• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.43%
  • 成交量
    847張
  • 產業
    上櫃 電腦及週邊類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾訊 (3088)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172104.252105.00103.5001,1740.00%
2024/12/164108.756106.75105.00-21,164-0.17%
2024/12/1300.000109.00108.5001,1480.00%
2024/12/121109.503112.00109.00-21,142-0.18%
2024/12/110109.241109.50110.50-11,130-0.08%
2024/12/101108.002106.50107.50-11,118-0.09%
2024/12/094113.234112.25107.5001,1080.00%
2024/12/064112.256.2110.77112.50-2.21,054-0.21%
2024/12/055108.203108.33108.0021,0060.20%
2024/12/042108.001109.00106.5019930.10%
2024/12/035108.303108.17107.5029890.20%
2024/12/021106.0000.00106.0019760.10%
2024/11/2800.001106.95106.50-1964-0.11%
2024/11/272107.002.1107.48105.00-0.1943-0.01%
2024/11/260.2108.4416108.09108.50-15.8918-1.72%
2024/11/252108.751109.00109.5019010.11%
2024/11/227112.365111.90110.0028740.23%
2024/11/211109.501.1109.97110.00-0.1781-0.01%
2024/11/2012109.259110.17108.0037260.41%
2024/11/194104.253104.67105.5015960.16%
2024/11/186108.755107.00101.5015730.17%
2024/11/152108.006.1106.25108.00-4.1484-0.86%
2024/11/1400.00399.97100.00-3411-0.73%
2024/11/081102.001102.99100.5003970.00%
2024/11/0700.001101.50101.50-1397-0.25%
2024/11/061101.003.1101.00101.50-2.1395-0.53%
2024/11/01199.701100.50100.0004180.00%
2024/10/3000.004100.0099.40-4419-0.96%
2024/10/29197.80299.5098.60-1415-0.24%
2024/10/28599.821101.0099.3044420.90%
2024/10/24498.0000.0097.5044410.91%
2024/10/2200.00098.0098.1004410.00%
2024/10/2100.001.197.5998.20-1.1450-0.23%
2024/10/18197.50097.1097.2014540.21%
2024/10/1700.00197.3097.10-1457-0.22%
2024/10/16096.850.496.4496.80-0.3459-0.07%
2024/10/1500.001097.0796.60-10458-2.18%
2024/10/14095.7000.0096.4004520.00%
2024/10/112195.951296.1994.8094482.00%
2024/10/0900.00494.9893.90-4449-0.90%
2024/10/08292.40492.9092.90-2432-0.46%
2024/10/07392.001.191.7292.401.94400.43%
2024/10/0400.00090.4091.7004700.00%
2024/09/2600.00089.9089.6005350.00%
2024/09/25190.3000.0090.2015420.18%
2024/09/2400.00089.9089.5005490.00%
2024/09/180.188.9000.0087.800.16250.01%
2024/09/0400.00190.0090.00-1893-0.11%
2024/09/0200.00092.3092.1001,0620.00%
2024/08/2300.00086.5087.6001,8440.00%
2024/08/20089.00188.3088.00-11,987-0.05%
2024/08/19087.4000.0087.2002,0010.00%
2024/08/16085.6000.0085.4002,0030.00%
2024/08/1400.00184.5084.70-12,008-0.05%
2024/08/1200.00184.5083.80-12,015-0.05%
2024/08/0900.00184.6084.00-12,015-0.05%
2024/08/08181.80182.0082.0002,0110.00%
2024/08/070.181.50180.8081.90-0.92,008-0.05%
2024/08/06278.45279.5078.2002,0010.00%
2024/08/05379.2300.0079.1031,9920.15%
2024/08/021.188.1700.0087.801.11,9700.05%
2024/08/0100.00191.1090.80-11,964-0.05%
2024/07/3100.002.193.4693.50-2.11,961-0.11%
2024/07/30291.11291.2592.2001,9280.00%
2024/07/29094.4000.0091.8001,9270.00%
2024/07/26195.0000.0095.3011,9150.05%
2024/07/22096.000.197.0095.6001,9170.00%
2024/07/19198.500.199.5098.100.91,9070.05%
2024/07/18099.23399.3799.80-31,902-0.16%
2024/07/172100.151100.5099.8011,8970.05%
2024/07/160.199.7400.0099.700.11,8950.00%
2024/07/12099.3000.0099.5001,9010.00%
2024/07/11699.77999.3099.40-31,902-0.16%
2024/07/105100.002100.50100.0031,9150.16%
2024/07/09199.60199.6099.3001,9160.00%
2024/07/084101.885.5101.73100.50-1.51,905-0.08%
2024/07/0500.001104.00104.50-11,883-0.05%
2024/07/041104.0014104.50104.50-131,876-0.69%
2024/07/031.1100.626102.00102.50-51,872-0.26%
2024/07/021100.501.1100.00100.00-0.11,875-0.01%
2024/07/012101.502101.75101.5001,8740.00%
2024/06/281100.511101.50100.5001,8740.00%
2024/06/271299.771299.9399.6001,8750.00%
2024/06/263100.044100.50100.00-11,872-0.05%
2024/06/25497.13298.0098.1021,8520.11%
2024/06/242.199.28399.4499.00-0.91,846-0.05%
2024/06/214101.382101.00100.5021,8440.11%
2024/06/201101.502103.00102.50-11,839-0.05%
2024/06/1915103.536.7102.76101.508.31,8380.45%
2024/06/181.7104.033104.83106.00-1.31,847-0.07%
2024/06/1700.002100.75102.00-21,821-0.11%
2024/06/142101.251101.00100.5011,8300.05%
2024/06/132100.752.8101.14101.50-0.81,821-0.04%
2024/06/12699.783100.3399.8031,8000.17%
2024/06/114.1100.344101.0099.500.11,7820.00%
2024/06/073104.173104.67104.0001,7870.00%
2024/06/0610102.2012102.29101.50-21,717-0.11%
2024/06/0528.6112.185108.00106.0023.61,6161.46%
2024/06/043113.834115.38117.50-11,380-0.07%
2024/06/039106.2211.2106.11107.00-2.21,240-0.18%
2024/05/31197.401.598.6797.40-0.51,100-0.05%
2024/05/30597.73999.3896.80-41,155-0.34%
2024/05/2911.6100.238100.4599.903.61,1240.32%
2024/05/282.395.60796.6997.00-4.7989-0.48%
2024/05/2700.0012.292.6394.60-12.2921-1.32%
2024/05/242.290.1100.0090.302.28690.25%
2024/05/23190.00290.0089.60-1873-0.11%
2024/05/2200.00289.1089.00-2873-0.23%
2024/05/2100.00289.0088.50-2871-0.23%
2024/05/2000.00288.0088.20-2866-0.23%
2024/05/170.187.5400.0087.600.18660.01%
2024/05/140.187.00187.0087.50-1867-0.11%
2024/05/1300.00286.5586.60-2867-0.23%
2024/05/0900.00187.6085.80-1870-0.11%
2024/05/07186.9000.0086.9018650.12%
2024/05/03187.50188.0087.7008570.00%
2024/05/02187.30286.7587.50-1849-0.12%
2024/04/30185.9000.0085.8018500.12%
2024/04/26184.8000.0084.6018480.12%
2024/04/25184.1000.0084.1018440.12%
2024/04/24184.0000.0084.1018450.12%
2024/04/230.283.2000.0083.100.28480.02%
2024/04/1900.00183.9083.70-1844-0.12%
2024/04/17185.1000.0085.1018490.12%
2024/04/162.185.531683.6384.20-13.9872-1.59%
2024/04/152.187.7100.0087.402.18570.24%
2024/04/1000.000.590.2090.30-0.5846-0.06%
2024/04/094.190.40190.2090.303.18430.37%
2024/04/08190.801.292.2592.50-0.2824-0.03%
2024/04/032.190.0000.0089.802.17990.26%
2024/04/020.190.9000.0091.300.17920.01%
2024/04/011.190.88191.0090.900.17890.01%
2024/03/281.591.40591.4291.10-3.5783-0.45%
2024/03/27490.88290.6591.0027730.26%
2024/03/26791.39590.7091.0027670.26%
2024/03/25292.401292.7593.00-10750-1.33%
2024/03/22692.209.192.6391.90-3.1749-0.41%
2024/03/212693.6918.594.0993.107.57411.01%
2024/03/202091.92192.0091.20196782.80%
2024/03/191091.131191.3690.90-1661-0.15%
2024/03/180.189.200.189.0089.20-0.1640-0.01%
2024/03/152.188.2900.0088.002.16400.33%
2024/03/141.188.1800.0088.701.16410.17%
2024/03/13290.402.291.8689.30-0.2645-0.03%
2024/03/121.188.79188.7088.700.16490.01%
2024/03/11286.6500.0086.6027230.28%
2024/03/08886.7600.0086.3087361.09%
2024/03/071.187.64588.0087.50-3.9731-0.53%
2024/03/06189.3000.0089.7017190.14%
2024/03/0515.391.02991.5690.106.37160.88%
2024/03/040.187.702.189.9590.00-2634-0.31%
2024/03/01187.00187.0087.0006090.00%
2024/02/29185.40185.5086.000619-0.01%
2024/02/271085.0000.0085.10106191.62%
2024/02/260.186.6000.0086.400.16170.01%
2024/02/2300.001.186.3385.70-1.1623-0.18%
2024/02/220.184.5700.0084.400.16330.02%
2024/02/2100.00284.0084.10-2634-0.32%
2024/02/15182.3000.0082.6016450.15%
2024/02/0200.00184.7084.70-1647-0.15%
2024/01/31183.9000.0083.6016590.15%
2024/01/25184.5000.0083.8016820.15%
2024/01/2400.00285.0584.70-2689-0.29%
2024/01/2300.00183.5083.70-1695-0.14%
2024/01/1900.00182.5082.40-1730-0.14%
2024/01/17281.7500.0081.9027380.27%
2024/01/1100.00181.2083.10-1743-0.13%
2024/01/10182.008.581.8682.00-7.5741-1.02%
2024/01/0900.00184.5084.70-1724-0.14%
2024/01/0300.00288.3087.20-2791-0.25%
2024/01/0200.00188.4088.40-1789-0.13%
2023/12/2900.000.287.9088.00-0.2796-0.02%
2023/12/27187.9000.0087.4017990.13%
2023/12/2200.00186.6086.80-1804-0.12%
2023/12/21186.3000.0086.3018060.12%
2023/12/200.287.3000.0086.900.28080.03%
2023/12/19186.2000.0086.4018120.12%
2023/12/1800.00288.8088.20-2805-0.25%
2023/12/150.389.1000.0089.000.38030.03%
2023/12/140.389.953.390.0790.10-3807-0.37%
2023/12/1100.00289.4089.00-2826-0.24%
2023/12/08288.7000.0088.5028290.24%
2023/12/07788.965889.5488.80-51870-5.86%
2023/12/063094.67693.9293.60248492.83%
2023/12/0500.00189.3089.00-1834-0.12%
2023/12/0400.00888.5087.50-8911-0.88%
2023/12/011888.3200.0088.50189491.90%
2023/11/30185.90587.5087.90-4967-0.41%
2023/11/292885.6200.0085.80289702.88%
2023/11/28284.8000.0085.0029740.21%
2023/11/27185.2000.0084.4019830.10%
2023/11/24387.5000.0087.1039850.30%
2023/11/2200.00188.0088.00-11,000-0.10%
2023/11/216.788.7200.0089.306.79910.67%
2023/11/2000.00186.1086.40-1974-0.10%
2023/11/15384.60285.1084.4019980.10%
2023/11/10384.7700.0084.4031,0320.29%
2023/11/0800.00084.1084.8001,0480.00%
2023/11/070.383.0000.0082.900.31,1080.02%
2023/11/06183.3000.0083.5011,1210.09%
2023/11/0100.000.179.7881.10-0.11,198-0.01%
2023/10/3100.00280.6079.50-21,228-0.16%
2023/10/30683.134.181.6681.501.91,2820.15%
2023/10/27280.0000.0079.7021,3890.14%
2023/10/2500.000.279.8080.40-0.21,501-0.01%
2023/10/240.379.2600.0079.300.31,5170.02%
2023/10/23377.500.177.7077.502.91,5970.18%
2023/10/1900.00177.2077.40-11,730-0.06%
2023/10/17181.0000.0079.5011,7400.06%
2023/10/1300.00182.8082.20-11,812-0.06%
2023/10/1200.00183.9083.60-11,897-0.05%
2023/10/11684.1000.0082.9061,9210.31%
2023/10/0500.00292.8092.00-22,026-0.10%
2023/10/02191.00191.5091.4002,0750.00%
2023/09/27190.7000.0090.7012,0700.05%
2023/09/2100.00190.6090.70-12,073-0.05%
2023/09/2000.00291.7090.60-22,071-0.10%
2023/09/18190.90890.8391.10-72,066-0.34%
2023/09/15192.70292.5092.50-12,064-0.05%
2023/09/14992.9410.193.6693.60-1.12,080-0.05%
2023/09/13190.4000.0090.5012,0710.05%
2023/09/125.192.891495.1190.80-92,095-0.43%
2023/09/113.196.67199.2095.702.12,0980.10%
2023/09/08397.738.198.4798.80-5.12,104-0.24%
2023/09/0716.192.177.192.8794.3092,0900.43%
2023/09/061101.501101.00102.0002,0040.00%
2023/09/05197.30196.9097.1001,9670.00%
2023/09/041092.0000.0092.00101,9450.51%
2023/08/3100.00190.3090.60-11,936-0.05%
2023/08/30187.3000.0086.8011,9330.05%
2023/08/286.197.17097.8096.7061,9080.32%
2023/08/25198.9010100.0098.50-91,900-0.47%
2023/08/24599.521099.8098.80-51,903-0.26%
2023/08/221.298.1800.0098.401.21,9050.06%
2023/08/211100.501101.50101.0001,9070.00%
2023/08/1811103.181100.00100.00101,9150.52%
2023/08/1700.001103.50103.50-11,944-0.05%
2023/08/161100.00297.90101.00-11,986-0.05%
2023/08/15297.8000.0097.7021,9850.10%
2023/08/140.196.04196.5096.50-0.91,996-0.05%
2023/08/1112.199.2932100.3597.00-202,000-1.00%
2023/08/1010.2103.582101.50102.508.21,9310.42%
2023/08/097105.294104.63104.5031,9170.16%
2023/08/0810104.404105.38105.0061,9050.32%
2023/08/071103.002105.00107.00-11,885-0.05%
2023/08/042104.5011103.64106.00-91,844-0.49%
2023/08/026.2107.365104.50105.001.21,8190.07%
2023/08/0131107.8210107.55108.50211,7581.19%
2023/07/3111107.8614108.00110.50-31,625-0.18%
2023/07/285100.129.1100.21100.50-4.11,563-0.26%
2023/07/27296.40696.4396.60-41,506-0.27%
2023/07/2631.199.36397.7096.5028.11,4881.89%
2023/07/252105.504105.88107.00-21,412-0.14%
2023/07/24297.00295.5097.3001,3100.00%
2023/07/211.193.24494.1895.10-2.91,293-0.23%
2023/07/20196.1000.0095.7011,2990.08%
2023/07/19496.70295.3095.7021,2940.15%
2023/07/18798.492097.2896.50-131,290-1.01%
2023/07/174100.283102.50100.0011,2420.08%
2023/07/14094.201194.0794.00-111,164-0.94%
2023/07/132093.22393.5792.70171,1541.47%
2023/07/12291.101289.6691.80-101,093-0.91%
2023/07/10080.200.180.3580.1001,0010.00%
2023/07/0700.00480.0081.20-41,011-0.40%
2023/07/050.482.50182.6082.00-0.61,075-0.06%
2023/07/0400.00082.5082.3001,0930.00%
2023/07/0300.00381.5082.20-31,120-0.27%
2023/06/2800.00380.5080.20-31,347-0.22%
2023/06/27479.05379.3079.3011,3610.07%
2023/06/26280.0100.0080.6021,3630.15%
2023/06/20680.78381.2380.6031,4470.21%
2023/06/19183.4000.0083.3011,4700.07%
2023/06/161584.55584.7084.30101,4870.67%
2023/06/15587.5000.0087.3051,4790.34%
2023/06/14485.453.185.5084.200.91,4830.06%
2023/06/131084.552083.2384.40-101,481-0.67%
2023/06/0900.00180.5080.50-11,452-0.07%
2023/06/0700.00179.5079.40-11,524-0.07%
2023/06/06280.20279.8079.5001,5710.00%
2023/06/0500.00180.9981.00-11,621-0.06%
2023/06/01179.80580.1080.10-41,662-0.24%
2023/05/31180.80281.0080.60-11,686-0.06%
2023/05/30180.2000.0080.0011,7420.06%
2023/05/29080.804.180.3981.50-4.11,786-0.23%
2023/05/26279.4000.0078.9021,8170.11%
2023/05/25480.9300.0079.7041,9030.21%
2023/05/23682.4700.0081.1061,9700.30%
2023/05/220.181.254.180.0082.00-3.91,939-0.20%
2023/05/19179.10178.6077.5001,8810.00%
2023/05/1800.00278.5078.30-21,866-0.11%
2023/05/1700.00177.2077.00-11,848-0.05%
2023/05/1200.00173.5074.90-11,856-0.05%
2023/05/11173.7000.0072.8011,8800.05%
2023/05/1000.00273.8075.50-21,872-0.11%
2023/05/091.174.5300.0073.801.11,8800.06%
2023/05/081.176.4000.0076.401.11,8720.06%
2023/05/03174.5000.0074.5011,8720.05%
2023/04/27274.0000.0075.3021,8550.11%
2023/04/25275.9500.0074.6021,8330.11%
2023/04/2400.00475.2075.70-41,820-0.22%
2023/04/2100.000.174.8074.40-0.11,8360.00%
2023/04/20277.6500.0076.9021,8150.11%
2023/04/18279.0000.0077.9021,7860.11%
2023/04/17179.5021.180.2079.70-20.11,758-1.14%
2023/04/1400.00179.5078.80-11,730-0.06%
2023/04/13178.20278.9578.80-11,716-0.06%
2023/04/12278.1500.0078.2021,6950.12%
2023/04/11178.502.180.0078.50-1.11,679-0.06%
2023/04/10577.40577.9078.7001,6340.00%
2023/04/061275.3100.0076.50121,5950.75%
2023/03/311978.073.178.1476.80161,5631.02%
2023/03/301681.5415.282.1280.600.81,4910.05%
2023/03/2900.00177.2076.70-11,328-0.08%
2023/03/28476.75476.1375.6001,3200.00%
2023/03/24378.63378.6078.9001,2950.00%
2023/03/233.179.83878.7879.80-4.91,280-0.39%
2023/03/221.177.06178.4078.400.11,2050.00%
2023/03/211175.84175.0074.50101,1560.86%
2023/03/17477.83378.7078.1011,1070.09%
2023/03/16475.951676.9676.20-121,049-1.14%
2023/03/13573.92073.2075.0059830.50%
2023/03/1000.0023.175.5975.60-23.1941-2.45%
2023/03/092177.780.175.4275.4020.99002.32%
2023/03/08275.56476.2377.30-2850-0.23%
2023/03/03171.30171.7071.5007370.00%
2023/03/02271.25271.7071.7007080.00%
2023/03/01168.70470.4571.40-3648-0.46%
2023/02/24668.8700.0068.5065931.01%
2023/02/23369.23369.6070.0005520.00%
2023/02/22268.60666.7767.80-4456-0.88%
2023/02/211.165.981465.2665.80-12.9395-3.27%
2023/02/201463.28363.1763.10113543.10%
2023/02/17361.7700.0062.1033430.87%
2023/02/16561.2600.0061.6053401.47%
2023/02/15361.10261.1561.1013410.29%
2023/02/13161.2000.0061.4013430.29%
2023/02/0900.003661.5363.40-36313-11.49%
2023/02/0600.000.161.2061.50-0.1264-0.02%
2023/02/02160.1000.0060.3012570.39%
2023/02/011560.3000.0060.30152585.81%
2023/01/311560.37060.3060.30152545.90%
2023/01/3000.00160.5060.50-1252-0.40%
2023/01/17460.2000.0060.2042491.61%
2023/01/1600.000.160.2060.40-0.1247-0.02%
2023/01/11161.40261.7561.50-1241-0.41%
2022/12/30259.3500.0059.0022220.90%
2022/12/2300.00258.0058.20-2207-0.96%
2022/12/2200.000.259.0057.60-0.2208-0.11%
2022/12/2100.00057.5057.400214-0.02%
2022/12/200.357.0000.0056.900.32190.13%
2022/12/19158.4000.0058.4012270.44%
2022/12/15260.0500.0060.0022360.85%
2022/12/120.158.3000.0058.500.12340.04%
2022/12/0900.00058.5057.900236-0.02%
2022/12/080.157.50258.0058.00-1.9247-0.78%
2022/12/070.157.5000.0057.200.12520.04%
2022/12/0500.00158.3058.30-1266-0.38%
2022/12/0200.00157.9057.70-1269-0.37%
2022/12/0100.000.157.8057.70-0.1271-0.04%
2022/11/28256.7500.0057.0022770.72%
2022/11/230.256.8900.0057.100.22790.07%
2022/11/2100.00157.5055.80-1292-0.34%
2022/11/1800.00156.5056.70-1298-0.34%
2022/11/1000.00155.4055.60-1316-0.32%
2022/11/03153.6000.0054.1013560.28%
2022/11/02153.5000.0054.1013620.28%
2022/10/28153.00252.0552.20-1395-0.25%
2022/10/20150.0000.0050.1015310.19%
2022/10/13150.20250.2049.90-1648-0.15%
2022/10/11151.1000.0051.1017850.13%
2022/09/2100.00257.4057.30-21,255-0.16%
2022/09/19157.7000.0057.6011,2550.08%
2022/09/16159.0000.0058.6011,2520.08%
2022/09/15559.8200.0059.0051,2500.40%
2022/09/14158.50158.8058.8001,2370.00%
2022/09/0800.00557.0457.10-51,223-0.41%
2022/09/06557.504.156.6457.400.91,2200.07%
2022/09/0200.00257.1557.50-21,223-0.16%
2022/08/30156.8000.0057.3011,2360.08%
2022/08/29257.05156.8056.6011,2350.08%
2022/08/2500.00158.3058.30-11,222-0.08%
2022/08/24157.7000.0057.6011,2180.08%
2022/08/2300.00357.3057.00-31,214-0.25%
2022/08/22156.80357.4357.40-21,215-0.16%
2022/08/19657.1200.0057.0061,2090.50%
2022/08/18156.70156.9056.8001,2080.00%
2022/08/17157.001456.9856.80-131,203-1.08%
2022/08/1500.00957.1457.20-91,196-0.75%
2022/08/12157.206.157.1757.40-5.11,192-0.43%
2022/08/11959.182259.3159.70-131,183-1.10%
2022/08/10158.80558.7058.80-41,173-0.34%
2022/08/09258.35258.4058.7001,1670.00%
2022/08/08158.50158.2058.2001,1620.00%
2022/08/05658.3000.0058.6061,1560.52%
2022/08/041157.6100.0057.70111,1470.96%
2022/08/03457.65158.3057.4031,1320.26%
2022/08/021158.52158.0058.10101,1210.89%
2022/08/011160.1500.0059.90111,0961.00%
2022/07/29960.80260.2560.3071,0840.65%
2022/07/280.165.0000.0064.900.11,0250.01%
2022/07/2700.00365.0065.50-31,019-0.29%
2022/07/261165.741364.8263.70-21,008-0.20%
2022/07/25465.28265.6064.9029860.20%
2022/07/2200.00164.5064.40-1981-0.10%
2022/07/21164.80166.0065.8009730.00%
2022/07/20367.00867.0066.00-5956-0.52%
2022/07/19866.90266.0065.9069260.65%
2022/07/181.166.34864.7666.40-6.9874-0.79%
2022/07/15261.9000.0061.8028280.24%
2022/07/1400.00161.4061.40-1862-0.12%
2022/07/11663.97763.5462.20-1868-0.12%
2022/07/08363.60163.2063.1029120.22%
2022/07/07363.20564.0264.70-2921-0.22%
2022/07/06364.5700.0062.3038810.34%
2022/07/051461.661362.0063.6017880.13%
2022/07/04761.17361.7760.6047360.54%
2022/07/01562.243.262.4360.001.87040.26%
2022/06/29859.401160.1460.20-3586-0.51%
2022/06/2800.00258.1058.10-2573-0.35%
2022/06/27658.832.258.3158.403.85760.66%
2022/06/24357.3700.0057.1035750.52%
2022/06/2300.006.157.3957.50-6.1576-1.06%
2022/06/1500.00161.0060.00-1576-0.17%
2022/06/09162.4000.0061.7015770.17%
2022/06/08160.900.361.0061.100.75710.12%
2022/05/300.160.3000.0060.500.15910.02%
2022/05/2600.00259.9559.00-2604-0.33%
2022/05/2400.00158.7058.70-1626-0.16%
2022/05/1900.000.259.8060.50-0.2667-0.02%
2022/05/1700.00160.0059.60-1685-0.15%
2022/05/1200.000.157.6057.20-0.1827-0.02%
2022/05/1100.00258.5057.40-21,015-0.20%
2022/05/10556.90156.9057.8041,1560.35%
2022/05/0900.00858.9657.80-81,168-0.68%
2022/05/05259.25160.1059.8011,2260.08%
2022/05/04159.2000.0059.2011,2370.08%
2022/05/03259.850.159.6059.601.91,2520.15%
2022/04/2800.00159.1058.90-11,263-0.08%
2022/04/2700.00157.8058.30-11,268-0.08%
2022/04/260.160.10160.0059.60-0.91,260-0.07%
2022/04/25361.10260.7060.4011,2530.08%
2022/04/22163.000.162.7062.500.91,2430.07%
2022/04/21164.90365.8063.40-21,237-0.16%
2022/04/203.165.15464.1565.00-0.91,203-0.07%
2022/04/1900.00162.0061.80-11,162-0.09%
2022/04/18161.6000.0061.6011,1550.09%
2022/04/15562.4400.0062.7051,1470.44%
2022/04/14163.601163.1365.20-101,117-0.90%
2022/04/131162.39262.6562.4091,0430.86%
2022/04/12158.00158.4058.2009930.00%
2022/04/11159.6000.0059.2019890.10%
2022/04/080.358.2000.0058.200.39830.03%
2022/04/07258.5000.0057.7029840.20%
2022/04/06157.7000.0057.6019800.10%
2022/03/281.157.5300.0057.401.19680.11%
2022/03/25158.3000.0058.4019650.10%
2022/03/090.158.6400.0058.700.19330.01%
2022/03/0800.00557.8257.50-5932-0.54%
2022/03/0400.00161.5061.10-1911-0.11%
2022/03/0300.00562.2062.10-5909-0.55%
2022/02/251.162.7900.0063.101.18870.12%
2022/02/24962.98162.4062.2088790.91%
2022/02/2300.00364.1765.60-3862-0.35%
2022/02/22563.5400.0064.1058480.59%
2022/02/2100.00364.1763.40-3837-0.36%
2022/02/1800.00365.1065.50-3823-0.36%
2022/02/16766.36567.3067.9028010.25%
2022/02/15167.301366.0164.70-12769-1.56%
2022/02/1412.168.76768.6466.505.17230.71%
2022/02/111070.07270.5070.9086531.22%
2022/02/10564.88568.0469.7004680.00%
2022/02/09463.5300.0063.4043341.20%
2022/02/08163.20163.3062.9003210.00%
2022/02/07460.50361.1061.1012850.35%
2022/01/26158.80158.5058.3002640.00%
2022/01/25259.05158.4058.3012560.39%
2022/01/210.257.8000.0057.600.22610.08%
2022/01/1800.00156.9056.60-1249-0.40%
2022/01/1700.00155.7056.00-1245-0.41%
2022/01/14255.25155.5055.5012490.40%
2022/01/13056.1000.0056.2002470.00%
2022/01/12156.20256.1056.10-1246-0.41%
2022/01/11255.95156.2055.8012420.41%
2022/01/10356.50156.5056.3022390.83%
2022/01/071155.96155.4056.20102374.21%
2022/01/06355.632.155.7455.500.92360.38%
2022/01/05255.65156.0055.9012380.42%
2022/01/03155.20155.0055.1002450.00%
2021/12/30454.53354.8054.6012430.41%
2021/12/29354.7300.0054.5032401.25%
2021/12/2700.00254.0554.00-2234-0.85%
2021/12/2100.00153.8053.80-1236-0.42%
2021/12/17253.40153.7053.7012340.43%
2021/12/163.153.88154.3054.002.12310.92%
2021/12/1500.00153.8054.10-1230-0.43%
2021/12/0900.00152.7053.10-1221-0.45%
2021/12/08153.30853.2453.10-7221-3.17%
2021/12/07152.701652.6953.20-15219-6.82%
2021/12/061453.16352.9753.10112185.03%
2021/12/03152.80153.1053.2002200.00%
2021/12/0200.00153.0053.20-1222-0.45%
2021/11/30152.4000.0052.3012200.45%
2021/11/17154.10154.5054.4002190.00%
2021/11/15153.00353.3753.20-2211-0.94%
2021/11/1100.00253.2053.20-2214-0.93%
2021/11/10152.9000.0053.0012190.45%
2021/11/09353.13153.1053.1022210.90%
2021/11/0400.00153.3053.20-1201-0.50%
2021/10/2100.00251.8051.30-2157-1.27%
2021/10/18151.8000.0051.7011570.64%
2021/10/12252.6000.0052.9021501.33%
2021/09/28550.2000.0050.1051383.62%
2021/09/27550.4800.0050.1051383.61%
2021/09/100.250.1000.0049.950.21570.12%
2021/09/0800.00349.7849.35-3158-1.89%
2021/09/0600.00149.5549.55-1156-0.64%
2021/08/27249.3500.0050.1021501.33%
2021/08/23149.2000.0049.0011540.65%
2021/08/20149.1000.0049.0511530.65%
2021/07/28655.5000.0055.3061653.63%
2021/06/1100.000.154.8054.90-0.1294-0.03%
2021/06/020.155.8000.0055.300.12990.03%
2021/05/2000.000.253.8054.00-0.2307-0.05%
2021/05/1000.00156.1055.70-1291-0.34%
2021/04/2600.00255.7055.80-2269-0.74%
2021/04/1900.00156.0056.20-1261-0.38%
2021/04/1600.00157.0056.50-1259-0.39%
2021/04/1200.001056.9257.00-10243-4.11%
2021/04/08156.30256.6056.30-1228-0.44%
2021/03/2400.00154.5054.50-1181-0.55%
2021/03/220.153.9000.0054.100.11700.04%
2021/03/11152.1000.0052.1011550.64%
2021/03/0200.00151.7051.70-1149-0.67%
2021/02/240.152.4900.0051.900.11450.07%
2021/02/17152.0000.0051.0011360.73%
2021/02/0400.00252.2052.90-2125-1.59%
2020/12/2500.002551.2051.30-2582-30.13%
2020/12/18250.9000.0051.002862.32%
2020/12/1000.00551.7051.80-581-6.16%
2020/12/08652.1800.0052.106797.57%
2020/12/0700.00552.1052.10-579-6.28%
2020/12/02151.5000.0051.601791.26%
2020/11/26152.0000.0052.101821.21%
2020/11/2500.00152.4052.10-184-1.18%
2020/11/240.353.200.253.2052.400.1850.13%
2020/11/09150.3000.0050.101951.05%
2020/10/26351.2000.0051.3031472.03%
2020/10/23151.3000.0051.3011520.66%
2020/10/20151.1000.0051.2011710.58%
2020/08/2700.00153.3053.20-1293-0.34%
2020/08/20152.8000.0052.2013080.32%
2020/08/17152.8000.0053.2013080.32%
2020/08/11153.2000.0052.8013040.33%
2020/08/05153.5000.0053.5012990.33%
2020/07/2400.000.158.2058.00-0.1259-0.03%
2020/07/22157.8000.0058.0012510.40%
2020/07/2100.000.257.8057.80-0.2246-0.08%
2020/07/2000.005.157.5057.50-5.1244-2.09%
2020/07/0800.00157.0057.20-1243-0.41%
2020/07/01955.10455.5055.4052402.08%
2020/06/1700.00655.9255.80-6244-2.46%
2020/06/1500.00355.7056.00-3255-1.18%
2020/06/1100.00155.9055.80-1258-0.39%
2020/06/08757.6600.0057.0072772.52%
2020/06/0400.000.456.8056.80-0.4272-0.16%
2020/06/03158.30257.9556.50-1279-0.36%
2020/05/1400.00153.7053.40-1306-0.33%
2020/05/0400.00153.6053.60-1308-0.32%
2020/04/3000.000.254.5054.50-0.2306-0.06%
2020/04/2700.00152.9053.00-1314-0.32%
2020/04/22152.4000.0052.2013120.32%
2020/04/1700.00153.4053.20-1309-0.32%
2020/04/16153.1000.0053.1013070.33%
2020/04/14152.6000.0052.7013030.33%
2020/04/07152.6000.0052.4012950.34%
2020/04/06551.6000.0051.8052941.70%
2020/03/27151.0000.0051.0012850.35%
2020/03/26150.5000.0051.0012830.35%
2020/03/230.248.4000.0048.000.22750.08%
2020/03/19046.80147.0045.70-1272-0.36%
2020/03/18150.7000.0049.9012600.38%
2020/03/160.551.5000.0051.000.52540.21%
2020/03/04156.8000.0056.9012040.49%
2020/03/03156.8000.0057.0012020.49%
2020/02/27257.50157.2057.2011880.53%
2020/02/2100.00157.0057.10-1165-0.61%
2020/02/2000.00157.0057.00-1164-0.61%
2020/01/1000.00158.2058.10-1169-0.59%
2020/01/0900.00157.7057.80-1168-0.59%
2019/12/30157.3000.0057.5011690.59%
2019/12/2600.00157.4057.40-1169-0.59%
2019/12/1800.00157.0057.10-1176-0.57%
2019/12/11156.70157.0057.0001740.00%
2019/12/09157.9000.0057.8011690.59%
2019/12/02157.4000.0057.4011740.57%
2019/11/2900.00158.1057.90-1178-0.56%
2019/11/20158.0000.0058.0011780.56%
2019/11/04158.1000.0058.8011720.58%
2019/10/3100.00158.3058.30-1173-0.58%
2019/10/24157.8000.0058.0011600.62%
2019/10/221.257.7900.0057.601.21540.76%
2019/09/18156.9000.0056.9011730.58%
2019/08/2200.001257.0056.70-12151-7.93%
2019/08/1600.00055.8055.300145-0.02%
2019/07/30154.0000.0054.0011300.76%
2019/07/26155.0000.0055.0011300.77%
2019/07/16258.9000.0058.9021181.69%
2019/07/0200.00158.1057.90-195-1.05%
2019/06/2400.000.658.0057.70-0.699-0.64%
2019/04/2300.00257.0057.10-2180-1.11%
2019/04/2200.00357.1057.10-3180-1.66%
2019/04/12156.5000.0056.9011770.56%
2019/03/29158.1000.0058.1011680.59%
2019/03/2200.000.358.5058.50-0.3164-0.18%
2019/03/18158.8000.0058.9011610.62%
2019/03/1500.000.458.3058.30-0.4160-0.27%
2019/03/1400.001.258.3358.60-1.2158-0.73%
2019/03/1300.00258.5558.80-2157-1.27%
2019/03/12158.4000.0058.2011550.64%
2019/03/060.358.90258.7558.90-1.7147-1.15%
2019/03/0500.00157.5057.90-1138-0.72%
2019/03/0400.00657.2057.60-6136-4.38%
2019/02/25457.40157.3057.3031272.35%
2019/02/22256.2000.0056.2021211.64%
2019/02/131156.61557.5057.0061095.46%
2019/01/1800.00253.4053.30-276-2.62%
2019/01/1700.001.353.0852.70-1.376-1.70%
2019/01/1400.00551.2051.20-575-6.60%
2019/01/07150.6000.0050.501821.22%
2018/12/2400.00250.8051.10-2101-1.97%
2018/12/20150.6000.0050.6011030.97%
2018/12/17150.9000.0051.2011030.96%
2018/12/1200.00151.7051.60-1104-0.95%
2018/12/11151.2000.0051.1011040.95%
2018/12/03153.7000.0053.0011130.88%
2018/11/30151.9000.0052.3011120.89%
2018/11/29451.6000.0051.8041133.53%
2018/11/1600.00151.1051.20-1124-0.80%
2018/11/0800.00151.9052.30-1140-0.71%
2018/11/010.251.20150.8051.20-0.8156-0.51%
2018/10/24149.5000.0049.9512640.38%
2018/10/1900.00150.0050.00-1298-0.34%
2018/10/1100.00151.1050.10-1322-0.31%
2018/10/0900.00254.5054.00-2319-0.63%
2018/10/05155.30256.0055.00-1325-0.31%
2018/10/03156.3000.0056.4013270.30%
2018/10/0100.00156.6056.80-1333-0.30%
2018/09/1400.00156.8057.30-1426-0.23%
2018/09/0700.00257.1056.70-2538-0.37%
2018/08/20156.8000.0057.2017110.14%
2018/08/17156.5000.0056.8017140.14%
2018/08/15156.8000.0056.6017090.14%
2018/08/1000.00058.7058.3006990.00%
2018/08/07158.6000.0058.7016950.14%
2018/08/0600.003258.9858.30-32694-4.61%
2018/08/03159.806559.5559.60-64686-9.33%
2018/08/022761.00561.2260.70226743.26%
2018/08/012165.6600.0066.30216463.25%
2018/07/312265.2400.0065.30226193.55%
2018/07/302665.263.465.1265.4022.66033.74%
2018/07/271865.24265.5065.40165952.69%
2018/07/26565.1000.0065.0055850.85%
2018/07/25464.6500.0064.9045820.69%
2018/07/24464.0500.0064.2045780.69%
2018/07/23164.0000.0064.1015730.17%
2018/07/1800.00364.0764.00-3571-0.53%
2018/07/1700.00263.7563.80-2568-0.35%
2018/07/16164.0000.0063.6015660.18%
2018/07/11162.50162.4062.5005650.00%
2018/07/062.160.9000.0061.902.15710.37%
2018/07/05162.0000.0062.0015630.18%
2018/07/04163.50163.5062.5005650.00%
2018/06/2900.00664.4564.40-6543-1.10%
2018/06/28564.52464.2364.1015430.18%
2018/06/27163.80264.2063.90-1545-0.18%
2018/06/26763.97863.6963.70-1543-0.18%
2018/06/25565.90365.6065.5025330.37%
2018/06/21967.71467.8067.2055340.94%
2018/06/20364.80364.6065.0004810.00%
2018/06/1900.002164.1964.80-21491-4.28%
2018/06/15364.6300.0064.3034890.61%
2018/06/142165.00465.1564.90174923.45%
2018/06/1300.00565.0065.50-5495-1.01%
2018/06/12764.44364.7064.4044860.82%
2018/06/11765.601065.1365.10-3473-0.63%
2018/06/08663.00963.0463.40-3434-0.69%
2018/06/07660.40660.0860.3004060.00%
2018/06/0600.00259.7059.60-2406-0.49%
2018/06/05159.2000.0059.2014080.24%
2018/06/0400.00159.4059.40-1420-0.24%
2018/05/312.259.0500.0059.002.24330.50%
2018/05/29159.3000.0059.3014650.21%
2018/05/28559.180.159.8059.404.95110.95%
2018/05/25158.40158.7058.9005080.00%
2018/05/2200.00258.3058.30-2510-0.39%
2018/05/15258.5000.0058.4025110.39%
2018/05/1400.00258.5058.50-2517-0.39%
2018/05/100.258.3000.0058.000.25120.05%
2018/05/08158.5000.0058.3015080.20%
2018/04/2700.00155.5055.60-1490-0.20%
2018/04/19157.4000.0057.7014800.21%
2018/04/1000.00158.6058.30-1466-0.21%
2018/03/31158.80259.3058.80-1461-0.22%
2018/03/28360.1000.0060.0034490.67%
2018/03/27159.9000.0060.2014420.23%
2018/03/26158.5000.0059.3014300.23%
2018/03/23257.00657.7758.00-4418-0.96%
2018/03/22158.001158.0958.00-10407-2.46%
2018/03/2100.00358.9059.20-3393-0.76%
2018/03/1900.00358.1358.50-3377-0.80%
2018/03/16257.3500.0057.6023650.55%
2018/03/1500.00157.2057.10-1359-0.28%
2018/03/13257.00357.1057.20-1355-0.28%
2018/03/12156.7000.0056.8013620.28%
2018/03/09255.8000.0055.8023650.55%
2018/03/0800.00355.6055.50-3365-0.82%
2018/03/06154.90155.0054.9003500.00%
2018/03/05655.52255.5055.2043451.16%
2018/03/02354.70155.0055.0023330.60%
2018/03/0113.254.80154.9054.4012.23193.82%
2018/02/27152.9000.0053.3012790.36%
2018/02/2600.00153.3053.10-1302-0.33%
2018/02/06150.80250.5550.40-1315-0.32%
2018/02/0200.00153.2053.20-1316-0.32%
2018/01/2900.00153.3053.30-1347-0.29%
2018/01/2600.00253.1053.20-2353-0.57%
2018/01/2500.00252.6552.60-2365-0.55%
2018/01/2400.00252.5052.50-2404-0.49%
2018/01/2300.00352.3752.30-3408-0.73%
2018/01/22152.5000.0052.6014170.24%
2018/01/1800.00152.5052.50-1419-0.24%
2018/01/15152.2000.0052.2014270.23%
2018/01/09152.9000.0052.9014350.23%
2018/01/0400.00453.6853.80-4470-0.85%
2018/01/031353.5000.0053.50134732.74%
艾訊 相關文章
艾訊 相關影音