建漢 (3062)-臺銀-臺中券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
33.60
漲跌
▼0.10
漲幅
-0.30%
成交量
8,955張
產業
上市通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	33.99	14	34.06	33.60	-10	28,550	-0.04%
2024/11/21	41	33.70	7	33.68	33.70	34	28,628	0.12%
2024/11/20	27.1	34.02	1	33.95	34.10	26.1	28,677	0.09%
2024/11/19	8	34.66	30.1	34.94	34.65	-22.1	28,824	-0.08%
2024/11/18	38	33.81	12	33.63	33.70	26	28,837	0.09%
2024/11/15	8	35.06	16	35.48	35.25	-8	29,112	-0.03%
2024/11/14	83	34.90	46	34.29	34.15	37	29,224	0.13%
2024/11/13	10	34.49	5	34.72	34.30	5	28,949	0.02%
2024/11/12	28	34.74	34	35.07	35.00	-6	29,059	-0.02%
2024/11/11	44	35.64	12	35.93	35.70	32	29,492	0.11%
2024/11/08	151.5	38.60	96.5	37.63	36.30	55	29,126	0.19%	大買/
2024/11/07	58	38.49	99.6	39.27	39.85	-41.6	27,267	-0.15%
2024/11/06	29.1	36.62	27.1	36.31	36.25	2	25,748	0.01%
2024/11/05	16.1	36.44	41.5	36.03	35.50	-25.4	25,410	-0.10%
2024/11/04	80	36.69	27.3	36.64	36.70	52.7	25,268	0.21%
2024/11/01	12.1	35.56	7	35.89	35.70	5.1	25,036	0.02%
2024/10/30	30.5	35.97	45	36.18	36.05	-14.5	24,813	-0.06%
2024/10/29	1	34.00	13	34.02	33.80	-12	24,343	-0.05%
2024/10/28	3	34.95	2	34.73	34.85	1	24,285	0.00%
2024/10/25	4	34.45	6.1	34.89	35.65	-2.1	24,228	-0.01%
2024/10/24	7	34.76	17	35.04	34.40	-10	24,181	-0.04%
2024/10/23	3	35.65	26	35.71	35.55	-23	24,118	-0.10%
2024/10/22	34	36.01	42	36.01	36.05	-8	24,231	-0.03%
2024/10/21	62.1	36.70	35	36.46	36.50	27.1	24,250	0.11%
2024/10/18	25.1	35.33	42	35.56	35.05	-16.9	24,025	-0.07%
2024/10/17	47	37.67	23	37.06	36.95	24	23,863	0.10%
2024/10/16	98	36.93	101	37.35	37.20	-3	23,443	-0.01%	大賣/
2024/10/15	110	35.69	69.1	36.12	35.55	40.9	22,335	0.18%	大買/
2024/10/14	6	33.82	48	34.04	34.20	-42	21,080	-0.20%
2024/10/11	2	31.45	1	31.05	31.10	1	20,789	0.00%
2024/10/09	12	32.13	11	32.13	31.60	1	21,068	0.00%
2024/10/08	9	32.48	2	32.55	32.20	7	21,131	0.03%
2024/10/07	8	33.38	7	33.49	33.35	1	21,666	0.00%
2024/10/04	11.5	33.11	4	33.25	33.10	7.5	22,479	0.03%
2024/10/01	8	32.73	3	32.70	32.65	5	22,450	0.02%
2024/09/30	26.5	32.69	5	33.05	32.60	21.5	22,599	0.10%
2024/09/27	10	33.29	8	33.28	33.10	2	22,788	0.01%
2024/09/26	9	33.41	34	33.32	33.15	-25	22,891	-0.11%
2024/09/25	52	34.89	31	35.06	33.90	21	22,852	0.09%
2024/09/24	12	35.84	7.1	36.08	36.05	4.9	22,577	0.02%
2024/09/23	14.1	36.75	7	36.15	35.75	7.1	22,814	0.03%
2024/09/20	81	38.36	67	37.65	36.50	14	23,224	0.06%
2024/09/19	39	37.34	58	37.37	38.00	-19	22,725	-0.08%
2024/09/18	66.2	37.85	39	37.85	37.35	27.2	24,724	0.11%
2024/09/16	45.1	36.74	64	37.60	38.00	-18.9	25,115	-0.08%
2024/09/13	24	33.95	32	34.96	35.20	-8	24,479	-0.03%
2024/09/12	0	0.00	3	32.90	32.30	-3	25,453	-0.01%
2024/09/11	14	32.59	14	32.71	32.00	0	25,902	0.00%
2024/09/10	89.1	34.80	96	34.39	33.30	-6.9	25,761	-0.03%
2024/09/09	16	32.28	14	31.89	33.00	2	25,309	0.01%
2024/09/06	7	32.41	3	33.15	32.20	4	25,232	0.02%
2024/09/05	21	34.22	20	34.21	33.55	1	25,081	0.00%
2024/09/04	9	32.98	23.1	33.51	33.75	-14.1	24,840	-0.06%
2024/09/03	32	35.43	24	35.06	34.50	8	24,585	0.03%
2024/09/02	52	35.43	78.7	35.51	35.10	-26.7	24,137	-0.11%
2024/08/30	49	34.66	26	34.83	34.70	23	23,688	0.10%
2024/08/29	45.1	34.21	77	34.39	34.95	-31.9	23,179	-0.14%
2024/08/28	58	33.65	23	33.57	33.00	35	22,414	0.16%
2024/08/27	4	32.70	7	32.61	32.55	-3	22,104	-0.01%
2024/08/26	6.1	33.40	12	33.30	32.85	-5.9	22,074	-0.03%
2024/08/23	22.1	33.07	24	33.33	33.45	-1.9	22,089	-0.01%
2024/08/22	10	33.20	17	32.83	32.70	-7	21,954	-0.03%
2024/08/21	39	33.42	32	33.25	33.30	7	21,953	0.03%
2024/08/20	8	33.15	16.1	33.11	33.30	-8.1	21,934	-0.04%
2024/08/19	21	33.00	18	32.86	33.10	3	21,729	0.01%
2024/08/16	16	32.15	25	32.52	32.55	-9	21,278	-0.04%
2024/08/15	4	30.15	10	30.17	30.00	-6	20,766	-0.03%
2024/08/14	8.1	31.11	44	31.08	30.50	-35.9	20,667	-0.17%
2024/08/13	111.1	30.51	43.3	30.85	30.75	67.8	20,396	0.33%	大買/
2024/08/12	11	28.41	13	28.95	29.00	-2	19,699	-0.01%
2024/08/09	0	0.00	1.1	26.90	26.40	-1.1	19,626	-0.01%
2024/08/07	3	24.83	1	25.50	25.95	2	19,659	0.01%
2024/08/06	7	23.51	3	23.27	23.90	4	19,575	0.02%
2024/08/05	2	25.55	0	0.00	25.55	2	19,383	0.01%
2024/08/02	1	28.85	0	0.00	28.35	1	19,299	0.01%
2024/08/01	3	30.53	0	0.00	30.15	3	19,203	0.02%
2024/07/31	3	30.00	0	0.00	30.10	3	19,235	0.02%
2024/07/30	0	0.00	6	29.33	29.75	-6	19,195	-0.03%
2024/07/29	0	0.00	2	29.80	29.40	-2	19,126	-0.01%
2024/07/26	10	30.50	10.5	30.17	30.80	-0.5	19,039	0.00%
2024/07/23	8	31.72	4	31.60	31.30	4	18,974	0.02%
2024/07/22	6	31.47	9.2	31.24	31.55	-3.2	18,756	-0.02%
2024/07/19	11.1	31.87	12	31.96	31.30	-1	18,585	-0.01%
2024/07/18	23	32.86	30.1	32.73	32.70	-7.1	18,439	-0.04%
2024/07/17	35.1	33.24	39	33.08	32.95	-4	18,108	-0.02%
2024/07/16	1	31.40	16	30.99	31.15	-15	17,700	-0.08%
2024/07/15	1.1	31.79	13	31.07	31.10	-12	17,652	-0.07%
2024/07/12	34.1	31.90	35	32.24	32.00	-1	17,524	-0.01%
2024/07/11	47.1	32.91	57	32.60	32.25	-10	17,413	-0.06%
2024/07/10	19.1	32.55	29	32.59	32.40	-10	17,046	-0.06%
2024/07/09	75.1	33.23	57	32.20	31.85	18.1	16,792	0.11%
2024/07/08	80.4	33.24	62	33.78	33.60	18.4	16,094	0.11%
2024/07/05	39.1	31.04	39	31.34	31.35	0.1	15,058	0.00%
2024/07/04	38	30.29	60.7	30.87	31.00	-22.7	14,929	-0.15%
2024/07/03	68.1	30.74	60.2	30.47	30.30	7.8	14,686	0.05%
2024/07/02	41.9	31.08	43	30.61	30.35	-1.1	14,405	-0.01%
2024/07/01	39.2	32.18	32.3	31.64	31.30	6.9	14,196	0.05%
2024/06/28	38.1	32.71	103	32.45	32.10	-65	14,063	-0.46%	大賣/
2024/06/27	80.2	33.56	142	33.13	32.80	-61.9	13,860	-0.45%	大賣/
2024/06/26	117.1	34.74	93	33.85	33.80	24.1	13,610	0.18%	大買/
2024/06/25	234.1	33.22	222	33.32	34.00	12.1	14,132	0.09%	大買/大賣/
2024/06/24	294.3	35.41	195	35.21	34.45	99.3	13,679	0.73%	大買/大賣/
2024/06/21	88.3	32.62	114.2	33.71	34.10	-25.9	11,322	-0.23%	大賣/
2024/06/20	18	29.81	56.4	30.60	31.00	-38.4	10,604	-0.36%
2024/06/19	140	29.79	99	29.63	28.20	41	9,979	0.41%	大買/
2024/06/18	55	27.66	75	28.88	29.15	-20	8,252	-0.24%
2024/06/17	26	26.35	87	26.43	26.50	-61	7,602	-0.80%
2024/06/14	12	25.74	9.2	26.07	25.75	2.8	7,319	0.04%
2024/06/13	1	24.35	1	24.60	24.45	0	6,945	0.00%
2024/06/12	1	24.00	0	0.00	24.35	1	6,961	0.01%
2024/06/11	0	0.00	1	24.30	24.40	-1	6,950	-0.01%
2024/06/07	0	0.00	1	24.75	24.30	-1	6,958	-0.01%
2024/06/06	5	25.45	6.3	25.01	24.50	-1.3	7,145	-0.02%
2024/06/05	5	24.83	4.3	24.57	24.95	0.7	7,110	0.01%
2024/06/04	0	0.00	12	24.20	24.15	-12	6,987	-0.17%
2024/06/03	27	24.74	0	0.00	24.55	27	6,955	0.39%
2024/05/31	0	0.00	19	25.17	24.45	-19	6,951	-0.27%
2024/05/30	0	0.00	20	24.16	23.80	-20	6,947	-0.29%
2024/05/29	19	24.92	8	24.91	24.65	11	7,113	0.15%
2024/05/28	4	24.60	0	0.00	24.60	4	6,954	0.06%
2024/05/27	82.3	24.53	13	24.50	24.70	69.3	6,889	1.01%
2024/05/24	11.2	24.05	5	24.14	23.90	6.2	6,750	0.09%
2024/05/23	5	22.95	22	22.95	22.85	-17	6,478	-0.26%
2024/05/22	11	23.85	4	24.25	23.25	7	6,434	0.11%
2024/05/20	4.3	23.22	1	23.40	23.30	3.3	6,308	0.05%
2024/05/17	1	23.40	0	0.00	23.25	1	6,268	0.02%
2024/05/16	2	23.20	2	23.20	23.15	0	6,246	0.00%
2024/05/15	4	22.99	1	23.00	22.85	3	6,201	0.05%
2024/05/14	67	23.34	2	23.30	23.10	65	6,191	1.05%
2024/05/13	7	22.39	0	0.00	22.95	7	6,122	0.11%
2024/05/09	0	0.00	1	22.05	21.95	-1	6,037	-0.02%
2024/05/07	1	22.40	2	21.90	22.20	-1	6,017	-0.02%
2024/05/06	2	22.40	102	22.40	22.35	-100	5,976	-1.67%	大賣/
2024/05/03	0	0.00	5	21.74	21.50	-5	5,858	-0.09%
2024/05/02	0	0.00	1	21.70	21.65	-1	5,848	-0.02%
2024/04/30	6	21.80	3	21.70	21.55	3	5,844	0.05%
2024/04/26	0	21.45	0	0.00	21.40	0	5,786	0.00%
2024/04/24	0	0.00	2	21.45	21.65	-2	5,762	-0.03%
2024/04/19	2	21.05	0	0.00	21.10	2	5,732	0.03%
2024/04/18	0	0.00	1	21.75	21.55	-1	5,691	-0.02%
2024/04/17	11	21.79	10	21.72	21.70	1	5,676	0.02%
2024/04/16	2	21.53	2	21.50	21.35	0	5,658	0.00%
2024/04/15	2	23.00	0	0.00	22.40	2	5,601	0.04%
2024/04/12	1	22.50	0	0.00	22.40	1	5,563	0.02%
2024/04/11	5	22.54	1	22.65	22.40	4	5,534	0.07%
2024/04/10	1	22.95	11	23.08	23.10	-10	5,483	-0.18%
2024/04/09	0	0.00	1	23.35	23.40	-1	5,374	-0.02%
2024/04/08	0	0.00	7	23.61	23.40	-7	5,331	-0.13%
2024/04/03	0	0.00	2	23.78	23.40	-2	5,298	-0.04%
2024/04/02	0	0.00	104	23.94	24.00	-104	5,223	-1.99%	大賣/鉅額交易
2024/04/01	2	24.23	66	24.20	24.25	-64	5,126	-1.25%
2024/03/29	27	24.91	280	24.55	24.50	-253	5,015	-5.04%	大賣/鉅額交易
2024/03/28	103	25.64	88.2	25.89	25.80	14.8	4,734	0.31%	大買/
2024/03/27	9	23.25	51.3	24.97	25.15	-42.3	3,473	-1.22%
2024/03/26	45	23.63	3	23.87	22.90	42	3,140	1.34%
2024/03/25	449	23.90	89	24.35	24.60	360	2,936	12.26%	大買/鉅額交易
2024/03/22	22	23.29	29	23.40	23.40	-7	2,233	-0.31%
2024/03/21	5	21.35	0	0.00	21.30	5	1,925	0.26%
2024/03/20	0	0.00	1	21.60	21.25	-1	1,928	-0.05%
2024/03/19	1	21.45	0	0.00	21.45	1	1,922	0.05%
2024/03/18	3	21.98	1	21.90	21.80	2	1,922	0.10%
2024/03/15	53	21.96	2	21.75	21.65	51	1,920	2.66%
2024/03/14	14	21.55	2	21.60	21.35	12	1,917	0.63%
2024/03/13	1	22.65	13	22.05	21.85	-12	1,928	-0.62%
2024/03/12	26	22.62	3	22.65	22.50	23	2,010	1.14%
2024/03/11	1	21.75	4	21.88	21.85	-3	1,780	-0.17%
2024/03/08	0	0.00	9	20.95	20.70	-9	1,718	-0.52%
2024/03/07	5	21.29	11	21.39	21.10	-6	1,707	-0.35%
2024/03/06	29	21.84	1	21.90	21.90	28	1,678	1.67%
2024/03/05	22	21.85	1	22.20	22.20	21	1,642	1.28%
2024/03/04	36	22.13	18	22.08	21.60	18	1,467	1.23%
2024/03/01	15	21.29	0	0.00	21.20	15	1,259	1.19%
2024/02/26	0	0.00	2	20.35	20.30	-2	1,257	-0.16%
2024/02/22	0	0.00	8	20.40	20.35	-8	1,575	-0.51%
2024/02/20	2	20.60	0	0.00	20.55	2	1,606	0.12%
2024/02/16	0	0.00	2	20.35	20.65	-2	1,624	-0.12%
2024/02/15	0.1	20.30	0	0.00	20.10	0.1	1,638	0.01%
2024/02/05	1.1	20.47	0	0.00	20.50	1.1	1,648	0.07%
2024/02/02	1	21.10	0	0.00	20.95	1	1,658	0.06%
2024/01/26	0	0.00	2	21.10	20.95	-2	1,776	-0.11%
2024/01/24	2	21.40	0	0.00	21.30	2	1,838	0.11%
2024/01/23	0	0.00	1	21.25	21.40	-1	1,917	-0.05%
2024/01/19	1	21.15	0	0.00	21.05	1	1,984	0.05%
2024/01/09	1	21.20	1	21.20	21.15	0	2,182	0.00%
2024/01/08	0	0.00	3	21.65	21.40	-3	2,226	-0.13%
2024/01/05	0	0.00	1	21.52	21.45	-1	2,349	-0.04%
2024/01/04	2	21.53	0	0.00	21.40	2	2,375	0.08%
2024/01/03	1.1	21.75	2	21.65	21.65	-0.9	2,371	-0.04%
2024/01/02	0	0.00	20	22.15	22.00	-20	2,374	-0.84%
2023/12/29	1	21.90	10	21.91	21.95	-9	2,375	-0.38%
2023/12/28	0	0.00	0	22.00	22.00	0	2,373	0.00%
2023/12/27	10	22.20	0	0.00	22.10	10	2,380	0.42%
2023/12/25	0	0.00	7	21.90	21.90	-7	2,385	-0.29%
2023/12/21	5	22.10	1	22.10	22.05	4	2,393	0.17%
2023/12/20	2	22.28	1	22.15	22.25	1	2,412	0.04%
2023/12/19	2	21.85	0	0.00	21.90	2	2,433	0.08%
2023/12/18	1	22.20	0	0.00	22.05	1	2,431	0.04%
2023/12/15	2	22.15	180	22.15	22.15	-178	2,436	-7.31%	大賣/鉅額交易
2023/12/14	5	22.20	0	0.00	22.20	5	2,480	0.20%
2023/12/13	2	22.55	0	0.00	22.45	2	2,495	0.08%
2023/12/12	0	0.00	1	22.15	22.15	-1	2,508	-0.04%
2023/12/11	7	22.52	5	22.35	22.50	2	2,520	0.08%
2023/12/08	2	23.10	3	23.13	23.25	-1	2,458	-0.04%
2023/12/07	3	23.68	0	0.00	23.15	3	2,432	0.12%
2023/12/04	0	0.00	1	23.00	22.80	-1	2,364	-0.04%
2023/11/29	0	0.00	1	22.90	23.00	-1	2,359	-0.04%
2023/11/28	0	0.00	1	23.10	22.80	-1	2,367	-0.04%
2023/11/24	2	23.35	0	0.00	23.15	2	2,370	0.08%
2023/11/23	1	23.85	0	0.00	23.40	1	2,375	0.04%
2023/11/22	8	23.75	0	0.00	23.75	8	2,369	0.34%
2023/11/21	2	24.25	25	23.89	23.45	-23	2,401	-0.96%
2023/11/20	2	22.55	0	0.00	22.95	2	2,242	0.09%
2023/11/17	0	0.00	1	22.35	22.20	-1	2,226	-0.04%
2023/11/16	0	0.00	1	21.90	22.00	-1	2,225	-0.04%
2023/11/15	2	21.75	1	21.85	21.70	1	2,240	0.04%
2023/11/14	5	21.95	1	22.25	22.00	4	2,225	0.18%
2023/11/10	16	22.23	11	22.10	21.95	5	2,190	0.23%
2023/11/09	2	22.55	1	22.70	22.70	1	2,179	0.05%
2023/11/08	0	0.00	1.5	23.00	22.90	-1.5	2,191	-0.07%
2023/11/06	20	23.33	0	0.00	23.25	20	2,188	0.91%
2023/11/03	80	22.99	103	23.00	22.95	-23	2,142	-1.07%	大賣/
2023/11/02	1	22.55	0	0.00	22.90	1	2,120	0.05%
2023/11/01	100	22.39	0	0.00	22.30	100	2,096	4.77%
2023/10/31	14	23.19	2	23.35	22.90	12	2,067	0.58%
2023/10/30	2	22.55	1.5	22.83	22.95	0.5	2,006	0.02%
2023/10/27	2	22.35	0	0.00	22.40	2	2,047	0.10%
2023/10/26	2	22.35	0	0.00	22.20	2	2,054	0.10%
2023/10/20	0	22.30	2	21.95	22.00	-2	2,004	-0.10%
2023/10/19	0	0.00	1	22.30	22.60	-1	2,003	-0.05%
2023/10/17	1	22.50	1	22.20	22.05	0	1,972	0.00%
2023/10/16	1	22.50	1	22.65	22.65	0	1,936	0.00%
2023/10/13	2	23.33	9	23.23	23.15	-7	1,913	-0.37%
2023/10/12	4	22.70	0	0.00	22.75	4	1,872	0.21%
2023/10/06	1	22.50	0	0.00	22.45	1	1,938	0.05%
2023/10/05	1	22.30	0	0.00	22.30	1	1,969	0.05%
2023/09/26	1	22.05	0	0.00	22.05	1	2,052	0.05%
2023/09/25	1	22.60	0	0.00	22.40	1	2,081	0.05%
2023/09/19	4	22.89	2	22.73	22.45	2	2,081	0.10%
2023/09/15	21	22.49	10	22.45	22.55	11	2,029	0.54%
2023/09/14	6	22.44	0	0.00	22.45	6	2,010	0.30%
2023/09/11	0.1	21.40	1	21.40	21.45	-1	2,021	-0.05%
2023/09/08	2	21.70	6	21.72	21.75	-4	2,024	-0.20%
2023/09/07	14	22.69	0	0.00	22.60	14	2,009	0.70%
2023/09/06	0	0.00	24	22.22	22.25	-24	2,082	-1.15%
2023/09/05	0	0.00	2	22.15	22.10	-2	2,117	-0.09%
2023/09/04	0	0.00	1	22.05	22.10	-1	2,135	-0.05%
2023/09/01	0	0.00	12	22.38	22.25	-12	2,149	-0.56%
2023/08/31	2	22.40	0	0.00	22.25	2	2,153	0.09%
2023/08/29	1	22.45	3	22.15	22.15	-2	2,207	-0.09%
2023/08/28	11	22.24	3	22.03	22.05	8	2,229	0.36%
2023/08/25	36	22.40	26	22.26	22.40	10	2,205	0.45%
2023/08/24	1	21.80	26	21.86	22.00	-25	2,128	-1.17%
2023/08/23	4	21.31	0	0.00	21.10	4	2,040	0.20%
2023/08/15	0	0.00	6	19.60	19.85	-6	2,043	-0.29%
2023/08/14	1	19.40	5	19.45	19.15	-4	2,041	-0.20%
2023/08/11	1	20.15	0	0.00	20.05	1	2,028	0.05%
2023/08/10	2	20.35	0	0.00	20.10	2	2,032	0.10%
2023/08/08	0	0.00	2	20.75	20.75	-2	2,075	-0.10%
2023/08/07	0	0.00	1	21.10	21.10	-1	2,098	-0.05%
2023/08/04	0	0.00	11	21.00	21.10	-11	2,119	-0.52%
2023/08/01	5	21.97	0	0.00	21.50	5	2,151	0.23%
2023/07/31	14	21.05	4	20.85	21.00	10	2,067	0.48%
2023/07/26	7	20.64	0	0.00	20.50	7	2,060	0.34%
2023/07/25	1	20.50	2	20.68	20.85	-1	2,056	-0.05%
2023/07/24	5	20.51	0	0.00	20.45	5	2,051	0.24%
2023/07/21	7	20.90	2	20.95	20.90	5	2,052	0.24%
2023/07/19	16	21.13	1	21.20	21.00	15	2,075	0.72%
2023/07/18	0.1	21.75	0	0.00	21.65	0.1	2,089	0.00%
2023/07/17	2	22.30	27	22.45	22.15	-25	2,103	-1.19%
2023/07/14	1	21.95	3	21.80	21.85	-2	2,105	-0.10%
2023/07/13	0	0.00	20	21.15	21.00	-20	2,267	-0.88%
2023/07/12	20	20.94	0	0.00	20.85	20	2,279	0.88%
2023/07/11	5	21.35	0	0.00	21.35	5	2,271	0.22%
2023/07/10	1	21.70	22	21.70	21.60	-21	2,272	-0.92%
2023/07/07	10	21.58	2	21.65	21.70	8	2,275	0.35%
2023/07/06	8	21.94	1	21.85	21.80	7	2,269	0.31%
2023/07/05	8	22.05	3	22.25	22.00	5	2,274	0.22%
2023/07/04	7	22.30	10	22.28	22.30	-3	2,262	-0.13%
2023/07/03	4	22.53	20	22.54	22.60	-16	2,235	-0.72%
2023/06/30	1	22.35	11	22.10	22.15	-10	2,204	-0.45%
2023/06/29	8	22.28	10	22.45	22.25	-2	2,202	-0.09%
2023/06/28	1	22.10	4	22.34	22.15	-3	2,213	-0.14%
2023/06/27	1.1	22.28	14	22.24	21.80	-13	2,213	-0.59%
2023/06/21	0	0.00	0	22.15	22.10	0	2,252	0.00%
2023/06/20	16	22.04	6	22.20	22.05	10	2,251	0.44%
2023/06/19	0.5	22.25	0	0.00	22.10	0.5	2,287	0.02%
2023/06/16	6	22.45	7	22.53	22.35	-1	2,293	-0.04%
2023/06/15	1	22.30	2	22.30	22.25	-1	2,269	-0.04%
2023/06/14	2	22.00	1	22.10	22.00	1	2,305	0.04%
2023/06/13	9.1	22.18	6	22.12	22.00	3.1	2,338	0.13%
2023/06/12	35	22.32	17	22.36	22.20	18	2,321	0.78%
2023/06/09	1	23.90	2	23.75	23.80	-1	2,222	-0.05%
2023/06/08	2	23.50	0	0.00	23.50	2	2,212	0.09%
2023/06/07	1	23.35	1	23.55	23.50	0	2,221	0.00%
2023/06/05	6	23.90	3	23.72	23.60	3	2,261	0.13%
2023/06/02	10	23.20	2	23.15	23.20	8	2,222	0.36%
2023/06/01	13	23.12	15	23.22	23.20	-2	2,250	-0.09%
2023/05/30	1	22.75	1	22.65	22.70	0	2,209	0.00%
2023/05/29	1	22.60	5	22.45	22.45	-4	2,204	-0.18%
2023/05/26	0	0.00	2	21.90	21.90	-2	2,204	-0.09%
2023/05/25	0	0.00	7	22.30	22.25	-7	2,212	-0.32%
2023/05/22	0	0.00	6	22.25	22.35	-6	2,380	-0.25%
2023/05/19	1	22.00	0	0.00	22.05	1	2,430	0.04%
2023/05/17	0	0.00	2	21.68	21.80	-2	2,458	-0.08%
2023/05/15	0	0.00	0	21.85	21.80	0	2,467	0.00%
2023/05/12	1	21.15	0	0.00	21.35	1	2,451	0.04%
2023/05/11	12	21.04	0	0.00	20.90	12	2,461	0.49%
2023/05/09	11.1	21.94	0	0.00	21.80	11.1	2,457	0.45%
2023/05/08	1	22.35	0	0.00	22.40	1	2,443	0.04%
2023/05/05	8.4	22.42	0	0.00	22.40	8.4	2,480	0.34%
2023/05/04	11	22.36	0	0.00	22.60	11	2,575	0.43%
2023/05/03	30	22.65	0	0.00	22.60	30	2,597	1.15%
2023/05/02	3	22.95	3	22.85	22.90	0	2,618	0.00%
2023/04/25	1	22.80	1	22.95	22.45	0	2,636	0.00%
2023/04/24	2	23.10	0	0.00	23.15	2	2,616	0.08%
2023/04/21	10	23.10	1	23.35	23.00	9	2,631	0.34%
2023/04/20	0	0.00	0	24.05	23.80	0	2,619	0.00%
2023/04/19	0	0.00	7	24.11	24.35	-7	2,598	-0.27%
2023/04/18	13	24.24	4.4	24.60	24.50	8.6	2,526	0.34%
2023/04/17	0.4	23.75	6	23.68	23.60	-5.6	2,306	-0.24%
2023/04/13	0	0.00	1	22.85	22.90	-1	2,260	-0.04%
2023/04/12	0.1	23.00	2	22.98	23.00	-2	2,249	-0.09%
2023/04/11	0	0.00	1	23.00	22.95	-1	2,246	-0.04%
2023/04/10	1	22.95	0	0.00	23.00	1	2,259	0.04%
2023/03/28	5	23.45	10	23.15	23.10	-5	2,326	-0.21%
2023/03/27	0.6	23.70	1	23.65	23.45	-0.4	2,331	-0.02%
2023/03/24	1	23.40	0	0.00	23.50	1	2,355	0.04%
2023/03/21	0.5	23.10	1	23.10	23.05	-0.5	2,385	-0.02%
2023/03/17	7	23.00	0	0.00	23.00	7	2,650	0.26%
2023/03/16	0	0.00	1	23.60	23.10	-1	2,699	-0.04%
2023/03/10	1	24.40	0	0.00	24.20	1	3,564	0.03%
2023/03/08	0	0.00	16	25.03	25.00	-16	4,068	-0.39%
2023/03/06	1	24.70	0	0.00	24.70	1	4,344	0.02%
2023/03/03	13.3	24.11	22	24.15	24.10	-8.7	4,347	-0.20%
2023/03/02	12	24.10	0	0.00	24.10	12	4,388	0.27%
2023/02/24	0	0.00	2	24.10	24.05	-2	4,416	-0.05%
2023/02/23	5	24.26	0	0.00	24.25	5	4,426	0.11%
2023/02/22	5	24.23	0	0.00	24.20	5	4,451	0.11%
2023/02/21	4.1	24.77	1	24.80	24.60	3.1	4,469	0.07%
2023/02/20	12	25.06	1.1	25.06	25.00	10.9	4,490	0.24%
2023/02/17	10	24.95	0.2	24.85	24.95	9.8	4,483	0.22%
2023/02/16	0	0.00	1	24.20	24.25	-1	4,534	-0.02%
2023/02/14	0.1	23.90	0	0.00	23.80	0.1	4,582	0.00%
2023/02/13	0	0.00	9	23.63	23.95	-9	4,620	-0.19%
2023/02/10	0	0.00	3	23.75	23.75	-3	4,675	-0.06%
2023/02/08	0	0.00	3	24.57	24.60	-3	4,713	-0.06%
2023/02/07	0	24.65	3	24.70	24.70	-3	4,705	-0.06%
2023/02/06	2	24.45	8	24.33	24.40	-6	4,715	-0.13%
2023/02/03	7	24.62	5	24.75	24.60	2	4,728	0.04%
2023/02/02	1.3	24.62	5	24.65	24.65	-3.7	4,694	-0.08%
2023/02/01	12	24.18	0	0.00	24.10	12	4,643	0.26%
2023/01/31	0	0.00	6	24.15	24.25	-6	4,681	-0.13%
2023/01/30	0	0.00	3	23.52	23.95	-3	4,717	-0.06%
2023/01/17	0	0.00	2	23.10	23.10	-2	4,749	-0.04%
2023/01/16	0.1	23.15	7	23.11	23.15	-6.9	4,789	-0.14%
2023/01/13	2	23.13	1	23.10	23.05	1	4,834	0.02%
2023/01/12	5.1	23.62	0	0.00	23.35	5.1	4,897	0.10%
2023/01/11	0.1	23.75	4	23.70	23.60	-4	4,947	-0.08%
2023/01/10	7	24.05	1	23.90	24.05	6	4,995	0.12%
2023/01/09	1.1	23.75	0	0.00	23.75	1.1	5,048	0.02%
2023/01/04	0.1	23.65	0	0.00	23.50	0.1	5,265	0.00%
2023/01/03	3	23.22	1	23.00	23.20	2	5,311	0.04%
2022/12/29	0.1	22.95	20	22.97	23.00	-20	5,415	-0.37%
2022/12/27	4	23.95	0	0.00	23.85	4	5,632	0.07%
2022/12/26	1.1	23.85	0	0.00	23.80	1.1	5,674	0.02%
2022/12/22	4	23.48	36	23.59	23.50	-32	5,794	-0.55%
2022/12/21	35.1	23.30	20	23.35	23.25	15.1	5,920	0.25%
2022/12/20	6.1	24.17	8	24.25	23.05	-1.9	6,016	-0.03%
2022/12/19	1	23.80	0	0.00	23.85	1	6,176	0.02%
2022/12/16	6.4	24.47	0	0.00	24.20	6.4	6,279	0.10%
2022/12/15	13.1	24.97	2	25.05	25.05	11.1	6,323	0.18%
2022/12/14	3	24.78	2	24.80	24.80	1	6,335	0.02%
2022/12/13	9.1	25.13	3	25.37	24.70	6.1	6,413	0.09%
2022/12/12	5.1	24.86	16	25.13	25.10	-10.9	6,466	-0.17%
2022/12/09	17	26.13	6	25.73	25.55	11	6,472	0.17%
2022/12/08	2.1	26.20	1	25.95	26.10	1.1	6,498	0.02%
2022/12/07	28	26.43	50	26.03	26.10	-22	6,523	-0.34%
2022/12/06	15	25.53	8	25.69	25.70	7	6,357	0.11%
2022/12/05	36.3	25.44	17	25.36	25.90	19.3	6,463	0.30%
2022/12/02	20.7	25.41	29.2	25.51	25.40	-8.5	6,428	-0.13%
2022/12/01	9.1	24.75	5	24.64	24.75	4.1	6,369	0.06%
2022/11/30	21.1	25.34	16	25.45	25.15	5.1	6,470	0.08%
2022/11/29	55	24.24	41	24.05	24.55	14	6,422	0.22%
2022/11/25	0	0.00	3	23.05	22.75	-3	6,838	-0.04%
2022/11/24	4	23.08	0	0.00	23.00	4	7,035	0.06%
2022/11/23	0	0.00	1	23.10	23.15	-1	7,261	-0.01%
2022/11/22	8	22.90	0	0.00	22.85	8	7,362	0.11%
2022/11/21	5	23.15	0	0.00	23.10	5	7,593	0.07%
2022/11/18	9	23.29	3	23.32	23.20	6	7,673	0.08%
2022/11/17	12	23.55	4	23.54	23.55	8	7,853	0.10%
2022/11/16	16	23.20	9	23.21	23.15	7	8,136	0.09%
2022/11/15	11	23.41	12	23.56	23.40	-1	8,195	-0.01%
2022/11/14	3	23.65	22	23.37	23.95	-19	8,209	-0.23%
2022/11/11	12	22.80	2	23.50	22.75	10	8,209	0.12%
2022/11/10	2	22.90	0	0.00	22.65	2	8,348	0.02%
2022/11/08	20	23.70	0	0.00	23.05	20	8,549	0.23%
2022/11/07	1	23.05	1	23.20	23.10	0	8,797	0.00%
2022/11/04	2	22.85	4	22.86	22.95	-2	9,293	-0.02%
2022/11/03	0	0.00	2	22.63	22.70	-2	9,546	-0.02%
2022/11/02	3	22.55	2	22.63	22.60	1	9,958	0.01%
2022/11/01	0	0.00	2	22.20	22.30	-2	10,213	-0.02%
2022/10/31	4	21.93	4	22.03	21.85	0	10,701	0.00%
2022/10/28	8	21.74	8	21.83	21.45	0	11,055	0.00%
2022/10/27	18	22.29	12	21.96	22.25	6	11,348	0.05%
2022/10/26	0	0.00	5	21.55	21.20	-5	11,449	-0.04%
2022/10/25	3	21.73	1	21.65	21.45	2	11,592	0.02%
2022/10/24	2	22.58	0	0.00	22.25	2	11,799	0.02%
2022/10/21	2	22.25	2	22.33	22.25	0	12,209	0.00%
2022/10/20	5	22.62	1	22.60	22.75	4	12,979	0.03%
2022/10/19	1	24.25	0	0.00	23.30	1	13,151	0.01%
2022/10/18	4	24.29	6	24.30	23.95	-2	13,379	-0.01%
2022/10/17	4	23.00	3	23.65	24.05	1	14,386	0.01%
2022/10/14	6	23.76	4	23.79	23.75	2	14,878	0.01%
2022/10/13	9	22.91	15	22.93	22.70	-6	15,015	-0.04%
2022/10/12	0	0.00	1	24.30	24.35	-1	15,109	-0.01%
2022/10/11	4	24.51	0	0.00	24.05	4	15,294	0.03%
2022/10/07	3	25.20	3	25.08	25.15	0	15,715	0.00%
2022/10/06	2	24.90	0	0.00	25.00	2	16,266	0.01%
2022/10/05	7	25.33	12	25.20	24.85	-5	16,701	-0.03%
2022/10/04	16	24.50	6	24.11	24.55	10	16,948	0.06%
2022/09/30	12	22.68	8	22.71	23.45	4	18,625	0.02%
2022/09/29	2	23.15	5	23.38	23.15	-3	18,887	-0.02%
2022/09/28	3	22.98	8	22.88	22.55	-5	18,959	-0.03%
2022/09/27	3	23.67	3	23.80	24.10	0	19,231	0.00%
2022/09/26	10	24.01	7	23.48	23.40	3	19,389	0.02%
2022/09/20	6	27.29	17	27.19	27.15	-11	19,970	-0.06%
2022/09/19	7	26.97	2	26.90	26.85	5	20,072	0.02%
2022/09/16	3	28.00	0	0.00	27.45	3	19,990	0.02%
2022/09/15	12	28.34	1	28.30	28.05	11	19,867	0.06%
2022/09/14	9	28.83	4	28.89	28.90	5	19,746	0.03%
2022/09/13	4	29.65	6	29.68	29.70	-2	19,672	-0.01%
2022/09/12	3	29.50	19	28.98	29.55	-16	19,555	-0.08%
2022/09/08	8	27.90	4	27.89	28.00	4	19,307	0.02%
2022/09/07	4	27.68	2	27.38	27.20	2	19,351	0.01%
2022/09/06	15	28.34	5	28.19	27.85	10	19,577	0.05%
2022/09/05	9.5	29.73	2	29.90	29.60	7.5	19,960	0.04%
2022/09/02	24	30.42	32.2	30.40	30.50	-8.2	19,750	-0.04%
2022/09/01	14	29.67	9	29.91	29.30	5	19,229	0.03%
2022/08/31	6	29.70	7	29.56	29.95	-1	19,040	-0.01%
2022/08/30	14	28.95	37.1	28.99	29.30	-23.1	18,818	-0.12%
2022/08/29	15.1	28.05	0	0.00	27.90	15.1	18,584	0.08%
2022/08/26	2	29.03	24	29.11	29.25	-22	18,481	-0.12%
2022/08/25	11	28.49	2	28.65	28.50	9	18,261	0.05%
2022/08/24	11	28.64	30.1	28.48	28.40	-19.1	18,270	-0.10%
2022/08/23	27	28.16	210	27.01	28.40	-183	18,276	-1.00%	大賣/鉅額交易
2022/08/22	7	27.25	0	0.00	27.00	7	17,966	0.04%
2022/08/19	12	27.52	9	27.70	27.75	3	17,874	0.02%
2022/08/18	168	28.12	13	28.03	27.95	155	17,775	0.87%	大買/鉅額交易
2022/08/17	11	28.21	4	28.06	27.75	7	17,729	0.04%
2022/08/16	2	29.15	2	29.50	28.65	0	17,734	0.00%
2022/08/15	18	29.18	1	29.15	29.20	17	17,597	0.10%
2022/08/12	21.1	28.97	4	28.94	29.05	17.1	17,470	0.10%
2022/08/11	45	30.75	12	30.46	29.80	33	17,157	0.19%
2022/08/10	10	31.02	34	30.95	31.25	-24	16,627	-0.14%
2022/08/09	7	31.15	18	31.28	31.35	-11	16,360	-0.07%
2022/08/08	18.1	30.87	12.7	30.86	30.80	5.4	15,945	0.03%
2022/08/05	22.3	31.00	23	31.01	31.00	-0.7	15,689	0.00%
2022/08/04	12	29.01	40	29.74	29.90	-28	15,206	-0.18%
2022/08/03	30.1	29.68	32	30.18	29.00	-1.9	14,855	-0.01%
2022/08/02	5	30.02	5	30.21	30.35	0	14,539	0.00%
2022/08/01	3	30.75	8	30.83	30.60	-5	14,386	-0.03%
2022/07/29	28	30.62	6	30.71	30.35	22	14,196	0.15%
2022/07/28	27	31.16	15.5	31.30	30.60	11.5	13,967	0.08%
2022/07/27	49	30.85	48	31.03	31.20	1	13,619	0.01%
2022/07/26	11	29.96	8	29.76	29.70	3	12,809	0.02%
2022/07/25	8	29.16	7	29.36	29.90	1	12,582	0.01%
2022/07/22	39	30.40	52	29.95	30.15	-13	12,304	-0.11%
2022/07/21	47	28.20	22.3	29.17	29.60	24.7	11,279	0.22%
2022/07/20	1	28.60	5	28.13	27.50	-4	10,726	-0.04%
2022/07/19	3	27.83	14	28.14	27.90	-11	10,554	-0.10%
2022/07/18	35.7	28.63	23	28.79	28.55	12.7	10,361	0.12%
2022/07/15	11	28.86	5	28.76	28.55	6	10,133	0.06%
2022/07/14	40	28.11	51	28.31	28.80	-11	9,710	-0.11%
2022/07/13	25	28.12	64	27.55	27.50	-39	9,122	-0.43%
2022/07/12	25	27.35	23	27.38	26.95	2	8,654	0.02%
2022/07/11	43.1	27.79	52	27.84	28.10	-8.9	8,281	-0.11%
2022/07/08	27	27.56	38	26.91	26.45	-11	7,315	-0.15%
2022/07/07	2	26.85	13	25.97	26.95	-11	6,512	-0.17%
2022/07/06	20	25.90	6	26.08	24.80	14	6,230	0.22%
2022/07/05	58	26.40	38	26.65	26.60	20	6,221	0.32%
2022/07/04	3	25.58	1	25.20	25.85	2	5,918	0.03%
2022/07/01	7	27.01	5	26.36	25.85	2	5,923	0.03%
2022/06/30	3	27.15	4	27.09	27.50	-1	5,749	-0.02%
2022/06/29	36	26.36	70	27.20	27.30	-34	5,499	-0.62%
2022/06/28	49	25.75	10	25.39	25.50	39	5,168	0.75%
2022/06/27	8	25.57	1	25.00	25.60	7	5,313	0.13%
2022/06/21	0	0.00	2	23.28	23.85	-2	6,934	-0.03%
2022/06/20	2	23.45	16	22.79	22.50	-14	6,925	-0.20%
2022/06/17	1	23.80	3	23.80	24.00	-2	6,904	-0.03%
2022/06/16	1	24.80	3	24.05	24.05	-2	6,932	-0.03%
2022/06/15	6	25.94	5	25.94	25.50	1	6,967	0.01%
2022/06/14	162	25.74	128.5	25.92	26.00	33.5	6,608	0.51%	大買/大賣/
2022/06/13	59	24.45	55	24.30	24.20	4	5,973	0.07%
2022/06/10	0	0.00	2	23.75	23.80	-2	5,866	-0.03%
2022/06/09	0	0.00	1	23.90	23.70	-1	5,866	-0.02%
2022/06/06	0	0.00	1	23.50	23.40	-1	5,892	-0.02%
2022/06/02	1	23.80	1	23.45	23.35	0	5,955	0.00%
2022/06/01	33	23.73	33	23.47	23.40	0	6,004	0.00%
2022/05/31	12	23.76	11	23.83	23.60	1	5,961	0.02%
2022/05/30	1	22.85	24	22.94	22.95	-23	5,847	-0.39%
2022/05/27	0	0.00	1	22.60	22.45	-1	6,273	-0.02%
2022/05/24	2	23.28	2	23.28	22.60	0	6,461	0.00%
2022/05/20	0	0.00	1	22.70	22.50	-1	6,328	-0.02%
2022/05/19	1	22.20	0	0.00	22.55	1	6,349	0.02%
2022/05/17	1	22.20	0	0.00	22.30	1	6,406	0.02%
2022/05/16	0	0.00	2	21.70	21.80	-2	6,432	-0.03%
2022/05/13	0	0.00	6	21.67	21.65	-6	6,451	-0.09%
2022/05/10	0.3	21.40	0	0.00	21.75	0.3	6,471	0.00%
2022/05/09	1	21.90	0	0.00	21.55	1	6,491	0.02%
2022/05/06	0	0.00	1	22.60	22.65	-1	6,529	-0.02%
2022/05/04	12	23.89	12	23.59	23.35	0	6,648	0.00%
2022/04/29	0	0.00	2	23.00	22.60	-2	6,675	-0.03%
2022/04/28	0	0.00	1	22.60	22.45	-1	6,771	-0.01%
2022/04/27	2	21.90	1	22.35	22.30	1	6,805	0.01%
2022/04/25	6	23.03	0	0.00	22.85	6	6,872	0.09%
2022/04/22	1.5	24.18	1	24.10	24.05	0.5	6,937	0.01%
2022/04/21	0.5	24.80	0	0.00	24.40	0.5	7,003	0.01%
2022/04/20	2	24.45	2	25.00	24.65	0	7,050	0.00%
2022/04/19	0	24.00	0	0.00	24.00	0	7,074	0.00%
2022/04/18	2	24.25	2	24.00	23.90	0	7,258	0.00%
2022/04/15	0	0.00	3	24.00	23.80	-3	7,321	-0.04%
2022/04/14	1	24.65	5	24.64	24.60	-4	7,444	-0.05%
2022/04/13	0	0.00	1.1	24.65	24.95	-1.1	7,506	-0.01%
2022/04/12	5	24.54	7	24.17	24.25	-2	7,979	-0.03%
2022/04/11	9	25.63	14	25.15	24.50	-5	8,023	-0.06%
2022/04/08	9	26.86	14	26.56	26.55	-5	8,003	-0.06%
2022/04/07	16	27.35	15	27.32	26.50	1	8,048	0.01%
2022/04/06	5	26.86	6	26.95	26.80	-1	8,024	-0.01%
2022/04/01	21	27.01	6	26.97	26.85	15	8,296	0.18%
2022/03/31	6	27.65	15	27.64	27.55	-9	9,024	-0.10%
2022/03/30	8	27.98	8	28.14	27.90	0	9,118	0.00%
2022/03/29	12	27.88	3	27.68	27.45	9	9,234	0.10%
2022/03/28	23	27.91	20	27.81	28.10	3	9,040	0.03%
2022/03/25	46	27.60	70.8	28.39	28.95	-24.8	8,634	-0.29%
2022/03/24	18	26.57	21	26.61	26.35	-3	7,765	-0.04%
2022/03/23	1	25.75	0	0.00	25.75	1	7,647	0.01%
2022/03/22	1	25.65	1	25.40	26.05	0	7,763	0.00%
2022/03/21	4	25.84	2	25.73	25.50	2	7,834	0.03%
2022/03/18	13	25.77	10	25.92	26.15	3	8,041	0.04%
2022/03/15	1	23.90	11	23.85	23.75	-10	8,442	-0.12%
2022/03/11	0	0.00	1	24.65	24.65	-1	9,059	-0.01%
2022/03/08	12	23.08	12	23.61	23.05	0	10,186	0.00%
2022/03/07	2	24.00	0	0.00	23.70	2	10,681	0.02%
2022/03/04	9	25.41	1	25.15	25.15	8	11,040	0.07%
2022/03/03	6	26.05	9	26.08	25.65	-3	11,465	-0.03%
2022/03/02	26	26.60	8	26.40	26.25	18	11,967	0.15%
2022/03/01	2	25.70	2	25.70	26.75	0	12,020	0.00%
2022/02/24	2	24.43	41	24.06	23.95	-39	13,372	-0.29%
2022/02/23	1	25.20	10	25.26	25.40	-9	13,910	-0.06%
2022/02/22	0	0.00	19	25.56	25.00	-19	15,063	-0.13%
2022/02/21	0	0.00	2	25.75	25.85	-2	15,619	-0.01%
2022/02/18	0	0.00	1	25.85	26.15	-1	17,013	-0.01%
2022/02/17	1	26.10	4	26.35	26.20	-3	18,944	-0.02%
2022/02/15	2	26.18	1	25.75	25.55	1	21,328	0.00%
2022/02/14	4	26.01	0	0.00	25.80	4	23,345	0.02%
2022/02/11	0	0.00	13	26.85	26.80	-13	23,842	-0.05%
2022/02/10	0	0.00	4	27.30	26.90	-4	24,397	-0.02%
2022/02/09	6	27.55	0	0.00	27.70	6	25,234	0.02%
2022/02/08	4	27.00	3	27.27	27.50	1	26,542	0.00%
2022/02/07	3	26.83	7	26.16	27.05	-4	27,369	-0.01%
2022/01/26	4	25.40	4	25.40	25.25	0	27,816	0.00%
2022/01/25	10	25.45	20	25.55	25.45	-10	28,722	-0.03%
2022/01/24	6	26.16	2	25.50	26.20	4	29,461	0.01%
2022/01/21	2	26.50	0	0.00	26.45	2	30,488	0.01%
2022/01/20	1.1	27.57	1	27.20	27.20	0.1	32,445	0.00%
2022/01/19	0	0.00	3	27.65	27.50	-3	33,339	-0.01%
2022/01/18	1	27.60	11	28.22	27.55	-10	34,890	-0.03%
2022/01/17	3	27.50	3	27.18	27.80	0	36,235	0.00%
2022/01/14	1	26.40	2	26.45	26.50	-1	36,526	0.00%
2022/01/13	10	27.10	11	27.42	27.30	-1	36,578	0.00%
2022/01/12	12	27.58	3	27.65	27.40	9	36,593	0.02%
2022/01/11	14	27.74	2	27.80	27.30	12	36,558	0.03%
2022/01/10	2	28.78	3	28.88	28.70	-1	36,497	0.00%
2022/01/07	10	29.59	13	29.72	29.25	-3	36,438	-0.01%
2022/01/06	4	30.39	3	30.35	30.40	1	36,348	0.00%
2022/01/05	30	31.72	34	31.80	30.65	-4	36,375	-0.01%
2022/01/04	4	30.09	16	30.31	30.30	-12	35,914	-0.03%
2022/01/03	11	30.95	20.2	30.88	30.40	-9.2	35,884	-0.03%
2021/12/30	5.1	31.27	8	31.21	31.05	-2.9	35,890	-0.01%
2021/12/29	27	32.16	23	32.18	31.85	4	36,056	0.01%
2021/12/28	24.2	32.25	45	32.17	31.85	-20.8	35,959	-0.06%
2021/12/27	87	32.38	70	32.36	32.95	17	35,902	0.05%
2021/12/24	17	31.19	8	30.57	30.70	9	35,490	0.03%
2021/12/23	63	31.02	33	30.96	31.15	30	36,100	0.08%
2021/12/22	12	29.93	0	0.00	29.65	12	36,070	0.03%
2021/12/21	2	30.05	8	29.92	29.85	-6	36,498	-0.02%
2021/12/20	0	0.00	6	29.88	29.75	-6	36,741	-0.02%
2021/12/17	4	29.54	4	30.18	29.65	0	36,692	0.00%
2021/12/16	3	30.62	1	30.60	30.60	2	36,586	0.01%
2021/12/15	3.2	30.43	13	30.47	30.40	-9.8	36,456	-0.03%
2021/12/14	31.1	29.87	12	29.88	29.75	19.1	36,387	0.05%
2021/12/13	1.1	30.54	3	31.50	31.10	-2	36,091	-0.01%
2021/12/10	4	30.78	21	30.90	30.70	-17	35,869	-0.05%
2021/12/09	23	31.90	4	32.01	31.35	19	35,725	0.05%
2021/12/08	42	32.40	32	32.37	31.60	10	35,462	0.03%
2021/12/07	9	31.97	15	32.05	31.45	-6	35,048	-0.02%
2021/12/06	17	31.44	4	31.31	31.45	13	34,800	0.04%
2021/12/03	32	32.28	20	32.47	31.95	12	34,606	0.03%
2021/12/02	59	31.46	40	30.81	30.60	19	33,997	0.06%
2021/12/01	24.1	31.25	46	30.80	32.55	-22	33,572	-0.07%
2021/11/30	57	32.61	26	32.61	32.00	31	32,999	0.09%
2021/11/29	35.1	32.48	31	32.47	32.30	4.1	32,571	0.01%
2021/11/26	44	32.90	45	32.92	32.70	-1	32,079	0.00%
2021/11/25	31	34.74	13	34.65	34.60	18	31,472	0.06%
2021/11/24	69	34.81	80	34.77	35.40	-11	30,990	-0.04%
2021/11/23	25.1	34.37	23.9	34.66	33.45	1.2	30,274	0.00%
2021/11/22	47.1	35.27	79	35.23	35.70	-31.9	29,436	-0.11%
2021/11/19	99	36.18	82	36.28	35.05	17	28,814	0.06%
2021/11/18	35	34.46	15	34.25	34.70	20	27,690	0.07%
2021/11/17	99	34.57	126	34.52	35.40	-27	27,073	-0.10%	大賣/
2021/11/16	140.5	34.26	139.2	34.16	34.80	1.3	25,657	0.01%	大買/大賣/
2021/11/15	14	31.29	40.4	31.76	32.35	-26.4	23,694	-0.11%
2021/11/12	253	30.26	154	30.13	29.45	99	23,056	0.43%	大買/大賣/
2021/11/11	107	28.92	308.1	28.72	29.25	-201.1	21,243	-0.95%	大買/大賣/鉅額交易
2021/11/10	21	26.41	75	26.50	26.60	-54	19,226	-0.28%
2021/11/09	36	25.98	60.2	26.12	26.20	-24.2	18,704	-0.13%
2021/11/08	175	26.58	74	26.05	25.60	101	18,129	0.56%	大買/鉅額交易
2021/11/05	97	26.18	116	25.91	26.25	-19	17,296	-0.11%	大賣/
2021/11/04	33.2	25.29	31	25.85	26.70	2.2	15,966	0.01%
2021/11/03	50	24.87	40	24.82	24.30	10	15,102	0.07%
2021/11/02	169	25.61	68	25.14	24.35	101	14,556	0.69%	大買/
2021/11/01	120	26.33	367	25.85	26.10	-247	13,727	-1.80%	大買/大賣/鉅額交易
2021/10/29	82	26.25	109.1	26.37	26.45	-27.1	12,922	-0.21%	大賣/
2021/10/28	190.1	25.92	132.1	25.94	25.55	58	11,857	0.49%	大買/大賣/
2021/10/27	52.1	24.05	114.1	24.55	24.75	-62	9,828	-0.63%	大賣/
2021/10/26	126.1	23.63	602	22.64	22.50	-475.9	8,927	-5.33%	大買/大賣/鉅額交易
2021/10/25	77	22.22	85.1	22.57	22.95	-8.1	7,357	-0.11%
2021/10/22	10	20.10	51	19.96	20.90	-41	5,972	-0.69%
2021/10/21	2	19.40	2	19.05	19.00	0	5,701	0.00%
2021/10/20	28	19.20	4	19.24	19.30	24	5,876	0.41%
2021/10/19	8	18.69	5	18.90	18.75	3	5,859	0.05%
2021/10/18	2	18.90	8	19.13	18.65	-6	5,843	-0.10%
2021/10/15	6	18.23	9	18.27	18.40	-3	5,772	-0.05%
2021/10/14	3	17.70	0	0.00	17.85	3	5,816	0.05%
2021/10/13	0	0.00	10	18.33	17.95	-10	5,839	-0.17%
2021/10/12	2	18.65	0	0.00	18.60	2	6,035	0.03%
2021/10/08	1	19.00	1	18.85	19.00	0	6,086	0.00%
2021/10/07	32	18.39	25	18.60	18.90	7	6,298	0.11%
2021/10/06	8	19.18	1	19.70	18.15	7	7,065	0.10%
2021/10/05	0	0.00	1	20.00	20.15	-1	6,770	-0.01%
2021/10/04	32	20.86	15	19.85	19.60	17	6,639	0.26%
2021/10/01	17	20.74	34	20.75	20.60	-17	6,478	-0.26%
2021/09/30	53	21.02	44	21.35	21.05	9	6,112	0.15%
2021/09/29	33	20.31	52.1	20.12	20.55	-19.1	5,329	-0.36%
2021/09/28	18	19.95	16	19.58	20.40	2	5,262	0.04%
2021/09/27	6	19.35	25	19.15	19.35	-19	4,844	-0.39%
2021/09/24	5	17.60	0	0.00	17.60	5	4,608	0.11%
2021/09/17	0	0.00	8	17.70	17.80	-8	4,647	-0.17%
2021/09/16	3	17.15	0	0.00	17.10	3	4,664	0.06%
2021/09/15	1	17.75	1	17.40	17.35	0	4,956	0.00%
2021/09/02	2	18.40	0	0.00	18.50	2	5,890	0.03%
2021/08/27	0	0.00	1	18.15	18.10	-1	5,936	-0.02%
2021/08/26	0	0.00	3	18.20	18.10	-3	5,938	-0.05%
2021/08/25	2	18.03	6	18.15	18.15	-4	5,948	-0.07%
2021/08/24	1	17.90	1	18.15	17.85	0	5,960	0.00%
2021/08/19	0	0.00	2	17.20	17.05	-2	5,921	-0.03%
2021/08/17	0.1	17.30	0	0.00	17.00	0.1	5,925	0.00%
2021/08/16	1	17.05	0	0.00	17.10	1	5,928	0.02%
2021/08/13	2	17.70	0	0.00	17.70	2	5,920	0.03%
2021/08/11	2	18.10	6	18.26	18.10	-4	5,917	-0.07%
2021/08/10	2	18.80	0	0.00	18.80	2	5,901	0.03%
2021/08/09	16	19.30	4.2	19.29	19.20	11.8	5,916	0.20%
2021/08/06	11	19.69	19	19.70	19.55	-8	5,907	-0.14%
2021/08/05	52	19.87	47	19.96	19.65	5	5,933	0.08%
2021/08/04	0	0.00	4.2	19.81	19.60	-4.2	5,898	-0.07%
2021/08/03	6.2	19.68	3	20.00	19.60	3.2	5,936	0.05%
2021/08/02	223	20.07	3	20.10	19.85	220	5,937	3.71%	大買/鉅額交易
2021/07/30	3.2	19.70	3	20.20	19.45	0.2	5,940	0.00%
2021/07/29	0	0.00	1	19.75	19.85	-1	5,920	-0.02%
2021/07/28	10.1	19.65	1.1	19.75	19.70	9	5,930	0.15%
2021/07/27	40.4	20.75	41	20.40	20.25	-0.7	5,949	-0.01%
2021/07/26	63.1	20.73	31	20.63	20.40	32.1	5,923	0.54%
2021/07/23	10	20.00	7	19.81	19.80	3	5,654	0.05%
2021/07/22	1	19.20	5	19.30	19.25	-4	5,629	-0.07%
2021/07/21	150	18.91	2	19.65	18.85	148	5,618	2.63%	大買/鉅額交易
2021/07/20	17.1	19.49	2	19.65	19.50	15.1	5,607	0.27%
2021/07/19	12	20.20	1	20.30	20.05	11	5,567	0.20%
2021/07/16	61	20.84	14	20.74	20.65	47	5,637	0.83%
2021/07/15	13	20.12	0	0.00	20.00	13	5,431	0.24%
2021/07/14	23	20.20	13	20.37	20.00	10	5,442	0.18%
2021/07/13	12.1	20.66	62	20.60	20.90	-49.9	5,386	-0.93%
2021/07/12	1	19.20	1	19.40	19.30	0	4,609	0.00%
2021/07/09	2	19.20	0	0.00	19.20	2	4,787	0.04%
2021/07/08	1	19.50	2	19.55	19.45	-1	4,946	-0.02%
2021/07/07	1	19.20	1.6	19.35	19.20	-0.6	4,972	-0.01%
2021/07/06	8	19.81	4	19.65	19.55	4	5,112	0.08%
2021/07/05	28	20.06	11	20.08	20.00	17	5,143	0.33%
2021/07/02	51	19.58	2	19.60	19.40	49	4,983	0.98%
2021/06/30	33	19.09	25	19.20	19.00	8	4,918	0.16%
2021/06/29	50	18.92	0	0.00	18.95	50	4,907	1.02%
2021/06/28	1	19.15	0	0.00	19.20	1	4,972	0.02%
2021/06/25	5	19.79	1	19.80	19.40	4	4,982	0.08%
2021/06/24	12	20.02	28	20.14	20.00	-16	4,958	-0.32%
2021/06/21	85	18.35	0	0.00	18.25	85	4,715	1.80%
2021/06/18	65	18.70	0	0.00	18.70	65	4,978	1.31%
2021/06/17	60	18.83	0	0.00	18.90	60	5,171	1.16%
2021/06/16	30	18.98	5	18.90	18.70	25	5,292	0.47%
2021/06/15	60	19.29	2.8	19.36	19.40	57.2	5,441	1.05%
2021/06/11	29	19.56	11	20.00	19.25	18	5,809	0.31%
2021/06/09	0	0.00	4	18.13	18.25	-4	5,276	-0.08%
2021/06/08	0	0.00	5	17.70	17.65	-5	5,472	-0.09%
2021/06/02	9	17.91	0	0.00	17.65	9	5,742	0.16%
2021/05/31	0	17.45	5	17.60	17.60	-5	5,762	-0.09%
2021/05/28	5	17.40	0	0.00	17.30	5	5,821	0.09%
2021/05/26	3	17.00	0	0.00	17.05	3	6,019	0.05%
2021/05/25	0	0.00	3	17.15	17.00	-3	6,072	-0.05%
2021/05/24	2	16.65	2	16.75	16.65	0	6,163	0.00%
2021/05/19	0	0.00	2	16.10	16.20	-2	6,567	-0.03%
2021/05/18	3	16.15	1	16.10	16.20	2	6,607	0.03%
2021/05/17	5	14.70	0	0.00	14.80	5	6,622	0.08%
2021/05/14	4	16.50	5	16.35	15.95	-1	6,661	-0.02%
2021/05/12	8	15.94	5	16.15	15.90	3	7,015	0.04%
2021/05/11	2	17.73	15	17.26	17.25	-13	7,092	-0.18%
2021/05/10	0	0.00	2	18.83	18.80	-2	7,055	-0.03%
2021/05/07	0	0.00	5	18.60	19.10	-5	7,090	-0.07%
2021/05/06	3	18.40	3	18.00	18.00	0	7,076	0.00%
2021/05/05	0	0.00	1	18.50	18.15	-1	7,107	-0.01%
2021/05/04	12	18.25	5	17.96	18.05	7	7,120	0.10%
2021/05/03	9	19.27	16	19.07	19.00	-7	7,104	-0.10%
2021/04/29	2	20.20	1	20.55	20.30	1	7,084	0.01%
2021/04/28	1	20.50	13	20.51	20.70	-12	7,149	-0.17%
2021/04/27	2	20.45	8	20.47	20.45	-6	7,284	-0.08%
2021/04/26	6	20.23	0	0.00	20.20	6	7,621	0.08%
2021/04/23	8	20.24	0	0.00	20.20	8	7,678	0.10%
2021/04/22	20	20.19	21	20.00	20.00	-1	7,831	-0.01%
2021/04/21	19	21.10	4	21.05	21.00	15	8,045	0.19%
2021/04/20	5	21.89	3	21.55	21.60	2	8,442	0.02%
2021/04/19	12	22.34	10	22.50	22.20	2	8,758	0.02%
2021/04/16	2	21.85	17	21.74	21.80	-15	8,760	-0.17%
2021/04/15	9	21.82	32	21.96	21.60	-23	8,747	-0.26%
2021/04/14	16	21.46	26	21.21	21.30	-10	8,633	-0.12%
2021/04/13	11	21.64	16	21.18	20.95	-5	8,806	-0.06%
2021/04/12	51	21.61	42	21.47	21.30	9	9,204	0.10%
2021/04/09	4	21.08	30	21.07	21.05	-26	9,583	-0.27%
2021/04/08	9	21.25	21	21.31	21.35	-12	9,584	-0.13%
2021/04/07	3	20.85	0	0.00	20.95	3	9,533	0.03%
2021/04/06	23	20.50	0	0.00	20.45	23	9,530	0.24%
2021/04/01	2	20.28	0	0.00	20.40	2	9,572	0.02%
2021/03/31	2	20.15	8	20.26	20.20	-6	9,706	-0.06%
2021/03/30	11	20.92	3	20.98	20.75	8	9,703	0.08%
2021/03/29	2	21.05	1	20.90	21.00	1	9,831	0.01%
2021/03/26	7	20.79	6	20.82	21.00	1	10,032	0.01%
2021/03/25	19	21.03	7	20.86	20.85	12	10,754	0.11%
2021/03/24	27	21.72	15	21.39	21.30	12	11,226	0.11%
2021/03/23	64	22.14	13	22.13	21.60	51	11,161	0.46%
2021/03/22	23	22.05	26	22.02	22.30	-3	10,896	-0.03%
2021/03/19	42	21.32	49	21.54	21.40	-7	10,730	-0.07%
2021/03/18	52	21.47	40	21.31	21.40	12	10,726	0.11%
2021/03/17	75	21.26	92	21.06	21.25	-17	10,571	-0.16%
2021/03/16	13	20.12	2	20.10	20.10	11	10,100	0.11%
2021/03/15	7	20.32	3	20.22	20.20	4	10,089	0.04%
2021/03/12	21	20.39	35	20.47	20.40	-14	10,068	-0.14%
2021/03/11	0	0.00	5	19.85	19.90	-5	10,073	-0.05%
2021/03/10	5	19.51	2	19.80	19.60	3	10,059	0.03%
2021/03/09	0	0.00	1	19.40	19.60	-1	10,044	-0.01%
2021/03/08	8	19.99	10	20.17	19.45	-2	10,059	-0.02%
2021/03/05	0	0.00	4	19.75	19.65	-4	9,911	-0.04%
2021/03/04	0	0.00	7	19.94	19.60	-7	9,905	-0.07%
2021/03/03	3	19.30	10	19.64	20.05	-7	9,894	-0.07%
2021/03/02	37	20.03	9	20.10	19.60	28	9,869	0.28%
2021/02/26	1	19.85	2.2	19.43	19.55	-1.2	9,731	-0.01%
2021/02/25	4	19.88	2	19.80	19.65	2	9,703	0.02%
2021/02/24	35	19.76	26	20.03	19.70	9	9,750	0.09%
2021/02/23	1	19.60	0	0.00	19.70	1	9,642	0.01%
2021/02/22	26	19.81	42	19.80	19.85	-16	9,609	-0.17%
2021/02/19	48	19.90	43	19.83	19.80	5	9,540	0.05%
2021/02/18	3	19.27	4	19.50	19.30	-1	9,254	-0.01%
2021/02/17	2	19.13	2	19.25	19.15	0	9,199	0.00%
2021/02/05	32	19.24	0	0.00	19.05	32	9,172	0.35%
2021/02/04	2	18.85	0	0.00	18.80	2	9,124	0.02%
2021/02/03	52	19.41	53	19.43	19.40	-1	9,054	-0.01%
2021/02/02	1.2	18.27	4.5	18.79	18.80	-3.3	8,707	-0.04%
2021/02/01	10	17.40	0	0.00	17.55	10	8,547	0.12%
2021/01/28	0	0.00	60	18.23	18.20	-60	8,457	-0.71%
2021/01/27	10	18.50	6	18.53	18.70	4	8,427	0.05%
2021/01/25	3	18.73	0	0.00	18.60	3	8,325	0.04%
2021/01/22	27	19.01	0	0.00	18.85	27	8,259	0.33%
2021/01/21	6	19.15	17	18.95	18.85	-11	8,185	-0.13%
2021/01/20	45	19.99	5	20.33	19.15	40	8,075	0.50%
2021/01/19	59	20.83	87	20.84	20.50	-28	7,888	-0.35%
2021/01/18	32	19.88	4	20.23	19.95	28	7,524	0.37%
2021/01/15	8	20.41	1	20.00	20.00	7	7,421	0.09%
2021/01/14	58	20.61	60	20.78	20.55	-2	7,224	-0.03%
2021/01/13	66	20.77	111	20.80	20.45	-45	6,862	-0.66%	大賣/
2021/01/12	113	19.70	71	19.71	19.80	42	6,362	0.66%	大買/
2021/01/11	20	19.36	16	19.42	19.40	4	5,948	0.07%
2021/01/08	1	18.20	3	18.18	18.25	-2	5,729	-0.03%
2021/01/07	5	19.14	2	19.48	18.95	3	5,633	0.05%
2021/01/06	8	19.69	14	19.54	19.10	-6	5,543	-0.11%
2021/01/05	42	20.02	55	19.99	19.85	-13	5,189	-0.25%
2021/01/04	11	19.24	74.2	18.77	19.90	-63.2	4,674	-1.35%
2020/12/31	9	18.13	2	18.10	18.10	7	4,130	0.17%
2020/12/30	2	17.85	2	17.85	17.85	0	4,060	0.00%
2020/12/29	1	18.05	13	18.07	18.00	-12	4,015	-0.30%
2020/12/28	11	18.11	3	18.30	18.05	8	3,955	0.20%
2020/12/25	27	18.39	10	18.45	18.25	17	3,868	0.44%
2020/12/24	60	17.85	61	18.30	17.85	-1	3,685	-0.03%
2020/12/23	5	18.01	5	17.70	17.60	0	3,600	0.00%
2020/12/22	15	17.94	58	18.20	17.50	-43	3,445	-1.25%
2020/12/21	133	18.51	17	18.60	18.60	116	3,207	3.62%	大買/鉅額交易
2020/12/18	2	17.35	24	17.18	17.90	-22	2,442	-0.90%
2020/12/17	0	0.00	8	16.34	16.30	-8	1,906	-0.42%
2020/12/15	8	16.30	3	16.20	16.15	5	1,866	0.27%
2020/12/14	2	16.70	11	16.78	16.65	-9	1,819	-0.49%
2020/12/11	4	16.19	40	16.40	16.15	-36	1,686	-2.13%
2020/12/09	3	16.35	0	0.00	16.30	3	1,597	0.19%
2020/12/08	7	16.45	9	16.37	16.35	-2	1,587	-0.13%
2020/12/07	25	16.84	37	16.53	16.70	-12	1,556	-0.77%
2020/12/04	1	15.90	0	0.00	15.95	1	1,311	0.08%
2020/12/03	7	15.76	3	15.70	15.60	4	1,294	0.31%
2020/12/02	6	15.88	3	15.80	15.70	3	1,399	0.21%
2020/12/01	0	0.00	15	15.87	15.85	-15	1,402	-1.07%
2020/11/30	10	15.65	6	15.63	15.55	4	1,365	0.29%
2020/11/27	7	15.47	5	15.73	15.45	2	1,361	0.15%
2020/11/26	2	15.30	3	15.60	15.45	-1	1,344	-0.07%
2020/11/24	0	0.00	1	15.65	15.25	-1	1,291	-0.08%
2020/11/23	8	15.59	16	15.73	15.50	-8	1,399	-0.57%
2020/11/20	0	0.00	5	15.15	15.10	-5	1,300	-0.38%
2020/11/18	7	15.01	6	15.20	15.05	1	1,329	0.08%
2020/11/17	0	0.00	6	14.80	14.90	-6	1,296	-0.46%
2020/11/12	0	0.00	3	14.70	14.60	-3	1,309	-0.23%
2020/11/11	1	14.50	0	0.00	14.55	1	1,299	0.08%
2020/11/02	0	14.15	0	0.00	14.05	0	1,374	0.00%
2020/10/26	0	0.00	3	14.60	14.60	-3	1,445	-0.21%
2020/10/19	3	14.35	0	0.00	14.25	3	1,528	0.20%
2020/10/06	3	14.50	0	0.00	14.35	3	1,638	0.18%
2020/09/25	0	14.10	0	0.00	13.90	0	1,804	0.00%
2020/09/24	3	14.25	0	0.00	14.15	3	1,834	0.16%
2020/09/23	9	14.80	0	0.00	14.60	9	1,909	0.47%
2020/09/21	0	0.00	16	15.20	15.15	-16	2,623	-0.61%
2020/09/18	0	0.00	3	15.35	15.20	-3	2,641	-0.11%
2020/09/17	3	15.20	0	0.00	15.25	3	2,642	0.11%
2020/09/15	10	15.30	0	0.00	15.25	10	2,660	0.38%
2020/09/14	6	15.30	3	15.30	15.30	3	2,670	0.11%
2020/09/11	3	15.15	0	0.00	15.15	3	2,679	0.11%
2020/09/10	3	15.55	3	15.55	15.45	0	2,671	0.00%
2020/09/09	0.1	15.65	1	15.80	15.65	-0.9	2,663	-0.03%
2020/09/07	4	15.68	3	15.90	15.60	1	2,641	0.04%
2020/09/04	3	15.30	4	15.60	15.55	-1	2,539	-0.04%
2020/09/03	0	0.00	2	15.45	15.35	-2	2,493	-0.08%
2020/08/27	0	0.00	1	15.35	15.20	-1	2,491	-0.04%
2020/08/25	0	0.00	3	15.10	14.90	-3	2,351	-0.13%
2020/08/24	1	14.65	0	0.00	14.70	1	2,330	0.04%
2020/08/21	0	0.00	10	14.20	14.25	-10	2,345	-0.43%
2020/08/20	4	14.05	0	0.00	13.95	4	2,341	0.17%
2020/08/19	0	0.00	3	15.15	15.00	-3	2,310	-0.13%
2020/08/11	0	0.00	6	15.10	14.80	-6	2,282	-0.26%
2020/08/10	1	15.15	0	0.00	15.05	1	2,282	0.04%
2020/08/07	1	15.05	0	0.00	15.05	1	2,361	0.04%
2020/08/06	1	15.20	0	0.00	15.20	1	2,372	0.04%
2020/08/05	0	0.00	1	15.20	15.20	-1	2,386	-0.04%
2020/08/03	0	0.00	4	15.03	15.00	-4	2,404	-0.17%
2020/07/31	0	0.00	5	15.30	15.10	-5	2,411	-0.21%
2020/07/28	10	14.88	1	15.35	14.75	9	2,417	0.37%
2020/07/27	3	14.75	0	0.00	14.70	3	2,406	0.12%
2020/07/24	0	0.00	2	15.15	15.10	-2	2,424	-0.08%
2020/07/23	3	15.50	0	0.00	15.40	3	2,530	0.12%
2020/07/22	2.1	15.55	6	15.80	15.55	-3.9	2,508	-0.16%
2020/07/21	0	0.00	1	15.15	15.15	-1	2,446	-0.04%
2020/07/16	10	15.25	2	15.30	15.25	8	2,511	0.32%
2020/07/15	3	15.55	2	15.15	15.15	1	2,548	0.04%
2020/07/13	3	15.60	2	15.70	15.65	1	2,543	0.04%
2020/07/10	3	15.58	3	15.50	15.50	0	2,543	0.00%
2020/07/09	3	16.20	7	16.16	16.10	-4	2,538	-0.16%
2020/07/07	0	0.00	3	16.22	16.10	-3	2,487	-0.12%
2020/07/06	0	0.00	11	16.59	16.45	-11	2,466	-0.45%
2020/07/03	0	0.00	2	16.15	16.35	-2	2,481	-0.08%
2020/07/02	35	16.36	3	16.32	16.35	32	2,474	1.29%
2020/07/01	28	17.20	22	17.58	16.90	6	2,384	0.25%
2020/06/30	8	15.46	11	16.09	16.30	-3	1,962	-0.15%
2020/06/22	2	14.80	0	0.00	14.65	2	1,654	0.12%
2020/06/19	0	0.00	2	14.70	14.60	-2	1,677	-0.12%
2020/06/18	2	14.45	2	14.60	14.65	0	1,679	0.00%
2020/06/17	2	14.50	4	14.55	14.45	-2	1,671	-0.12%
2020/06/16	2	14.15	0	0.00	14.30	2	1,694	0.12%
2020/06/12	1	13.85	3	14.15	14.05	-2	1,745	-0.11%
2020/06/11	2	14.50	0	0.00	14.35	2	1,756	0.11%
2020/06/09	2	14.90	0	0.00	14.85	2	1,800	0.11%
2020/06/04	0	0.00	1	15.20	14.90	-1	1,945	-0.05%
2020/06/03	0	0.00	5	14.85	14.80	-5	1,936	-0.26%
2020/06/02	0	0.00	3	14.80	14.65	-3	1,926	-0.16%
2020/05/29	2	14.50	2	14.50	14.50	0	1,916	0.00%
2020/05/26	3	14.60	0	0.00	14.60	3	1,928	0.16%
2020/05/25	2	14.50	0	0.00	14.45	2	1,925	0.10%
2020/05/22	3	14.65	3	14.78	14.55	0	1,926	0.00%
2020/05/21	3	14.85	0	0.00	14.90	3	1,918	0.16%
2020/05/19	2	14.75	0	0.00	14.60	2	1,899	0.11%
2020/05/15	0	0.00	3	14.70	14.60	-3	1,913	-0.16%
2020/05/12	1	15.15	1	15.20	15.20	0	1,798	0.00%
2020/05/11	0	0.00	3	15.10	15.35	-3	1,763	-0.17%
2020/05/08	2	14.95	0	0.00	14.85	2	1,719	0.12%
2020/05/07	3	14.90	0	0.00	14.90	3	1,712	0.18%
2020/05/04	5	14.53	5	15.10	15.00	0	1,712	0.00%
2020/04/30	3	14.88	0	0.00	14.90	3	1,726	0.17%
2020/04/29	3	14.80	0	0.00	14.90	3	1,722	0.17%
2020/04/28	11	14.65	6	14.71	14.80	5	1,710	0.29%
2020/04/27	1	13.80	1	14.00	14.00	0	1,623	0.00%
2020/04/24	1	13.65	0	0.00	13.65	1	1,614	0.06%
2020/04/23	7	13.84	6	13.83	13.75	1	1,618	0.06%
2020/04/21	0	0.00	1	13.10	12.90	-1	1,618	-0.06%
2020/04/20	8	13.85	0	0.00	13.75	8	1,598	0.50%
2020/04/16	0	0.00	2	13.50	13.50	-2	1,539	-0.13%
2020/04/15	0	0.00	3	13.50	13.50	-3	1,544	-0.19%
2020/04/13	0	0.00	2	13.20	13.05	-2	1,563	-0.13%
2020/04/09	0	0.00	1	13.10	13.10	-1	1,608	-0.06%
2020/04/08	1	12.60	0	0.00	13.35	1	1,598	0.06%
2020/04/07	1	12.60	0	0.00	12.85	1	1,548	0.06%
2020/04/01	2	12.15	0	0.00	12.15	2	1,531	0.13%
2020/03/30	0	0.00	1	11.80	12.10	-1	1,704	-0.06%
2020/03/26	2	12.10	5	11.75	12.20	-3	1,689	-0.18%
2020/03/25	2	12.20	0	0.00	12.10	2	1,698	0.12%
2020/03/24	0	0.00	1	11.70	11.80	-1	1,667	-0.06%
2020/03/20	5	11.13	0	0.00	11.20	5	1,685	0.30%
2020/03/19	0	0.00	13	10.25	10.20	-13	1,698	-0.77%
2020/03/18	1	11.35	3	11.45	11.30	-2	1,673	-0.12%
2020/03/17	2	11.65	4	11.70	11.40	-2	1,667	-0.12%
2020/03/16	4	12.50	0	0.00	12.25	4	1,654	0.24%
2020/03/13	6	12.82	2	12.65	13.05	4	1,652	0.24%
2020/03/11	10	14.92	11	15.52	14.60	-1	1,604	-0.06%
2020/03/10	3	13.85	0	0.00	14.40	3	1,505	0.20%
2020/03/09	2	14.20	0	0.00	14.20	2	1,476	0.14%
2020/03/02	1	15.10	0	0.00	14.90	1	1,568	0.06%
2020/02/27	3	14.80	0	0.00	14.65	3	1,555	0.19%
2020/02/25	0	0.00	1	15.10	15.45	-1	1,672	-0.06%
2020/02/24	0	0.00	10	15.55	15.55	-10	1,698	-0.59%
2020/02/18	0	0.00	1	15.90	15.75	-1	2,422	-0.04%
2020/02/17	0	0.00	1	15.70	15.75	-1	2,684	-0.04%
2020/02/11	9	15.58	1	15.70	15.55	8	2,738	0.29%
2020/02/10	2	15.45	0	0.00	15.45	2	2,745	0.07%
2020/02/07	22	15.41	0	0.00	15.45	22	2,764	0.80%
2020/02/06	1	15.85	0	0.00	15.85	1	2,785	0.04%
2020/02/05	3	15.40	0	0.00	15.50	3	2,808	0.11%
2020/02/04	0	0.00	1	15.20	15.70	-1	2,874	-0.03%
2020/02/03	1	14.30	0	0.00	14.85	1	2,856	0.04%
2020/01/31	0	0.00	9	16.20	15.50	-9	2,843	-0.32%
2020/01/30	2	15.80	11	16.10	15.80	-9	2,880	-0.31%
2020/01/20	1	17.55	0	0.00	17.55	1	2,865	0.03%
2020/01/16	26	18.08	6.2	18.00	17.90	19.8	2,890	0.69%
2020/01/15	5	17.32	2	17.30	17.25	3	2,863	0.10%
2020/01/08	2	17.25	0	0.00	17.05	2	3,250	0.06%
2020/01/07	2	17.55	0	0.00	17.55	2	3,258	0.06%
2020/01/06	10	17.90	0	0.00	17.80	10	3,264	0.31%
2020/01/03	2	18.53	2	18.25	18.15	0	3,333	0.00%
2020/01/02	5	18.30	0	0.00	18.35	5	3,317	0.15%
2019/12/27	1	18.35	2	18.50	18.35	-1	3,436	-0.03%
2019/12/26	8	18.32	0	0.00	18.30	8	3,522	0.23%
2019/12/25	51	18.79	31	18.56	18.45	20	3,685	0.54%
2019/12/24	5	17.80	0	0.00	17.80	5	3,695	0.14%
2019/12/20	8	17.95	0	0.00	17.80	8	5,670	0.14%
2019/12/19	1	18.25	1	18.25	18.30	0	5,797	0.00%
2019/12/18	2	18.35	0	0.00	18.35	2	5,789	0.03%
2019/12/17	4	18.26	3	18.32	18.30	1	5,769	0.02%
2019/12/16	0	0.00	2	18.45	18.20	-2	5,758	-0.03%
2019/12/13	0	0.00	2	18.00	17.75	-2	5,712	-0.04%
2019/12/11	2	18.40	0	0.00	18.30	2	5,699	0.04%
2019/12/10	4	18.45	3	18.65	18.40	1	5,721	0.02%
2019/12/09	1	18.45	50	18.40	18.50	-49	5,704	-0.86%
2019/12/05	2	18.15	0	0.00	18.10	2	5,676	0.04%
2019/12/04	1	18.10	2	18.00	18.10	-1	5,672	-0.02%
2019/12/02	10	17.70	11	17.75	17.80	-1	5,714	-0.02%
2019/11/26	11	18.67	51	18.60	18.55	-40	5,662	-0.71%
2019/11/25	11	18.71	0	0.00	18.70	11	5,642	0.19%
2019/11/22	1	18.65	10	18.98	19.05	-9	5,606	-0.16%
2019/11/21	1	18.50	1	18.50	18.50	0	5,527	0.00%
2019/11/20	1	18.40	2	18.33	18.40	-1	5,508	-0.02%
2019/11/19	7	18.74	1	18.80	18.65	6	5,477	0.11%
2019/11/18	16	19.42	23	19.17	18.90	-7	5,440	-0.13%
2019/11/15	36	18.84	43	18.90	18.60	-7	5,005	-0.14%
2019/11/14	10	18.47	9	18.75	19.00	1	4,816	0.02%
2019/11/12	3	17.23	1	17.25	17.45	2	4,534	0.04%
2019/11/11	1	17.05	0	0.00	17.05	1	4,518	0.02%
2019/11/08	0	0.00	1	18.30	18.15	-1	4,478	-0.02%
2019/11/06	0	0.00	2	18.10	18.05	-2	4,448	-0.04%
2019/11/01	6	18.50	16	18.38	18.65	-10	4,386	-0.23%
2019/10/31	22	18.08	0	0.00	17.85	22	4,320	0.51%
2019/10/29	6	18.66	6	18.50	18.15	0	4,289	0.00%
2019/10/28	3	18.12	4	18.23	18.15	-1	4,241	-0.02%
2019/10/25	20	18.30	42	18.39	18.15	-22	4,234	-0.52%
2019/10/24	2	18.55	5	18.50	18.50	-3	4,219	-0.07%
2019/10/23	3	18.45	15	18.48	18.45	-12	4,221	-0.28%
2019/10/22	34	18.72	31	18.85	18.55	3	4,186	0.07%
2019/10/21	12	18.51	16	18.35	18.25	-4	4,079	-0.10%
2019/10/18	8	18.43	1	18.35	18.35	7	4,065	0.17%
2019/10/17	3	18.53	12	18.48	18.60	-9	4,066	-0.22%
2019/10/16	1	17.70	7	17.84	17.65	-6	3,913	-0.15%
2019/10/15	4	17.65	1	17.60	17.50	3	3,894	0.08%
2019/10/14	10	17.85	8	17.94	17.90	2	3,870	0.05%
2019/10/09	7	17.94	1	18.25	17.80	6	3,873	0.15%
2019/10/08	0	0.00	5	18.00	17.70	-5	3,840	-0.13%
2019/10/07	15	18.17	0	0.00	18.05	15	3,817	0.39%
2019/10/04	21	18.05	0	0.00	18.15	21	3,789	0.55%
2019/10/03	6	18.14	5	18.10	18.10	1	3,756	0.03%
2019/10/02	1	18.00	2	18.00	18.30	-1	3,671	-0.03%
2019/10/01	2	18.80	2	18.60	18.40	0	3,577	0.00%
2019/09/27	3	18.50	11	18.48	18.30	-8	3,412	-0.23%
2019/09/26	74	19.53	44	19.42	19.15	30	3,233	0.93%
2019/09/25	151	18.47	100	18.50	19.25	51	2,502	2.04%	大買/
2019/09/24	1	17.00	22	17.41	17.50	-21	1,262	-1.66%
2019/09/23	3	16.00	4	15.96	15.95	-1	1,113	-0.09%
2019/09/20	6	15.92	1	16.00	16.00	5	1,110	0.45%
2019/09/19	0	0.00	5	15.75	15.75	-5	1,107	-0.45%
2019/09/18	1	15.75	0	0.00	15.75	1	1,108	0.09%
2019/09/17	2	15.90	2	15.63	15.60	0	1,108	0.00%
2019/09/16	2	16.15	2	16.10	16.10	0	1,103	0.00%
2019/09/12	8	16.15	16	16.15	16.10	-8	1,099	-0.73%
2019/09/10	0	0.00	8	15.60	15.60	-8	1,059	-0.76%
2019/09/09	5	15.80	5	15.85	15.80	0	1,052	0.00%
2019/09/06	0	0.00	2	15.95	15.80	-2	1,046	-0.19%
2019/09/05	1	16.00	20	16.05	15.85	-19	1,048	-1.81%
2019/09/04	10	16.10	0	0.00	15.90	10	1,034	0.97%
2019/09/03	2	15.95	4	16.00	15.95	-2	1,030	-0.19%
2019/08/30	2	15.45	0	0.00	15.40	2	1,007	0.20%
2019/08/28	1	15.20	0	0.00	15.20	1	1,019	0.10%
2019/08/26	0	0.00	3	15.05	14.95	-3	1,012	-0.30%
2019/08/23	2	15.38	8	15.38	15.30	-6	1,011	-0.59%
2019/08/22	10	15.25	0	0.00	15.15	10	995	1.00%
2019/08/21	27	15.14	2	15.15	15.20	25	990	2.52%
2019/08/20	3	14.85	0	0.00	14.85	3	965	0.31%
2019/08/19	2	14.95	4	14.80	15.00	-2	965	-0.21%
2019/08/16	0	0.00	30	14.40	14.50	-30	949	-3.16%
2019/08/14	3	14.45	0	0.00	14.35	3	961	0.31%
2019/08/13	2	14.30	0	0.00	14.30	2	1,026	0.19%
2019/08/08	2	14.55	0	0.00	14.65	2	1,047	0.19%
2019/08/07	1	14.35	0	0.00	14.35	1	1,051	0.10%
2019/08/05	1	14.75	0	0.00	14.70	1	1,053	0.09%
2019/08/02	1	15.45	0	0.00	15.20	1	1,048	0.10%
2019/07/30	1.1	16.08	1	16.00	15.80	0.1	1,058	0.01%
2019/07/26	8	16.23	1	16.25	16.20	7	1,056	0.66%
2019/07/25	1	16.00	18	16.22	16.20	-17	1,055	-1.61%
2019/07/24	0	0.00	1	15.95	15.95	-1	1,033	-0.10%
2019/07/23	35	16.13	1	16.15	16.10	34	1,039	3.27%
2019/07/19	1	16.00	0	0.00	15.75	1	1,003	0.10%
2019/07/16	0	0.00	1	15.75	15.75	-1	977	-0.10%
2019/07/15	3	15.70	0	0.00	15.85	3	996	0.30%
2019/07/12	13	15.85	52	15.65	15.80	-39	1,068	-3.65%
2019/07/08	50	15.50	1	15.50	15.50	49	1,511	3.24%
2019/07/05	2	15.45	0	0.00	15.45	2	1,519	0.13%
2019/07/02	0	0.00	2	15.20	15.30	-2	1,532	-0.13%
2019/06/19	1	14.90	0	0.00	14.95	1	1,915	0.05%
2019/06/17	1	15.00	0	0.00	15.00	1	2,046	0.05%
2019/06/13	0	0.00	6	15.03	14.90	-6	2,120	-0.28%
2019/06/11	6	15.34	0	0.00	15.25	6	2,142	0.28%
2019/06/05	0	0.00	2	15.03	14.85	-2	2,068	-0.10%
2019/05/31	6	15.03	1	15.00	14.90	5	2,085	0.24%
2019/05/23	2	14.35	0	0.00	14.35	2	2,106	0.09%
2019/05/20	2	15.00	4	15.10	14.85	-2	2,134	-0.09%
2019/05/17	1	14.20	1	14.05	14.20	0	2,072	0.00%
2019/05/15	2	14.60	0	0.00	14.55	2	2,070	0.10%
2019/05/14	2	14.23	0	0.00	14.60	2	2,076	0.10%
2019/05/13	2	14.50	1	15.00	14.50	1	2,125	0.05%
2019/05/09	4	15.49	0	0.00	15.30	4	2,116	0.19%
2019/05/07	2	16.18	0	0.00	16.10	2	2,119	0.09%
2019/05/03	0	0.00	1	16.60	16.65	-1	2,101	-0.05%
2019/05/02	1	16.50	0	0.00	16.65	1	2,094	0.05%
2019/04/29	0	0.00	4	16.55	16.35	-4	2,081	-0.19%
2019/04/26	10	17.10	0	0.00	16.70	10	2,069	0.48%
2019/04/24	0	0.00	1	17.05	17.05	-1	2,062	-0.05%
2019/04/22	3	17.27	0	0.00	17.30	3	2,035	0.15%
2019/04/19	0	0.00	1	17.45	17.25	-1	2,023	-0.05%
2019/04/18	1	18.20	0	0.00	17.25	1	1,996	0.05%
2019/04/17	7	18.13	2	18.05	17.70	5	1,896	0.26%
2019/04/16	0	0.00	19	18.18	18.20	-19	1,729	-1.10%
2019/04/15	2	16.40	1	16.30	16.55	1	1,445	0.07%
2019/04/10	0	0.00	5	16.45	16.45	-5	1,413	-0.35%
2019/04/09	0	0.00	1	16.65	16.55	-1	1,407	-0.07%
2019/04/03	0	0.00	0.1	16.70	16.65	-0.1	1,392	-0.01%
2019/04/02	3	17.40	11	16.86	17.10	-8	1,350	-0.59%
2019/04/01	4	16.60	0	0.00	16.50	4	1,202	0.33%
2019/03/29	1	16.40	0	0.00	16.45	1	1,172	0.09%
2019/03/27	1	16.40	10	16.35	16.50	-9	1,138	-0.79%
2019/03/26	0	15.85	4	15.83	15.85	-4	1,138	-0.35%
2019/03/22	0	0.00	2	16.15	15.85	-2	1,150	-0.17%
2019/03/21	28	16.93	13	16.36	16.30	15	1,144	1.31%
2019/03/19	2	16.00	2	15.90	15.80	0	1,162	0.00%
2019/03/18	0	0.00	4	15.98	15.80	-4	1,207	-0.33%
2019/03/08	1	15.45	0	0.00	15.45	1	1,496	0.07%
2019/03/07	2	15.63	1	16.00	15.55	1	1,496	0.07%
2019/03/06	0	0.00	1	15.70	15.95	-1	1,490	-0.07%
2019/02/26	1	15.70	0	0.00	15.65	1	1,524	0.07%
2019/02/22	0	15.70	0	0.00	15.60	0	1,559	0.00%
2019/02/21	2	16.00	1	15.85	15.85	1	1,552	0.06%
2019/02/20	0	0.00	2	15.90	15.90	-2	1,544	-0.13%
2019/02/19	0	0.00	4	15.68	15.65	-4	1,525	-0.26%
2019/02/18	1	15.50	0	0.00	15.45	1	1,535	0.07%
2019/02/14	1	15.70	3	15.90	15.90	-2	1,519	-0.13%
2019/02/13	3	16.05	0	0.00	15.80	3	1,511	0.20%
2019/02/12	7	15.95	8	16.01	16.05	-1	1,500	-0.07%
2019/01/29	1	15.15	1	15.25	15.15	0	1,432	0.00%
2019/01/28	2	15.25	0	0.00	15.20	2	1,421	0.14%
2019/01/25	1	14.90	0	0.00	14.85	1	1,413	0.07%
2019/01/21	0	0.00	1	15.00	14.95	-1	1,419	-0.07%
2019/01/15	3	15.02	0	0.00	15.05	3	1,421	0.21%
2019/01/10	2	15.30	0	0.00	15.25	2	1,429	0.14%
2019/01/09	1	15.35	0	0.00	15.40	1	1,435	0.07%
2019/01/08	1	15.20	0	0.00	15.20	1	1,426	0.07%
2019/01/07	1	15.50	0	0.00	15.40	1	1,425	0.07%
2019/01/03	1	15.30	0	0.00	15.05	1	1,443	0.07%
2018/12/28	1	15.40	1	15.40	15.40	0	1,444	0.00%
2018/12/27	0	0.00	1	15.55	15.60	-1	1,443	-0.07%
2018/12/26	3	15.75	1	15.85	15.35	2	1,432	0.14%
2018/12/25	1	15.50	1	15.80	15.65	0	1,422	0.00%
2018/12/24	0	0.00	1	15.90	16.00	-1	1,416	-0.07%
2018/12/21	0	0.00	1	15.60	15.80	-1	1,406	-0.07%
2018/12/20	1	15.70	2	15.85	15.35	-1	1,381	-0.07%
2018/12/19	1	16.00	1	16.70	16.05	0	1,357	0.00%
2018/12/17	2	16.45	0	0.00	16.20	2	1,293	0.15%
2018/12/14	1	16.20	2	16.15	16.15	-1	1,276	-0.08%
2018/12/13	1	16.55	1	16.70	16.55	0	1,252	0.00%
2018/12/12	8	17.03	9	17.09	16.70	-1	1,227	-0.08%
2018/12/11	8	16.07	8	16.34	16.50	0	1,092	0.00%
2018/12/10	0	0.00	1	15.90	15.65	-1	1,031	-0.10%
2018/12/07	1	16.30	3	16.20	16.20	-2	1,021	-0.20%
2018/12/06	4	15.74	2	15.95	15.95	2	993	0.20%
2018/12/05	22	16.46	2	16.80	16.55	20	945	2.12%
2018/12/04	0	0.00	2	15.30	16.15	-2	769	-0.26%
2018/12/03	2	14.60	0	0.00	14.70	2	703	0.28%
2018/11/28	0	0.00	3	14.50	14.50	-3	669	-0.45%
2018/11/27	1	14.20	0	0.00	14.35	1	663	0.15%
2018/11/23	4	14.34	3	14.32	14.40	1	655	0.15%
2018/11/21	5	14.50	5	13.95	13.90	0	595	0.00%
2018/11/19	0	0.00	1	13.65	13.70	-1	560	-0.18%
2018/11/16	0	0.00	2	13.38	13.30	-2	553	-0.36%
2018/11/15	2	12.80	1	13.00	13.20	1	541	0.18%
2018/10/26	1	11.95	0	0.00	11.95	1	546	0.18%
2018/10/23	1	12.80	0	0.00	12.80	1	526	0.19%
2018/10/19	2	12.50	0	0.00	12.95	2	521	0.38%
2018/10/15	0.1	12.60	0	0.00	12.55	0.1	495	0.02%
2018/10/12	1	12.60	0	0.00	12.75	1	492	0.20%
2018/10/11	4	12.65	0	0.00	12.60	4	490	0.82%
2018/10/09	3	14.07	0	0.00	14.00	3	460	0.65%
2018/10/05	3	14.67	0	0.00	14.65	3	498	0.60%
2018/10/04	3	15.15	0	0.00	15.15	3	503	0.60%
2018/09/19	0	0.00	3	15.37	15.35	-3	548	-0.55%
2018/09/17	1	15.30	0	0.00	15.40	1	588	0.17%
2018/09/12	2	14.95	0	0.00	14.90	2	657	0.30%
2018/09/10	3	15.10	0	0.00	15.10	3	676	0.44%
2018/09/03	2	16.75	0	0.00	16.60	2	799	0.25%
2018/08/31	0	0.00	12	16.80	16.85	-12	816	-1.47%
2018/08/28	0	0.00	1	16.85	16.80	-1	858	-0.12%
2018/08/27	10	16.83	2	16.80	16.85	8	895	0.89%
2018/08/23	5	16.75	0	0.00	16.75	5	966	0.52%
2018/08/17	1	16.85	0	0.00	16.70	1	1,232	0.08%
2018/08/14	0	0.00	26	16.92	17.00	-26	1,239	-2.10%
2018/08/13	2	16.98	6	17.20	16.90	-4	1,246	-0.32%
2018/08/10	0	0.00	30	17.48	17.50	-30	1,255	-2.39%
2018/08/07	0	0.00	4	17.93	17.65	-4	1,432	-0.28%
2018/08/06	3	17.85	0	0.00	17.95	3	1,455	0.21%
2018/08/03	2	17.75	15	17.85	17.85	-13	1,453	-0.89%
2018/08/02	20	17.68	0	0.00	17.70	20	1,454	1.38%
2018/07/27	6	17.85	0	0.00	17.90	6	1,492	0.40%
2018/07/25	10	17.85	0	0.00	17.80	10	1,487	0.67%
2018/07/24	5	17.80	0	0.00	17.90	5	1,489	0.34%
2018/07/23	5	17.95	3	17.80	17.80	2	1,488	0.13%
2018/07/19	0	0.00	1	18.15	18.00	-1	1,493	-0.07%
2018/07/18	4	18.13	8	18.33	18.15	-4	1,495	-0.27%
2018/07/17	16	18.03	0	0.00	18.00	16	1,488	1.08%
2018/07/16	1	18.15	0	0.00	18.00	1	1,488	0.07%
2018/07/13	8	18.31	15	18.30	18.15	-7	1,492	-0.47%
2018/07/12	0	0.00	14	17.95	18.10	-14	1,449	-0.97%
2018/07/11	1	17.55	2	17.75	17.50	-1	1,447	-0.07%
2018/07/10	0	0.00	2	17.75	17.55	-2	1,448	-0.14%
2018/07/09	0	0.00	5	17.60	17.55	-5	1,449	-0.34%
2018/07/06	18	17.44	0	0.00	17.40	18	1,456	1.24%
2018/07/05	0	0.00	12	17.72	17.55	-12	1,453	-0.83%
2018/07/04	3	17.85	0	0.00	17.85	3	1,458	0.21%
2018/07/03	13	17.85	0	0.00	17.80	13	1,474	0.88%
2018/06/29	14	18.16	0	0.00	18.05	14	1,471	0.95%
2018/06/28	16	18.04	0	0.00	17.95	16	1,461	1.09%
2018/06/27	6	18.25	0	0.00	18.20	6	1,451	0.41%
2018/06/21	1	18.50	0	0.00	18.45	1	1,474	0.07%
2018/06/20	4	18.43	0	0.00	18.45	4	1,432	0.28%
2018/06/19	5	18.61	1	18.70	18.55	4	1,430	0.28%
2018/06/15	3	18.93	0	0.00	18.50	3	1,415	0.21%
2018/06/14	0	0.00	62	19.20	19.20	-62	1,347	-4.60%
2018/06/13	2	19.55	26	19.40	19.40	-24	1,343	-1.79%
2018/06/12	0	0.00	25	19.52	19.40	-25	1,340	-1.86%
2018/06/11	2	19.25	20	19.39	19.45	-18	1,310	-1.37%
2018/06/08	11	19.07	1	19.05	19.00	10	1,301	0.77%
2018/06/07	107	19.41	6	19.28	19.50	101	1,302	7.75%	大買/鉅額交易
2018/06/05	0	0.00	1	19.15	19.05	-1	1,386	-0.07%
2018/06/04	0	0.00	6	19.50	19.55	-6	1,378	-0.44%
2018/06/01	3	19.13	23	19.29	19.15	-20	1,344	-1.49%
2018/05/31	16	19.45	0	0.00	19.10	16	1,327	1.21%
2018/05/30	31	19.61	5	19.84	19.80	26	1,287	2.02%
2018/05/29	5	19.43	0	0.00	19.60	5	1,187	0.42%
2018/05/23	0	0.00	2	18.50	18.35	-2	1,060	-0.19%
2018/05/22	0.1	18.30	0	0.00	18.45	0.1	1,064	0.01%
2018/05/17	4	18.98	4	19.15	19.05	0	1,073	0.00%
2018/05/16	0	0.00	4	18.30	18.35	-4	933	-0.43%
2018/05/15	0	0.00	1	18.50	18.20	-1	946	-0.11%
2018/05/14	1	18.70	1	18.70	18.50	0	998	0.00%
2018/05/10	1	17.55	0	0.00	17.50	1	1,009	0.10%
2018/05/07	1	17.25	0	0.00	17.25	1	1,097	0.09%
2018/05/02	0	0.00	1	17.55	17.45	-1	1,160	-0.09%
2018/04/26	0	0.00	4	17.43	17.25	-4	1,217	-0.33%
2018/04/24	2	17.25	2	17.40	17.40	0	1,265	0.00%
2018/04/17	1	17.80	0	0.00	17.70	1	1,418	0.07%
2018/03/29	0	0.00	1	19.10	18.60	-1	2,085	-0.05%
2018/03/26	1	18.40	0	0.00	18.35	1	2,004	0.05%
2018/03/23	0	0.00	2	18.30	18.20	-2	2,002	-0.10%
2018/03/22	0	0.00	12	19.05	18.80	-12	1,980	-0.61%
2018/03/16	0	0.00	5	19.25	19.20	-5	1,956	-0.26%
2018/03/12	2	19.50	4	19.55	19.55	-2	1,932	-0.10%
2018/03/09	37	19.88	14	19.72	19.80	23	1,918	1.20%
2018/03/05	1	18.95	0	0.00	18.95	1	1,826	0.05%
2018/03/01	1	19.00	0	0.00	19.00	1	1,821	0.05%
2018/02/23	2	19.05	0	0.00	19.00	2	1,820	0.11%
2018/02/12	1	18.20	0	0.00	18.00	1	1,897	0.05%
2018/02/09	0	0.00	1	18.15	18.10	-1	1,897	-0.05%
2018/02/06	2	18.60	1	18.90	18.35	1	1,866	0.05%
2018/02/05	0	0.00	1	19.90	19.90	-1	1,804	-0.06%
2018/02/01	3	19.77	0	0.00	19.50	3	1,775	0.17%
2018/01/31	0	0.00	26	19.42	20.15	-26	1,733	-1.50%
2018/01/30	1	18.95	0	0.00	18.90	1	1,666	0.06%
2018/01/29	1	19.20	0	0.00	19.10	1	1,674	0.06%
2018/01/26	5	19.00	0	0.00	18.95	5	1,668	0.30%
2018/01/25	20	19.25	0	0.00	19.25	20	1,642	1.22%
2018/01/18	0	0.00	5	20.20	20.00	-5	1,583	-0.32%
2018/01/17	2	20.33	0	0.00	20.15	2	1,557	0.13%
2018/01/16	35	20.97	34	20.79	20.30	1	1,531	0.07%
2018/01/10	0	0.00	2	20.25	20.15	-2	1,431	-0.14%
2018/01/09	9	20.33	14	20.24	20.15	-5	1,400	-0.36%
2018/01/08	13	20.97	0	0.00	20.55	13	1,367	0.95%
2018/01/05	6	21.07	3	20.93	21.00	3	1,307	0.23%
2018/01/04	5	20.44	73	20.21	21.05	-68	1,162	-5.85%
2018/01/03	0	0.00	4	18.63	19.45	-4	785	-0.51%