
2021/08/18	1	14.65	0	0.00	15.00	1	5,387	0.02%
2021/08/17	2	14.33	2	14.48	13.85	0	5,439	0.00%
2021/08/16	1	14.80	0	0.00	14.80	1	5,430	0.02%
2021/08/12	1	15.85	0	0.00	15.85	1	5,343	0.02%
2021/08/11	0	0.00	236	16.18	15.90	-236	5,362	-4.40%	大賣/鉅額交易
2021/08/10	15	16.73	1	16.65	16.70	14	5,390	0.26%
2021/08/09	1	17.10	0	0.00	17.00	1	5,363	0.02%
2021/08/06	2	17.25	0	0.00	17.10	2	5,406	0.04%
2021/08/05	6	17.40	0	0.00	17.15	6	5,464	0.11%
2021/08/04	110	17.40	7	17.60	17.35	103	5,565	1.85%	大買/鉅額交易
2021/08/03	1	17.85	4	17.55	17.55	-3	5,654	-0.05%
2021/08/02	111	17.58	0	0.00	17.60	111	5,887	1.89%	大買/鉅額交易
2021/07/30	6	17.63	5	17.67	17.40	1	5,921	0.02%
2021/07/29	1	17.55	0.2	17.65	17.75	0.8	5,968	0.01%
2021/07/28	2	17.73	10	17.91	17.65	-8	6,019	-0.13%
2021/07/27	19.5	18.64	5	19.34	18.20	14.5	6,107	0.24%
2021/07/26	9	18.44	104	18.99	19.00	-95	5,766	-1.65%	大賣/
2021/07/23	0	0.00	160	17.85	17.30	-160	5,677	-2.82%	大賣/鉅額交易
2021/07/22	7	17.52	71	17.47	17.25	-64	5,772	-1.11%
2021/07/21	120	17.58	2	17.60	17.20	118	6,016	1.96%	大買/鉅額交易
2021/07/20	116	17.90	5	17.60	17.45	111	6,084	1.82%	大買/鉅額交易
2021/07/19	5	17.98	8	18.12	17.80	-3	6,029	-0.05%
2021/07/16	6	18.83	0	0.00	18.35	6	6,008	0.10%
2021/07/15	2	18.50	11	18.60	18.50	-9	5,956	-0.15%
2021/07/14	8	18.14	7	18.50	18.40	1	5,927	0.02%
2021/07/13	30	19.30	20.1	19.14	18.90	9.9	5,841	0.17%
2021/07/12	9	17.85	155	18.54	18.60	-146	5,535	-2.64%	大賣/鉅額交易
2021/07/09	1	16.90	3	16.98	16.95	-2	5,369	-0.04%
2021/07/08	0	0.00	23	16.94	16.80	-23	5,460	-0.42%
2021/07/07	2	17.28	2	16.93	16.80	0	5,544	0.00%
2021/07/06	10	17.79	2	17.90	17.35	8	5,776	0.14%
2021/07/05	6	17.41	35	17.70	17.40	-29	6,382	-0.45%
2021/07/02	1	16.55	3	16.53	16.90	-2	6,689	-0.03%
2021/07/01	12	16.51	0	0.00	16.60	12	7,564	0.16%
2021/06/30	2	17.38	7	17.20	17.05	-5	7,653	-0.07%
2021/06/29	23	17.61	17	17.47	17.15	6	8,170	0.07%
2021/06/28	12	17.81	22	17.97	18.15	-10	8,010	-0.12%
2021/06/25	0	0.00	78	16.50	16.50	-78	7,798	-1.00%
2021/06/24	2	15.10	0	0.00	15.00	2	7,830	0.03%
2021/06/23	0	0.00	2	14.80	15.00	-2	7,897	-0.03%
2021/06/22	1	14.35	10	14.43	14.25	-9	8,020	-0.11%
2021/06/21	33	14.53	65	14.49	14.50	-32	8,155	-0.39%
2021/06/18	50	15.51	0	0.00	15.30	50	8,370	0.60%
2021/06/17	0	0.00	1	15.45	15.40	-1	9,002	-0.01%
2021/06/16	2	15.08	0	0.00	14.80	2	9,428	0.02%
2021/06/15	0	0.00	5	15.31	15.35	-5	9,562	-0.05%
2021/06/11	9	14.93	1	14.95	14.85	8	9,653	0.08%
2021/06/10	1	15.30	4	15.30	15.10	-3	9,703	-0.03%
2021/06/08	1	15.15	0	0.00	14.95	1	9,778	0.01%
2021/06/07	8	14.68	10	14.88	14.90	-2	9,791	-0.02%
2021/06/04	6	15.28	0	0.00	15.20	6	9,785	0.06%
2021/06/03	3	16.02	0	0.00	16.10	3	9,779	0.03%
2021/06/02	21	16.01	1	16.00	16.35	20	9,882	0.20%
2021/06/01	52	16.30	8	16.56	16.35	44	9,786	0.45%
2021/05/31	14	16.02	16	15.74	15.60	-2	9,658	-0.02%
2021/05/28	2	15.80	7	15.74	15.65	-5	9,975	-0.05%
2021/05/27	0	0.00	1	15.30	15.25	-1	10,252	-0.01%
2021/05/26	1	15.65	0	0.00	15.25	1	10,321	0.01%
2021/05/25	10	15.60	3	15.75	15.45	7	10,335	0.07%
2021/05/24	4	15.15	4	15.25	15.30	0	10,304	0.00%
2021/05/21	8	14.70	12	14.75	15.00	-4	10,359	-0.04%
2021/05/20	8	14.41	7	14.51	14.05	1	10,385	0.01%
2021/05/19	24	14.45	21	14.25	14.85	3	10,429	0.03%
2021/05/18	0	0.00	9	13.57	13.85	-9	10,442	-0.09%
2021/05/17	9	13.11	5	12.80	12.60	4	10,434	0.04%
2021/05/14	15	14.50	6	14.53	13.95	9	10,386	0.09%
2021/05/13	7	14.37	16	13.98	14.50	-9	10,399	-0.09%
2021/05/12	9	15.30	81	15.01	15.00	-72	10,372	-0.69%
2021/05/11	26	16.51	6	16.90	16.30	20	10,291	0.19%
2021/05/10	59	18.52	6	18.38	18.05	53	10,515	0.50%
2021/05/07	1	18.00	6	18.25	18.35	-5	10,386	-0.05%
2021/05/06	6	17.68	90	17.89	17.40	-84	10,568	-0.79%
2021/05/05	20	18.38	0	0.00	17.60	20	10,801	0.19%
2021/05/04	66	17.91	24	17.14	18.40	42	11,161	0.38%
2021/05/03	40	18.64	4	18.70	18.10	36	11,086	0.32%
2021/04/29	20	20.33	25	20.21	19.90	-5	11,167	-0.04%
2021/04/28	18	21.42	22	21.46	21.00	-4	11,468	-0.03%
2021/04/27	30	22.82	10	23.14	21.80	20	12,062	0.17%
2021/04/26	10	22.29	6	22.77	22.90	4	11,833	0.03%
2021/04/23	9	21.02	0.2	20.90	21.15	8.8	11,771	0.07%
2021/04/22	5	20.89	10.3	20.59	19.95	-5.3	11,823	-0.04%
2021/04/21	1	20.25	7	20.79	20.80	-6	12,038	-0.05%
2021/04/20	10	20.49	4	20.66	20.95	6	12,026	0.05%
2021/04/19	6	21.92	17	22.29	21.75	-11	12,120	-0.09%
2021/04/16	3	22.17	12	21.93	22.50	-9	12,079	-0.07%
2021/04/15	3	20.93	19.2	21.31	21.00	-16.2	12,060	-0.13%
2021/04/14	16	20.40	15	19.90	20.60	1	12,194	0.01%
2021/04/13	9	22.35	4	22.21	21.85	5	12,100	0.04%
2021/04/12	39	21.58	23.2	21.59	21.40	15.8	12,023	0.13%
2021/04/09	71	23.24	83.1	23.05	22.75	-12.1	11,808	-0.10%
2021/04/08	23	21.87	118	22.38	22.40	-95	11,098	-0.86%	大賣/
2021/04/07	74	19.70	95.3	20.15	20.40	-21.3	10,758	-0.20%
2021/04/06	4	18.15	42	18.54	18.55	-38	10,105	-0.38%
2021/04/01	84	16.39	85	16.46	16.90	-1	9,992	-0.01%
2021/03/31	24	15.48	3	15.42	15.40	21	9,627	0.22%
2021/03/30	1	15.50	2	15.55	15.35	-1	9,764	-0.01%
2021/03/29	51	15.40	68	15.59	15.35	-17	9,743	-0.17%
2021/03/26	1	15.40	5	15.41	15.30	-4	9,633	-0.04%
2021/03/25	24	15.36	27	15.53	15.55	-3	9,696	-0.03%
2021/03/24	12.3	15.44	16	15.45	15.20	-3.7	9,794	-0.04%
2021/03/23	72	15.35	40	15.12	15.00	32	9,671	0.33%
2021/03/22	41	16.37	21.2	16.31	16.20	19.8	9,455	0.21%
2021/03/19	20	15.16	71	14.94	15.75	-51	8,718	-0.58%
2021/03/18	30	14.28	36	14.53	14.35	-6	8,270	-0.07%
2021/03/17	15	14.15	2	14.00	14.00	13	8,116	0.16%
2021/03/16	17	13.96	1	13.70	13.70	16	8,005	0.20%
2021/03/15	9	13.64	5	13.70	13.65	4	7,942	0.05%
2021/03/12	10.4	13.68	12	13.60	13.60	-1.6	7,911	-0.02%
2021/03/11	0.5	13.20	1	13.20	13.15	-0.5	7,833	-0.01%
2021/03/10	4	13.06	0	0.00	13.05	4	7,810	0.05%
2021/03/09	7.1	13.29	5	13.00	13.00	2.1	7,797	0.03%
2021/03/08	14	13.44	9	13.52	13.30	5	7,760	0.06%
2021/03/05	11	13.82	12	13.73	13.55	-1	7,556	-0.01%
2021/03/04	23	14.06	29	14.07	13.65	-6	7,433	-0.08%
2021/03/03	153	14.28	10	14.57	14.30	143	7,188	1.99%	大買/鉅額交易
2021/03/02	17	14.55	14	14.65	14.75	3	6,798	0.04%
2021/02/26	8	13.15	6	13.49	13.45	2	6,487	0.03%
2021/02/24	0	0.00	4	13.29	13.00	-4	6,371	-0.06%
2021/02/23	5	13.40	3	13.30	13.30	2	6,312	0.03%
2021/02/22	8	13.58	8	13.40	13.35	0	6,230	0.00%
2021/02/19	0	0.00	3	13.20	13.30	-3	6,163	-0.05%
2021/02/18	1	12.90	5	12.75	13.25	-4	6,085	-0.07%
2021/02/17	0	0.00	1	12.45	12.55	-1	6,000	-0.02%
2021/02/05	0	0.00	7	12.26	12.20	-7	5,949	-0.12%
2021/02/04	6	12.30	12	12.29	12.20	-6	5,963	-0.10%
2021/02/03	26	12.64	43	12.63	12.30	-17	5,874	-0.29%
2021/02/02	1	12.55	0	0.00	12.55	1	5,825	0.02%
2021/02/01	8	13.17	3	12.60	12.55	5	5,783	0.09%
2021/01/29	4	13.55	5	13.73	13.25	-1	5,447	-0.02%
2021/01/28	34	13.54	3	13.63	13.80	31	5,329	0.58%
2021/01/27	52.7	14.19	45	14.31	13.95	7.7	5,109	0.15%
2021/01/26	58	13.69	68	13.70	13.55	-10	4,819	-0.21%
2021/01/25	5	12.85	0	0.00	12.95	5	4,387	0.11%
2021/01/22	21	12.56	22	12.68	13.10	-1	4,309	-0.02%
2021/01/21	72	13.35	108	13.41	12.65	-36	4,098	-0.88%	大賣/
2021/01/20	135	14.38	42	14.40	13.95	93	3,661	2.54%	大買/
2021/01/18	10	13.35	0	0.00	13.35	10	2,903	0.34%
2021/01/15	10	12.15	0	0.00	12.15	10	2,861	0.35%
2021/01/14	6	10.98	15	10.95	11.05	-9	2,762	-0.33%
2021/01/13	0	0.00	3	10.00	10.05	-3	2,497	-0.12%
2021/01/08	1	10.00	4	10.03	10.00	-3	2,445	-0.12%
2021/01/07	25	10.33	10	9.98	10.35	15	2,379	0.63%
2021/01/06	0	0.00	1	9.81	9.41	-1	2,190	-0.05%
2021/01/05	0	0.00	2	9.99	9.92	-2	2,149	-0.09%
2020/12/31	1	10.05	0	0.00	10.00	1	2,067	0.05%
2020/12/30	1	10.30	0	0.00	10.30	1	2,024	0.05%
2020/12/29	29	10.49	26	10.41	10.30	3	1,968	0.15%
2020/12/25	24	10.21	8	10.09	10.05	16	1,639	0.98%
2020/12/24	2	10.13	1	9.80	10.15	1	1,401	0.07%
2020/12/21	10	9.90	1	9.73	9.44	9	1,163	0.77%
2020/12/18	2	9.57	10	9.73	9.73	-8	1,034	-0.77%
2020/12/17	1	8.93	0	0.00	8.85	1	785	0.13%
2020/12/11	0	0.00	66	8.40	8.36	-66	761	-8.66%
2020/12/10	0	0.00	208	8.49	8.44	-208	766	-27.13%	大賣/鉅額交易
2020/12/02	0	0.00	1	8.62	8.72	-1	940	-0.11%
2020/12/01	1	8.49	12	8.67	8.74	-11	968	-1.14%
2020/11/24	6	8.17	0	0.00	8.10	6	951	0.63%
2020/11/12	0	0.00	3	7.90	7.89	-3	949	-0.32%
2020/11/09	1	8.56	0	0.00	8.53	1	890	0.11%
2020/11/05	8	8.94	0	0.00	8.83	8	875	0.91%
2020/11/04	3	8.88	0	0.00	8.86	3	871	0.34%
2020/11/03	5	8.80	0	0.00	8.82	5	856	0.58%
2020/10/27	0	0.00	3	8.79	8.73	-3	822	-0.36%
2020/10/22	1	8.75	6	8.78	8.71	-5	801	-0.62%
2020/10/20	1	8.72	1	8.72	8.85	0	779	0.00%
2020/10/19	5	8.85	2	8.72	8.83	3	738	0.41%
2020/10/16	0	0.00	5	8.19	8.21	-5	648	-0.77%
2020/10/14	2	8.04	0	0.00	8.01	2	628	0.32%
2020/10/08	10	8.05	0	0.00	8.06	10	620	1.61%
2020/10/07	1	8.14	3	8.04	8.05	-2	618	-0.32%
2020/09/23	3	8.34	0	0.00	8.41	3	626	0.48%
2020/09/22	3	8.19	0	0.00	8.20	3	596	0.50%
2020/09/10	1	8.17	1	8.50	8.15	0	478	0.00%
2020/09/07	258	8.51	33	8.49	8.51	225	392	57.28%	大買/鉅額交易
2020/09/04	32	7.70	0	0.00	7.74	32	295	10.84%
2020/08/14	1	6.88	0	0.00	6.96	1	203	0.49%
2020/08/11	1	6.86	0	0.00	6.82	1	206	0.48%
2020/07/08	0	0.00	20	7.16	7.21	-20	448	-4.46%
2020/07/07	0	0.00	2	7.17	7.08	-2	447	-0.45%
2020/07/03	1	7.61	0	0.00	7.40	1	446	0.22%
2020/06/24	1	6.73	0	0.00	6.75	1	409	0.24%
2020/06/23	1	6.78	0	0.00	6.73	1	415	0.24%
2020/05/11	0	0.00	1	7.10	7.17	-1	460	-0.22%
2020/05/07	0	0.00	139	7.23	7.24	-139	447	-31.07%	大賣/鉅額交易
2020/05/06	6	8.08	0	0.00	7.88	6	412	1.46%
2020/05/05	134	7.57	0	0.00	7.68	134	359	37.25%	大買/鉅額交易
2020/03/27	0	0.00	1	5.12	5.05	-1	212	-0.47%
2020/03/26	1	4.78	0	0.00	4.91	1	207	0.48%
2020/02/27	1	6.36	0	0.00	6.32	1	156	0.64%
2020/02/17	0	6.79	0	0.00	6.64	0	155	0.00%
2020/02/10	4	6.62	0	0.00	6.64	4	150	2.65%
2019/12/27	4	7.15	0	0.00	7.15	4	145	2.75%
2019/12/20	6	7.00	0	0.00	7.03	6	128	4.67%
2019/12/13	10	7.03	0	0.00	7.15	10	98	10.15%
2019/11/19	0.2	7.33	0	0.00	7.33	0.2	98	0.15%
2019/11/08	0	0.00	2	7.37	7.36	-2	95	-2.10%
2019/08/14	1	7.32	0	0.00	7.32	1	113	0.88%
2019/05/08	0	0.00	1	8.34	8.34	-1	131	-0.76%
2019/04/25	0	0.00	4	8.32	8.30	-4	117	-3.42%
2019/04/24	0	0.00	4	8.32	8.31	-4	116	-3.43%
2019/04/23	0	0.00	2	8.31	8.30	-2	116	-1.71%
2019/04/22	0	0.00	1	8.31	8.30	-1	115	-0.86%
2019/04/18	0	0.00	4	8.27	8.24	-4	115	-3.46%
2019/04/17	0	8.32	0	0.00	8.32	0	114	0.00%
2019/04/10	0	0.00	5	8.34	8.36	-5	105	-4.74%
2019/03/29	0	0.00	10	8.18	8.15	-10	94	-10.60%
2019/03/20	0	0.00	1	8.16	8.15	-1	107	-0.93%
2019/03/15	2	8.10	0	0.00	8.14	2	109	1.83%
2019/02/22	0	8.13	0	0.00	8.05	0	98	0.00%
2019/01/28	0	0.00	1	7.67	7.57	-1	97	-1.03%
2019/01/23	1	7.59	0	0.00	7.59	1	99	1.00%
2019/01/21	0	0.00	1	7.69	7.70	-1	102	-0.97%
2019/01/18	0	0.00	2	7.74	7.74	-2	104	-1.92%
2019/01/16	1	7.62	0	0.00	7.66	1	109	0.91%
2019/01/14	1	7.80	0	0.00	7.66	1	109	0.91%
2019/01/09	1	7.80	0	0.00	7.85	1	110	0.90%
2019/01/07	0	0.00	1	7.76	7.78	-1	111	-0.90%
2018/12/14	10	7.68	0	0.00	7.95	10	135	7.39%
2018/11/19	0	0.00	1	7.11	7.12	-1	154	-0.65%
2018/10/29	0	0.00	1	6.75	6.69	-1	187	-0.53%
2018/10/22	0	0.00	1	7.00	7.02	-1	187	-0.53%
2018/09/18	0.2	8.05	0	0.00	8.02	0.2	225	0.09%
2018/09/13	0	0.00	2	7.82	8.00	-2	423	-0.47%
2018/09/10	6	7.93	0	0.00	7.86	6	574	1.04%
2018/09/03	8	8.16	0	0.00	8.12	8	577	1.39%
2018/06/25	2	9.98	0	0.00	9.40	2	544	0.37%
2018/06/21	1	8.70	11	9.04	9.05	-10	363	-2.75%
2018/06/14	0	0.00	0.3	8.28	8.21	-0.3	209	-0.16%
2018/06/07	0	0.00	5	8.58	8.57	-5	194	-2.57%
2018/05/28	1	7.90	0	0.00	7.93	1	152	0.65%
2018/05/24	5	8.15	0	0.00	8.03	5	162	3.08%
2018/05/16	1	8.00	0	0.00	7.98	1	152	0.65%
2018/04/27	0	8.18	0	0.00	8.18	0	192	0.00%
2018/04/25	5	8.16	0	0.00	8.20	5	194	2.57%
2018/04/17	5	8.45	0	0.00	8.50	5	193	2.58%
2018/04/02	2	8.50	0	0.00	8.56	2	221	0.90%
2018/03/28	0	8.70	3	8.66	8.64	-3	216	-1.40%
2018/03/22	0	0.00	1.1	8.95	8.97	-1.1	214	-0.52%
2018/03/06	1	8.90	0	0.00	8.92	1	268	0.37%
2018/02/09	4	8.60	0	0.00	8.59	4	284	1.41%
2018/01/12	0	0.00	1	9.20	9.22	-1	246	-0.41%
2018/01/11	0	0.00	0.2	9.18	9.22	-0.2	247	-0.08%
2018/01/10	1	9.35	0	0.00	9.22	1	245	0.41%
2018/01/09	2	9.00	0	0.00	9.01	2	214	0.93%
2018/01/08	0	0.00	3	9.13	9.10	-3	214	-1.40%
2018/01/04	0	0.00	1	9.06	9.06	-1	212	-0.47%
2018/01/03	1	8.89	0	0.00	8.93	1	212	0.47%