笙泉 (3122)-臺銀-臺中券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
40.15
漲跌
▲0.65
漲幅
+1.65%
成交量
193張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	39.52	1	40.00	40.15	0	617	0.01%
2024/05/15	1	39.50	0	0.00	39.35	1	634	0.16%
2024/05/07	0	0.00	0.3	40.00	40.30	-0.3	740	-0.03%
2024/05/06	1	41.15	0	0.00	40.15	1	739	0.14%
2024/05/03	1	42.70	1	43.10	41.90	0	738	0.00%
2024/05/02	2.3	43.34	0	41.40	42.15	2.3	717	0.32%
2024/04/22	0	39.30	10	39.45	39.25	-10	714	-1.40%
2024/04/18	0	41.70	0	0.00	41.65	0	735	0.00%
2024/04/17	0	0.00	2	40.50	41.55	-2	728	-0.27%
2024/04/16	2	40.78	0	0.00	40.10	2	729	0.27%
2024/04/12	1	40.90	0	0.00	40.85	1	736	0.14%
2024/04/11	1	40.80	1	41.45	41.40	0	737	0.00%
2024/04/10	2	40.75	0	0.00	41.05	2	739	0.27%
2024/04/09	1	42.65	0	0.00	41.00	1	742	0.13%
2024/04/03	0.1	42.65	0	0.00	42.45	0.1	725	0.01%
2024/04/02	2	42.80	4	41.13	40.95	-2	710	-0.28%
2024/04/01	1	41.10	7	40.39	41.10	-6	693	-0.87%
2024/03/27	0	0.00	1	38.45	38.40	-1	768	-0.13%
2024/03/22	6	38.88	0.2	38.70	38.80	5.8	812	0.71%
2024/03/21	4	38.73	0	0.00	38.80	4	834	0.48%
2024/03/20	3	39.90	0	0.00	39.30	3	871	0.34%
2024/03/15	1	41.50	0	0.00	40.80	1	1,020	0.10%
2024/03/13	0	0.00	2	40.95	40.90	-2	1,059	-0.19%
2024/03/07	2	42.88	1	42.60	42.00	1	1,344	0.07%
2024/03/05	1.2	43.37	3	44.75	44.85	-1.8	1,529	-0.12%
2024/03/04	0	43.75	0	0.00	43.20	0	1,816	0.00%
2024/02/29	0	44.30	0	0.00	43.85	0	2,158	0.00%
2024/02/27	2	44.30	0	0.00	44.40	2	2,285	0.09%
2024/02/26	0.2	45.50	5	45.15	44.60	-4.8	3,065	-0.16%
2024/02/23	1	42.60	10	43.30	42.65	-9	3,295	-0.27%
2024/02/22	2	44.60	0	0.00	43.50	2	3,320	0.06%
2024/02/21	3	44.50	0	0.00	44.30	3	3,354	0.09%
2024/02/20	0	43.40	0	0.00	43.50	0	3,427	0.00%
2024/02/19	0	0.00	2	44.30	44.20	-2	3,458	-0.06%
2024/02/16	0	0.00	2	44.18	44.00	-2	3,539	-0.06%
2024/02/15	0	0.00	1	42.05	42.65	-1	3,623	-0.03%
2024/02/05	3	41.63	0	0.00	41.40	3	3,703	0.08%
2024/02/02	0	0.00	2	44.18	43.00	-2	3,875	-0.05%
2024/02/01	1	44.05	5	43.43	44.05	-4	4,459	-0.09%
2024/01/31	2	42.15	0	0.00	41.50	2	4,677	0.04%
2024/01/30	5	40.55	5	40.50	40.90	0	4,717	0.00%
2024/01/26	0	0.00	1	41.50	40.40	-1	4,915	-0.02%
2024/01/25	3	41.70	0	0.00	41.70	3	5,124	0.06%
2024/01/19	6	41.90	0	0.00	41.80	6	6,760	0.09%
2024/01/18	1	41.75	0	0.00	41.85	1	6,852	0.01%
2024/01/17	9	42.79	0	0.00	42.35	9	7,107	0.13%
2024/01/16	0	0.00	2	44.20	43.40	-2	7,589	-0.03%
2024/01/15	2	42.55	1	42.95	44.05	1	7,977	0.01%
2024/01/12	5	42.00	0	0.00	41.90	5	8,533	0.06%
2024/01/10	1	42.30	0	0.00	42.10	1	8,822	0.01%
2024/01/08	5	43.60	0	0.00	43.30	5	8,998	0.06%
2024/01/05	5	44.20	0	0.00	43.65	5	9,075	0.06%
2024/01/03	1	45.75	3	45.10	45.10	-2	9,566	-0.02%
2023/12/28	0	0.00	1	45.60	45.60	-1	10,647	-0.01%
2023/12/27	2	47.60	7	46.48	46.30	-5	10,788	-0.05%
2023/12/26	9	46.39	8	46.42	46.95	1	10,829	0.01%
2023/12/25	1	43.70	0	0.00	43.65	1	11,193	0.01%
2023/12/22	2	44.95	0	0.00	44.25	2	11,345	0.02%
2023/12/21	4	44.35	0	0.00	44.40	4	11,404	0.04%
2023/12/20	1	45.50	0	0.00	45.10	1	11,418	0.01%
2023/12/19	0	0.00	1	45.05	45.20	-1	11,450	-0.01%
2023/12/18	1	46.00	1	46.20	46.00	0	11,473	0.00%
2023/12/15	1	47.40	9	47.59	46.80	-8	11,723	-0.07%
2023/12/14	9	49.90	6	50.06	49.00	3	11,764	0.03%
2023/12/13	3.3	50.81	3	51.57	50.60	0.3	11,750	0.00%
2023/12/12	6	51.30	8	51.64	50.90	-2	11,724	-0.02%
2023/12/11	10	51.18	9	50.22	50.40	1	11,714	0.01%
2023/12/08	1	51.10	0	0.00	50.70	1	11,727	0.01%
2023/12/07	3	51.63	0	0.00	50.30	3	11,691	0.03%
2023/12/06	14	53.34	22	54.70	51.40	-8	11,639	-0.07%
2023/12/05	6	51.25	1	50.80	51.60	5	11,467	0.04%
2023/12/04	4	51.60	3	51.60	50.60	1	11,427	0.01%
2023/12/01	16	52.21	0	0.00	52.10	16	11,375	0.14%
2023/11/30	13	53.85	24	54.07	53.00	-11	11,333	-0.10%
2023/11/29	24	52.62	6	53.17	52.80	18	11,162	0.16%
2023/11/28	18	51.98	23	52.45	53.30	-5	10,863	-0.05%
2023/11/27	12	50.04	6	49.07	48.50	6	10,560	0.06%
2023/11/24	4	52.00	8	51.10	50.50	-4	10,508	-0.04%
2023/11/23	119	53.45	100	54.01	52.90	19	10,378	0.18%	大買/
2023/11/22	20	48.82	71	49.78	51.20	-51	9,582	-0.53%
2023/11/21	10	46.50	12	46.53	46.60	-2	9,318	-0.02%
2023/11/20	7	46.02	4	46.50	46.35	3	9,288	0.03%
2023/11/17	17	47.74	28	48.22	46.60	-11	9,246	-0.12%
2023/11/16	20	47.01	12	47.43	47.40	8	9,159	0.09%
2023/11/15	11	47.96	13	48.05	47.40	-2	9,120	-0.02%
2023/11/14	13	47.57	15	47.76	48.00	-2	9,031	-0.02%
2023/11/13	10	45.90	34	46.23	47.10	-24	8,933	-0.27%
2023/11/10	39	47.46	33	46.79	46.15	6	8,846	0.07%
2023/11/09	118	49.88	55	49.15	47.25	63	8,668	0.73%	大買/
2023/11/08	29	47.80	42	48.91	50.10	-13	8,060	-0.16%
2023/11/07	10	45.53	33	45.72	45.55	-23	7,786	-0.30%
2023/11/06	26	45.05	13	45.00	45.20	13	7,728	0.17%
2023/11/03	18	46.40	1	46.85	45.50	17	7,648	0.22%
2023/11/02	37	47.32	34	47.53	47.00	3	7,522	0.04%
2023/11/01	17	46.62	36	46.67	47.35	-19	7,306	-0.26%
2023/10/31	35	48.28	59	48.83	48.00	-24	7,064	-0.34%
2023/10/30	59	47.09	34	47.70	46.85	25	6,400	0.39%
2023/10/27	53	47.25	52	47.09	45.70	1	6,086	0.02%
2023/10/26	13	45.53	17	45.11	44.15	-4	5,653	-0.07%
2023/10/25	57	46.61	46	46.55	47.30	11	5,556	0.20%
2023/10/24	28	46.86	71	47.03	45.00	-43	5,298	-0.81%
2023/10/23	31	45.20	48	45.09	46.50	-17	4,810	-0.35%
2023/10/20	79	45.87	61	46.15	42.30	18	4,413	0.41%
2023/10/19	2	40.90	32	42.47	43.75	-30	3,829	-0.78%
2023/10/18	43	39.03	19	39.84	39.80	24	3,708	0.65%
2023/10/17	16	39.81	3	39.53	37.70	13	3,536	0.37%
2023/10/16	12	41.60	1.4	41.50	39.45	10.7	3,448	0.31%
2023/10/13	16	45.54	25	44.68	43.70	-9	3,347	-0.27%
2023/10/12	23	45.34	13	45.68	46.00	10	3,264	0.31%
2023/10/11	78	48.21	65	48.37	45.25	13	3,075	0.42%
2023/10/06	9	43.79	11	44.10	45.60	-2	2,760	-0.07%
2023/10/05	66	45.98	66	46.28	45.45	0	2,622	0.00%
2023/10/04	92	41.72	97	42.06	43.25	-5	2,202	-0.23%
2023/10/03	21	38.23	31	38.72	39.35	-10	1,669	-0.60%
2023/10/02	1	36.00	1	35.70	35.80	0	1,519	0.00%
2023/09/28	22	36.09	41	34.98	36.00	-19	1,436	-1.32%
2023/09/27	6	33.55	32	34.13	35.20	-26	1,002	-2.59%
2023/09/26	0	0.00	2	32.20	32.00	-2	848	-0.24%
2023/09/25	2	31.05	0	0.00	30.50	2	786	0.25%
2023/09/22	25	31.90	3	32.30	31.60	22	778	2.83%
2023/09/20	34	33.01	46	33.10	31.90	-12	699	-1.72%
2023/09/19	25	31.01	31	31.04	31.35	-6	516	-1.16%
2023/09/18	3	28.52	4	28.75	28.50	-1	465	-0.22%
2023/09/15	1	26.25	0	0.00	26.60	1	416	0.24%
2023/09/14	3	27.48	3	26.82	26.75	0	407	0.01%
2023/09/13	0	27.05	15	26.86	27.05	-15	362	-4.14%
2023/09/12	0	25.25	0	0.00	24.60	0	331	0.00%
2023/09/04	2	24.90	0	0.00	24.90	2	333	0.60%
2023/08/22	0	0.00	2	24.00	24.10	-2	341	-0.59%
2023/08/14	5	23.53	0	0.00	23.55	5	346	1.44%
2023/08/11	2	24.15	0	0.00	24.55	2	342	0.58%
2023/07/20	2	25.80	0	0.00	25.60	2	334	0.60%
2023/07/18	0	0.00	0.1	26.05	25.60	-0.1	337	-0.02%
2023/07/17	1	26.20	0	0.00	26.20	1	338	0.30%
2023/07/14	2	25.70	0	0.00	26.30	2	339	0.59%
2023/07/13	5	25.87	0	0.00	25.90	5	339	1.47%
2023/07/11	0.1	26.38	0	0.00	26.10	0.1	337	0.01%
2023/07/06	4	27.80	0	0.00	27.40	4	335	1.19%
2023/07/05	5	28.00	0	0.00	28.20	5	332	1.50%
2023/07/04	5	28.50	0	0.00	28.50	5	330	1.51%
2023/07/03	0	0.00	2	28.51	28.25	-2	325	-0.62%
2023/06/30	5	28.80	0	0.00	28.40	5	312	1.60%
2023/06/29	0	27.76	0	0.00	27.30	0	293	0.00%
2023/06/27	11	29.65	1	30.10	28.50	10	278	3.59%
2023/06/26	0	27.00	4	28.15	28.15	-4	189	-2.11%
2023/06/19	1	26.15	5	25.10	26.00	-4	157	-2.55%
2023/05/15	0	0.00	0	24.20	23.95	0	312	0.00%
2023/05/11	2	24.40	0	24.45	24.30	2	319	0.62%
2023/05/02	0	0.00	3	25.20	25.65	-3	358	-0.84%
2023/04/25	5	24.28	5	24.32	24.35	0	365	0.00%
2023/04/20	0	0.00	1	25.95	25.75	-1	357	-0.28%
2023/04/14	3	27.90	0	0.00	27.40	3	350	0.86%
2023/04/13	0	28.00	0	0.00	27.70	0	351	0.00%
2023/04/12	0	0.00	2	27.80	27.90	-2	350	-0.57%
2023/04/11	1	27.35	0	0.00	27.45	1	347	0.29%
2023/03/28	1	27.60	0	0.00	27.40	1	350	0.29%
2023/03/27	14	28.15	0	0.00	28.00	14	349	4.01%
2023/03/23	3	28.70	3	28.40	28.40	0	349	0.00%
2023/03/13	0	27.90	0	0.00	27.15	0	369	0.00%
2023/03/09	7	29.38	0	0.00	28.90	7	386	1.81%
2023/03/08	0	0.00	1	28.85	29.10	-1	378	-0.26%
2023/03/07	0	0.00	1	28.60	28.30	-1	374	-0.27%
2023/03/06	0	28.55	0	0.00	28.45	0	377	0.00%
2023/03/03	1	28.00	0	0.00	27.80	1	378	0.26%
2023/02/22	1	28.30	4	27.85	28.05	-3	407	-0.74%
2023/02/21	4	28.85	4	28.75	28.65	0	477	0.00%
2023/02/17	1	27.70	0	0.00	28.05	1	556	0.18%
2023/02/16	1	27.65	0	0.00	28.05	1	562	0.18%
2023/02/15	0	0.00	1	28.80	27.90	-1	568	-0.18%
2023/02/14	2	28.40	2	27.90	27.85	0	536	0.00%
2023/02/13	0	0.00	2	26.65	26.40	-2	513	-0.39%
2023/02/10	1	26.50	0	0.00	26.50	1	524	0.19%
2023/02/08	0	0.00	2	28.05	28.00	-2	521	-0.38%
2023/02/07	0	27.60	0	0.00	27.30	0	514	0.00%
2023/02/06	0	0.00	3	27.35	27.35	-3	517	-0.58%
2023/02/03	1	27.55	0	0.00	27.55	1	518	0.19%
2023/02/02	4	27.79	0	0.00	27.70	4	517	0.77%
2023/02/01	2	26.40	0	0.00	27.40	2	507	0.39%
2023/01/31	0	0.00	0	25.70	25.95	0	500	0.00%
2023/01/30	0	0.00	0	25.10	25.30	0	499	0.00%
2023/01/17	0	0.00	1	24.35	24.40	-1	497	-0.20%
2023/01/16	1	24.35	0	0.00	24.40	1	501	0.20%
2023/01/09	0	26.20	2	25.90	25.85	-2	507	-0.39%
2023/01/06	1	25.75	0	0.00	25.85	1	510	0.20%
2022/12/30	1	25.05	0	0.00	25.05	1	518	0.19%
2022/12/20	1	26.70	1	27.60	26.05	0	599	0.00%
2022/12/19	2	26.50	0	0.00	26.35	2	597	0.33%
2022/12/09	0	0.00	1	27.95	27.30	-1	591	-0.17%
2022/12/08	1	27.15	0	0.00	27.45	1	587	0.17%
2022/12/05	0	0.00	1	29.35	29.00	-1	587	-0.17%
2022/12/01	5	28.90	4	28.73	28.65	1	558	0.18%
2022/11/18	0	0.00	2	28.80	28.30	-2	516	-0.39%
2022/11/17	1	28.70	0	0.00	29.00	1	498	0.20%
2022/11/16	2	28.55	3	28.85	28.85	-1	425	-0.24%
2022/11/09	0	0.00	1	26.80	26.55	-1	324	-0.31%
2022/11/08	3	27.70	3	27.30	26.10	0	333	0.00%
2022/11/07	0	0.00	2	27.00	26.60	-2	323	-0.62%
2022/11/04	1	26.00	0	0.00	27.30	1	322	0.31%
2022/11/03	2	26.03	2	26.35	26.45	0	322	0.00%
2022/11/01	1	25.45	1	26.10	25.80	0	324	0.00%
2022/10/27	1	24.40	1	24.60	24.80	0	327	0.00%
2022/10/19	2	25.35	0	0.00	25.05	2	332	0.60%
2022/10/06	0	0.00	1	26.80	27.00	-1	370	-0.27%
2022/10/04	0	0.00	1	26.25	26.20	-1	350	-0.29%
2022/10/03	1	25.50	0	0.00	25.85	1	356	0.28%
2022/09/30	2	24.65	1	24.30	25.50	1	359	0.28%
2022/09/26	0	0.00	3	26.50	25.70	-3	349	-0.86%
2022/09/23	0	0.00	2	28.58	28.15	-2	355	-0.56%
2022/09/13	1	31.80	0	0.00	31.40	1	410	0.24%
2022/09/05	0	0.00	2	30.20	30.05	-2	442	-0.45%
2022/08/30	1	32.60	0	0.00	32.55	1	460	0.22%
2022/08/26	1	34.50	0	0.00	34.20	1	465	0.22%
2022/08/22	0	0.00	1	34.50	34.55	-1	519	-0.19%
2022/08/19	0	0.00	1	35.30	35.00	-1	525	-0.19%
2022/08/10	1	32.85	0	0.00	32.80	1	560	0.18%
2022/08/03	0	34.75	0	0.00	32.45	0	610	0.00%
2022/07/28	0	35.00	1	35.95	34.65	-1	720	-0.14%
2022/07/27	1	34.70	0	0.00	35.55	1	756	0.13%
2022/07/25	0	0.00	1	36.25	36.30	-1	772	-0.13%
2022/07/21	0	0.00	1	36.70	37.40	-1	804	-0.12%
2022/07/20	1	35.55	0	0.00	35.00	1	798	0.13%
2022/07/19	0	0.00	1	34.60	35.40	-1	821	-0.12%
2022/07/18	0	0.00	1	34.80	34.95	-1	843	-0.12%
2022/07/15	2	34.13	0	0.00	34.05	2	884	0.23%
2022/07/14	1	31.95	2	32.50	33.20	-1	909	-0.11%
2022/07/13	6	32.12	7	32.10	32.00	-1	929	-0.11%
2022/07/12	1	30.75	1	30.85	30.10	0	944	0.00%
2022/07/08	0	0.00	1	37.15	36.75	-1	1,045	-0.10%
2022/07/06	1	36.80	0	0.00	34.85	1	1,160	0.09%
2022/07/05	1	35.80	1	36.05	36.15	0	1,228	0.00%
2022/07/04	3	33.63	3	34.98	36.40	0	1,288	0.00%
2022/06/30	2	39.38	2	40.00	38.50	0	1,429	0.00%
2022/06/29	2	39.55	0	0.00	39.50	2	1,690	0.12%
2022/06/24	2	40.10	2	40.28	39.85	0	2,601	0.00%
2022/06/23	3	39.57	0	0.00	39.55	3	2,618	0.11%
2022/06/22	2	40.13	0	0.00	39.50	2	2,640	0.08%
2022/06/21	7	39.21	7	40.17	41.25	0	2,671	0.00%
2022/06/20	2	40.50	0	0.00	38.25	2	2,833	0.07%
2022/06/17	4	42.78	8	43.29	42.50	-4	2,837	-0.14%
2022/06/16	2	47.50	1	47.50	45.35	1	2,828	0.04%
2022/06/15	1	47.20	0	0.00	47.05	1	2,838	0.04%
2022/06/14	2	46.58	0	0.00	46.70	2	2,875	0.07%
2022/06/13	5	46.99	1	47.05	47.00	4	2,875	0.14%
2022/06/09	1	48.95	1	49.00	49.05	0	2,883	0.00%
2022/06/08	2	50.90	0	0.00	50.30	2	2,889	0.07%
2022/06/02	0	0.00	1	51.60	51.40	-1	2,989	-0.03%
2022/06/01	3	51.87	3	52.83	51.70	0	3,031	0.00%
2022/05/31	0	0.00	5	51.50	52.10	-5	3,195	-0.16%
2022/05/30	0	0.00	1	50.80	51.10	-1	3,252	-0.03%
2022/05/26	2	49.00	0	0.00	48.65	2	3,262	0.06%
2022/05/24	3	49.20	0	0.00	48.80	3	3,281	0.09%
2022/05/23	0	0.00	2	51.50	50.40	-2	3,283	-0.06%
2022/05/20	0	0.00	3	50.40	50.20	-3	3,286	-0.09%
2022/05/18	2	50.30	3	50.90	50.10	-1	3,303	-0.03%
2022/05/13	1	48.45	1	48.55	48.35	0	3,329	0.00%
2022/05/12	3	48.60	0	0.00	47.55	3	3,334	0.09%
2022/05/11	1	49.10	0	0.00	49.20	1	3,375	0.03%
2022/05/10	3	49.00	1	49.90	50.60	2	3,384	0.06%
2022/05/09	12	50.62	2	50.50	50.20	10	3,421	0.29%
2022/05/06	1	53.90	1	54.40	54.20	0	3,438	0.00%
2022/05/05	16	56.42	17	56.66	55.60	-1	3,429	-0.03%
2022/05/04	4	53.65	11	53.95	53.90	-7	3,380	-0.21%
2022/05/03	1	51.10	0	0.00	51.20	1	3,350	0.03%
2022/04/29	10	51.50	0	0.00	50.60	10	3,360	0.30%
2022/04/28	10	49.60	12	50.48	49.60	-2	3,363	-0.06%
2022/04/27	2	49.83	0	0.00	50.30	2	3,349	0.06%
2022/04/26	20	51.60	11	51.95	51.00	9	3,334	0.27%
2022/04/25	2	52.40	1	53.10	52.00	1	3,326	0.03%
2022/04/22	3.2	55.72	7	55.71	55.70	-3.8	3,311	-0.12%
2022/04/21	19	56.97	13	57.80	57.00	6	3,298	0.18%
2022/04/20	3	56.07	0	0.00	56.40	3	3,272	0.09%
2022/04/19	5	55.32	3	55.40	54.60	2	3,247	0.06%
2022/04/18	2	55.90	3	55.53	55.00	-1	3,236	-0.03%
2022/04/15	14	56.88	2	58.00	55.70	12	3,225	0.37%
2022/04/14	6	60.42	2	61.60	59.90	4	3,202	0.12%
2022/04/13	4	60.40	1	59.50	60.10	3	3,141	0.10%
2022/04/12	5	59.06	0	0.00	58.00	5	3,081	0.16%
2022/04/11	3	59.40	0	0.00	59.00	3	3,039	0.10%
2022/04/08	1	62.20	1	61.60	61.50	0	2,976	0.00%
2022/04/07	2	64.15	4	64.10	62.00	-2	2,917	-0.07%
2022/04/06	3	66.67	2	66.00	66.00	1	2,848	0.04%
2022/04/01	11	67.86	13	67.98	66.80	-2	2,782	-0.07%
2022/03/31	32	67.88	118	68.99	68.90	-86	2,525	-3.41%	大賣/
2022/03/30	3	65.60	18	65.92	67.10	-15	2,022	-0.74%
2022/03/29	6	59.97	8	61.66	61.00	-2	1,858	-0.11%
2022/03/28	13	57.57	9	57.10	57.00	4	1,707	0.23%
2022/03/25	1	56.10	0	0.00	56.80	1	1,698	0.06%
2022/03/24	4	58.18	1	58.50	58.10	3	1,684	0.18%
2022/03/23	5	59.92	4	61.23	57.90	1	1,661	0.06%
2022/03/22	0	0.00	1	56.00	56.10	-1	1,513	-0.07%
2022/03/18	0	0.00	3	55.20	55.10	-3	1,542	-0.19%
2022/03/17	1	53.20	1	55.20	54.80	0	1,552	0.00%
2022/03/10	0	0.00	4	52.60	52.70	-4	1,784	-0.22%
2022/03/09	3	50.90	0	0.00	51.10	3	1,810	0.17%
2022/03/08	10	52.19	3	51.63	50.10	7	1,897	0.37%
2022/03/07	2	54.60	2	58.80	54.60	0	1,918	0.00%
2022/03/04	1	60.30	4	61.35	60.60	-3	2,105	-0.14%
2022/03/03	6	58.68	9	60.34	60.60	-3	2,072	-0.14%
2022/03/01	2	54.25	1	54.00	53.80	1	2,081	0.05%
2022/02/24	1	51.90	1	52.60	51.50	0	2,211	0.00%
2022/02/23	1	54.00	0	0.00	53.80	1	2,300	0.04%
2022/02/22	1	52.90	0	0.00	52.60	1	2,442	0.04%
2022/02/21	0	0.00	2	54.55	54.80	-2	2,607	-0.08%
2022/02/18	0	54.40	0	0.00	55.30	0	2,766	0.00%
2022/02/17	3	54.70	1	53.50	54.00	2	3,205	0.06%
2022/02/16	1	54.30	1	53.90	53.90	0	3,618	0.00%
2022/02/15	0	0.00	1	52.00	52.00	-1	3,961	-0.03%
2022/02/14	1	51.30	0	0.00	51.20	1	4,077	0.02%
2022/02/11	4	55.25	5	54.86	53.00	-1	4,194	-0.02%
2022/02/10	3	53.00	2	52.90	52.90	1	4,245	0.02%
2022/02/09	2	53.80	2	52.70	52.80	0	4,250	0.00%
2022/02/08	2	51.40	7	51.97	52.90	-5	4,249	-0.12%
2022/02/07	3	48.03	2	47.20	48.10	1	4,276	0.02%
2022/01/25	2	46.38	1	46.30	46.10	1	4,398	0.02%
2022/01/24	1	47.70	1	48.20	47.70	0	4,428	0.00%
2022/01/21	3	46.87	0	0.00	46.80	3	4,668	0.06%
2022/01/20	1	49.05	0	0.00	49.20	1	4,717	0.02%
2022/01/18	12	51.80	13	50.77	50.60	-1	4,735	-0.02%
2022/01/17	1	50.40	1	51.20	51.90	0	4,737	0.00%
2022/01/14	2	48.13	0	0.00	49.05	2	4,739	0.04%
2022/01/12	0	0.00	1	50.20	50.50	-1	4,764	-0.02%
2022/01/11	2	50.10	1	50.20	50.40	1	4,765	0.02%
2022/01/10	0	0.00	2	52.25	53.30	-2	4,762	-0.04%
2022/01/07	2	52.00	0	0.00	51.80	2	4,756	0.04%
2022/01/06	0	0.00	16	55.01	54.90	-16	4,738	-0.34%
2022/01/05	4	56.23	0	0.00	56.20	4	4,736	0.08%
2022/01/04	1	57.00	0	0.00	57.00	1	4,741	0.02%
2022/01/03	1	57.00	2	58.35	57.90	-1	4,747	-0.02%
2021/12/30	1	57.50	11	57.44	57.50	-10	4,748	-0.21%
2021/12/29	2	57.50	1.5	57.77	57.70	0.5	4,762	0.01%
2021/12/28	1	58.50	5	59.20	58.40	-4	4,782	-0.08%
2021/12/27	2	60.20	1	59.60	59.50	1	4,792	0.02%
2021/12/24	3	62.13	19	61.85	60.60	-16	4,805	-0.33%
2021/12/22	2	60.20	5	59.50	58.80	-3	4,763	-0.06%
2021/12/20	5	58.42	1	59.00	58.00	4	4,772	0.08%
2021/12/17	0	0.00	1	59.40	57.80	-1	4,787	-0.02%
2021/12/16	0	0.00	4	59.30	60.20	-4	4,787	-0.08%
2021/12/15	4	58.28	9	57.96	58.50	-5	4,775	-0.10%
2021/12/14	6	57.08	2	56.55	56.20	4	4,773	0.08%
2021/12/13	1	59.60	10	59.33	59.70	-9	4,756	-0.19%
2021/12/10	26	59.64	2	59.15	58.60	24	4,756	0.50%
2021/12/09	9	60.64	1	61.50	60.50	8	4,752	0.17%
2021/12/08	28	62.95	2	63.70	61.70	26	4,733	0.55%
2021/12/07	34.4	66.28	2	66.35	65.00	32.4	4,663	0.69%
2021/12/06	1	64.70	1	63.80	64.90	0	4,623	0.00%
2021/12/03	2	64.80	3	64.60	64.00	-1	4,677	-0.02%
2021/12/02	11	65.65	9	66.06	64.90	2	4,793	0.04%
2021/12/01	1	64.70	4	65.40	65.70	-3	4,893	-0.06%
2021/11/30	51	66.95	19.5	67.23	64.30	31.5	4,931	0.64%
2021/11/29	25	63.42	25	64.63	65.40	0	4,785	0.00%
2021/11/26	9	60.37	13	60.50	59.50	-4	4,779	-0.08%
2021/11/25	16.5	62.73	0	0.00	61.50	16.5	4,796	0.34%
2021/11/24	3	62.87	2	62.85	62.70	1	4,805	0.02%
2021/11/23	5	63.72	14	65.59	61.80	-9	4,776	-0.19%
2021/11/22	25	65.26	1	65.20	65.80	24	4,830	0.50%
2021/11/19	8	66.38	24	66.05	67.80	-16	4,775	-0.34%
2021/11/18	25	68.24	20	68.79	65.10	5	4,667	0.11%
2021/11/17	23	66.13	36	65.77	66.20	-13	4,523	-0.29%
2021/11/16	41	69.24	34.8	68.66	67.40	6.2	4,391	0.14%
2021/11/15	32	64.21	10	65.44	66.80	22	3,974	0.55%
2021/11/12	13	59.52	40.3	59.24	60.80	-27.3	3,582	-0.76%
2021/11/11	2	54.80	18	54.90	55.30	-16	3,248	-0.49%
2021/11/10	6	51.15	2	51.90	52.10	4	3,154	0.13%
2021/11/09	1	50.20	6	48.48	50.00	-5	3,062	-0.16%
2021/11/08	12	47.20	8	47.19	47.05	4	3,002	0.13%
2021/11/05	21	48.69	8	48.68	48.20	13	3,054	0.43%
2021/11/04	2	48.80	3	48.55	48.60	-1	3,109	-0.03%
2021/11/03	1	47.45	1	47.55	47.55	0	3,155	0.00%
2021/11/02	1	48.30	18	47.54	45.85	-17	3,213	-0.53%
2021/11/01	2	46.45	12	46.61	46.90	-10	3,345	-0.30%
2021/10/29	59	46.96	53	48.26	46.45	6	3,380	0.18%
2021/10/28	4	45.39	3	47.02	47.95	1	3,179	0.03%
2021/10/27	0.1	44.00	1	44.00	43.60	-0.9	3,183	-0.03%
2021/10/26	2	43.65	2	42.55	42.80	0	3,336	0.00%
2021/10/22	13	43.72	15	43.55	43.80	-2	3,496	-0.06%
2021/10/21	4	43.31	6	43.44	43.10	-2	3,598	-0.06%
2021/10/20	6	42.92	4	43.46	43.10	2	3,683	0.05%
2021/10/19	1	41.95	2	42.00	41.50	-1	3,835	-0.03%
2021/10/18	2	41.23	3	40.85	41.00	-1	4,039	-0.02%
2021/10/15	2	40.25	4	40.23	40.20	-2	4,559	-0.04%
2021/10/14	1	39.50	0	0.00	39.10	1	4,884	0.02%
2021/10/13	1	38.90	1	41.20	39.10	0	5,085	0.00%
2021/10/12	12	41.69	0	0.00	40.30	12	5,452	0.22%
2021/10/08	2	41.45	2	41.10	40.95	0	5,646	0.00%
2021/10/07	3	40.95	1	41.30	41.20	2	5,776	0.03%
2021/10/06	1	40.75	5	40.80	39.60	-4	6,132	-0.07%
2021/10/04	0	0.00	3	39.02	38.40	-3	6,337	-0.05%
2021/10/01	1	41.80	8	42.27	41.05	-7	6,371	-0.11%
2021/09/30	3	44.38	0	0.00	44.20	3	6,367	0.05%
2021/09/29	4	45.13	1	45.10	44.85	3	6,380	0.05%
2021/09/28	0	0.00	3	47.43	47.35	-3	6,386	-0.05%
2021/09/27	6	47.93	7	48.21	48.50	-1	6,399	-0.02%
2021/09/24	2	45.70	1	47.45	47.20	1	6,390	0.02%
2021/09/23	3	45.63	0	0.00	45.15	3	6,372	0.05%
2021/09/22	0	0.00	3	46.03	45.95	-3	6,379	-0.05%
2021/09/17	3	47.95	5	48.48	47.90	-2	6,405	-0.03%
2021/09/16	5	48.84	6	48.60	48.50	-1	6,404	-0.02%
2021/09/15	3	47.23	3	47.93	47.90	0	6,399	0.00%
2021/09/14	4	49.40	1	49.95	48.30	3	6,400	0.05%
2021/09/13	11	49.22	1	50.00	48.95	10	6,411	0.16%
2021/09/10	3	49.95	4	50.23	50.30	-1	6,466	-0.02%
2021/09/09	18	51.09	5	50.98	51.30	13	6,601	0.20%
2021/09/08	9	50.23	11	49.98	49.10	-2	6,625	-0.03%
2021/09/07	7	52.50	1	55.70	52.70	6	6,680	0.09%
2021/09/06	19	55.17	29	55.37	55.00	-10	6,550	-0.15%
2021/09/03	15	52.25	8	52.40	53.20	7	6,475	0.11%
2021/09/02	9	51.59	9	50.06	50.00	0	6,544	0.00%
2021/09/01	17	52.32	24	54.94	52.70	-7	6,477	-0.11%
2021/08/31	3	50.60	4	50.98	51.10	-1	6,345	-0.02%
2021/08/30	10	50.60	6	49.90	49.40	4	6,297	0.06%
2021/08/27	2	49.40	3	49.33	48.80	-1	6,269	-0.02%
2021/08/26	9	51.16	7.2	50.37	49.90	1.8	6,278	0.03%
2021/08/25	3	47.70	6	48.96	49.35	-3	6,226	-0.05%
2021/08/24	6	45.95	0.2	45.50	44.90	5.8	6,243	0.09%
2021/08/23	1.3	45.12	0	0.00	46.15	1.3	6,234	0.02%
2021/08/19	0	0.00	1	43.05	42.45	-1	6,232	-0.02%
2021/08/18	1	46.90	18	45.54	47.00	-17	6,272	-0.27%
2021/08/17	14	44.10	4	43.48	43.85	10	6,281	0.16%
2021/08/16	6	45.18	1	45.90	46.20	5	6,263	0.08%
2021/08/13	8	46.79	7	46.01	45.20	1	6,242	0.02%
2021/08/12	11	47.38	12	47.76	47.50	-1	6,214	-0.02%
2021/08/11	9	48.05	9	47.53	46.00	0	6,187	0.00%
2021/08/10	15	49.30	9	49.96	48.25	6	6,127	0.10%
2021/08/09	12	55.84	15.1	53.32	52.00	-3.1	6,033	-0.05%
2021/08/06	25.1	54.75	22	54.39	55.20	3.1	5,963	0.05%
2021/08/05	10	53.48	10.7	54.91	57.20	-0.7	5,881	-0.01%
2021/08/04	18	53.08	17	52.44	52.00	1	5,726	0.02%
2021/08/03	1.4	52.91	4.3	53.49	52.00	-2.9	5,690	-0.05%
2021/08/02	2	53.35	0.1	53.10	53.80	1.9	5,705	0.03%
2021/07/30	11	54.26	11.5	54.67	53.00	-0.5	5,689	-0.01%
2021/07/29	9	50.97	8.6	50.16	52.80	0.4	5,541	0.01%
2021/07/28	8	48.39	11	47.46	48.05	-3	5,490	-0.05%
2021/07/27	11	55.44	14	51.79	50.60	-3	5,432	-0.06%
2021/07/26	9	56.29	6.1	56.60	55.10	3	5,357	0.06%
2021/07/23	14.1	57.53	17	56.99	54.60	-3	5,274	-0.06%
2021/07/22	22.3	59.80	10	59.01	58.00	12.3	5,129	0.24%
2021/07/21	49.1	60.45	25.2	61.47	61.70	23.9	4,952	0.48%
2021/07/20	24	53.77	35.1	55.43	57.80	-11.1	4,517	-0.25%
2021/07/19	26	52.68	20.1	53.11	52.60	5.9	4,276	0.14%
2021/07/16	36	53.59	30.4	53.72	51.50	5.6	4,135	0.14%
2021/07/15	9.7	47.79	16	49.42	51.50	-6.3	3,911	-0.16%
2021/07/14	18	48.00	18	48.97	47.40	0	3,775	0.00%
2021/07/13	42	51.15	42	50.39	49.90	0	3,709	0.00%
2021/07/12	2	47.60	3	47.60	47.60	-1	3,547	-0.03%
2021/07/09	3	40.98	25	42.54	43.30	-22	3,725	-0.59%
2021/07/08	4	39.49	16	39.81	39.40	-12	3,552	-0.34%
2021/07/06	3	38.27	12	39.29	38.10	-9	3,512	-0.26%
2021/07/05	4	38.38	14	38.31	38.00	-10	3,502	-0.29%
2021/07/02	3	37.70	1	36.50	37.30	2	3,513	0.06%
2021/06/30	7	37.11	3	37.23	37.05	4	3,509	0.11%
2021/06/29	12	37.22	1	38.55	37.15	11	3,515	0.31%
2021/06/28	2	37.03	4	37.35	38.30	-2	3,524	-0.06%
2021/06/24	11	38.60	2	38.15	38.05	9	3,497	0.26%
2021/06/23	1	38.30	0	0.00	37.70	1	3,524	0.03%
2021/06/22	27	38.07	4	39.30	37.25	23	3,540	0.65%
2021/06/21	5	39.70	3	39.67	38.40	2	3,533	0.06%
2021/06/18	18	43.38	20	43.71	42.60	-2	3,633	-0.06%
2021/06/17	10	40.80	10	42.35	42.25	0	3,472	0.00%
2021/06/16	8	41.29	1	41.20	41.20	7	3,517	0.20%
2021/06/15	3	39.88	3	39.53	39.40	0	3,498	0.00%
2021/06/11	10	40.03	12	40.31	40.00	-2	3,525	-0.06%
2021/06/10	18	40.00	7	39.80	39.25	11	3,569	0.31%
2021/06/09	3	37.23	2	36.25	36.85	1	3,436	0.03%
2021/06/08	1	36.40	2	35.80	35.55	-1	3,428	-0.03%
2021/06/07	1	35.80	1	35.45	35.55	0	3,429	0.00%
2021/06/04	2	38.00	3	38.28	37.00	-1	3,414	-0.03%
2021/06/03	3	40.18	9	39.83	39.60	-6	3,391	-0.18%
2021/06/02	7	39.79	5	39.76	40.65	2	3,347	0.06%
2021/06/01	3	38.62	2	38.70	38.90	1	3,259	0.03%
2021/05/31	9	36.13	4	36.74	36.15	5	3,192	0.16%
2021/05/28	2	37.07	0	0.00	36.35	2	3,158	0.06%
2021/05/25	1	34.75	2	37.15	37.15	-1	3,086	-0.03%
2021/05/24	0	0.00	1	33.15	33.80	-1	3,105	-0.03%
2021/05/21	1	32.90	1	32.15	32.15	0	3,121	0.00%
2021/05/20	1	32.40	0	0.00	30.90	1	3,126	0.03%
2021/05/19	1	31.00	1	31.85	32.30	0	3,142	0.00%
2021/05/18	0	0.00	2	30.63	30.80	-2	3,161	-0.06%
2021/05/17	4	29.05	8	28.25	28.00	-4	3,149	-0.13%
2021/05/14	10	33.27	3	32.18	31.10	7	3,133	0.22%
2021/05/13	3	33.40	2	33.60	33.15	1	3,095	0.03%
2021/05/12	2	33.58	5	32.61	31.25	-3	3,052	-0.10%
2021/05/11	2	35.05	2	34.35	34.20	0	3,010	0.00%
2021/05/10	1	38.30	2	38.53	38.00	-1	2,984	-0.03%
2021/05/07	2	37.35	0	0.00	38.50	2	2,970	0.07%
2021/05/06	2	34.80	2.1	34.34	35.00	-0.1	2,918	0.00%
2021/05/05	2	34.45	0	0.00	34.00	2	2,898	0.07%
2021/05/04	1	32.25	1	32.05	32.85	0	2,871	0.00%
2021/05/03	3	36.65	1	37.00	35.60	2	2,832	0.07%
2021/04/29	4	40.58	7	40.17	39.55	-3	2,870	-0.10%
2021/04/28	4	41.58	4	40.55	40.55	0	2,853	0.00%
2021/04/27	0	0.00	5	40.52	40.45	-5	2,827	-0.18%
2021/04/26	16	42.26	8	42.75	41.55	8	2,795	0.29%
2021/04/23	2	38.18	2	41.50	41.50	0	2,705	0.00%
2021/04/22	8	40.19	9	38.69	37.75	-1	2,619	-0.04%
2021/04/21	5	42.05	2	40.73	40.20	3	2,559	0.12%
2021/04/20	9	39.75	6	39.80	40.15	3	2,414	0.12%
2021/04/19	3	37.83	7	37.41	36.50	-4	2,367	-0.17%
2021/04/16	11	41.46	4	41.48	40.05	7	2,292	0.31%
2021/04/15	10.1	40.81	5	37.96	44.50	5.1	2,101	0.24%
2021/04/14	3	41.40	0	0.00	41.40	3	1,891	0.16%
2021/04/08	4	55.83	0	0.00	55.60	4	1,884	0.21%
2021/04/01	0	0.00	5	49.40	49.50	-5	1,878	-0.27%
2021/03/31	2	49.60	2	49.45	49.50	0	1,882	0.00%
2021/03/29	5	42.15	0	0.00	43.55	5	1,862	0.27%
2021/03/24	0	0.00	9	36.99	37.40	-9	1,883	-0.48%
2021/03/23	1	37.40	4.1	37.40	37.40	-3.1	1,929	-0.16%
2021/03/22	0	0.00	1	34.00	34.00	-1	1,787	-0.06%
2021/03/19	5	28.81	9	29.83	30.95	-4	1,810	-0.22%
2021/03/18	8	27.38	2	26.95	28.15	6	1,721	0.35%
2021/03/17	3	25.60	15	24.60	26.45	-12	1,656	-0.72%
2021/03/16	11	26.12	7	25.81	24.95	4	1,661	0.24%
2021/03/15	1	24.60	2	24.95	24.95	-1	1,580	-0.06%
2021/03/12	1	23.00	5	22.60	22.70	-4	1,570	-0.25%
2021/03/11	20	22.50	2	22.20	22.20	18	1,598	1.13%
2021/03/10	1	20.70	0	0.00	21.30	1	1,663	0.06%
2021/03/08	0	0.00	4	20.20	20.15	-4	1,714	-0.23%
2021/02/26	4	24.00	0	0.00	23.40	4	1,791	0.22%
2021/02/25	6	23.55	2	23.18	23.60	4	1,783	0.22%
2021/02/24	2	23.40	7	23.06	22.10	-5	1,746	-0.29%
2021/02/23	0	0.00	1	22.55	23.40	-1	1,677	-0.06%
2021/02/22	6	21.30	8	21.30	21.30	-2	1,645	-0.12%
2021/02/19	3	19.63	3	19.85	19.40	0	1,623	0.00%
2021/02/18	0	0.00	11	19.35	19.30	-11	1,598	-0.69%
2021/02/05	0	0.00	1	16.60	16.60	-1	1,563	-0.06%
2021/02/03	0	0.00	1	16.90	16.85	-1	1,561	-0.06%
2021/01/29	0	0.00	2	18.45	17.50	-2	1,545	-0.13%
2021/01/26	2	16.83	0	0.00	16.50	2	1,480	0.14%
2021/01/22	0	0.00	2	17.80	16.45	-2	1,465	-0.14%
2021/01/21	3	17.00	3	16.20	16.20	0	1,384	0.00%
2021/01/20	5	17.38	1	17.75	16.60	4	1,376	0.29%
2021/01/19	3.1	17.76	3	17.55	17.55	0.1	1,364	0.01%
2021/01/18	0	0.00	5	17.70	17.80	-5	1,361	-0.37%
2021/01/15	0	0.00	9	17.30	17.30	-9	1,355	-0.66%
2021/01/14	5	17.05	0	0.00	17.45	5	1,350	0.37%
2021/01/13	4	16.83	0	0.00	16.95	4	1,345	0.30%
2021/01/08	9	17.48	0	0.00	17.00	9	1,307	0.69%
2021/01/07	4	18.10	0	0.00	17.90	4	1,296	0.31%
2021/01/06	3	18.00	0	0.00	18.40	3	1,292	0.23%
2021/01/05	3	18.90	0	0.00	19.05	3	1,282	0.23%
2021/01/04	3	19.00	0	0.00	19.00	3	1,225	0.24%
2020/12/31	3	18.80	0	0.00	18.65	3	1,214	0.25%
2020/12/28	0	0.00	1	18.25	18.90	-1	1,196	-0.08%
2020/12/25	1	18.75	1	18.95	18.60	0	1,146	0.00%
2020/12/24	1	18.95	0	0.00	18.85	1	1,124	0.09%
2020/12/22	2	19.48	1	19.95	18.70	1	1,095	0.09%
2020/12/18	1	19.10	0	0.00	19.25	1	1,044	0.10%
2020/12/16	1	21.85	2	22.00	22.00	-1	946	-0.11%
2020/12/15	0	0.00	4	21.51	20.90	-4	918	-0.44%
2020/12/11	1	20.40	1	20.45	19.95	0	920	0.00%
2020/12/10	2	19.93	0	0.00	21.25	2	871	0.23%
2020/12/09	22	21.95	16	22.15	19.35	6	804	0.75%
2020/12/08	0	0.00	10	18.90	21.05	-10	695	-1.44%
2020/12/07	5	18.84	4	18.63	19.15	1	652	0.15%
2020/12/04	0	0.00	3.4	18.18	19.00	-3.4	608	-0.56%
2020/12/03	1	17.30	0	0.00	17.30	1	531	0.19%
2020/11/24	0	13.45	0	0.00	13.50	0	358	0.00%
2020/11/16	0	0.00	1	13.90	13.40	-1	342	-0.29%
2020/10/15	1	13.40	0	0.00	13.40	1	348	0.29%
2020/09/22	0	0.00	1	14.05	12.75	-1	328	-0.30%
2020/09/18	1	12.90	0	0.00	12.80	1	280	0.36%
2020/08/12	0	0.00	3	11.15	11.05	-3	192	-1.56%
2020/08/04	2	11.40	0	0.00	11.30	2	200	1.00%
2020/08/03	1	11.40	0	0.00	11.35	1	204	0.49%
2020/07/21	1	11.30	1	11.15	11.20	0	187	0.00%
2020/07/08	1	12.20	1	12.15	12.10	0	171	0.00%
2020/02/17	0	11.05	0	0.00	10.95	0	59	0.00%
2019/12/23	1	11.60	0	0.00	11.75	1	58	1.71%
2019/11/11	0	0.00	1	12.90	12.80	-1	62	-1.61%
2019/10/02	0	0.00	2	13.45	13.15	-2	64	-3.10%
2019/09/25	2	15.10	0	0.00	14.45	2	59	3.38%
2019/07/04	0	0.00	2	13.40	14.00	-2	56	-3.56%
2019/05/28	2	11.85	0	0.00	11.85	2	54	3.67%
2019/04/22	0	0.00	0.5	12.70	12.75	-0.5	35	-1.42%
2019/03/21	0	14.00	0	0.00	13.20	0	17	0.01%
2019/02/22	0	15.25	0	0.00	13.70	0	16	0.01%
2018/06/21	10	18.70	0	0.00	18.70	10	299	3.34%
2018/05/31	0	0.00	4	20.00	20.00	-4	303	-1.32%
2018/05/25	4	19.90	0	0.00	19.60	4	294	1.36%
2018/05/21	0.5	17.60	0	0.00	17.45	0.5	283	0.18%
2018/05/07	1	17.80	0	0.00	17.65	1	280	0.36%
2018/05/03	0.5	18.05	0	0.00	18.10	0.5	281	0.18%
2018/04/26	0	0.00	1	18.10	18.00	-1	273	-0.37%
2018/04/25	0	0.00	5	20.20	20.00	-5	254	-1.97%
2018/04/24	5	22.40	1	22.60	21.30	4	242	1.65%
2018/04/23	2.5	21.55	0	0.00	21.55	2.5	191	1.30%
2018/04/20	0	0.00	0.4	19.60	19.60	-0.4	157	-0.23%
2018/04/17	0.8	18.35	4	20.83	18.50	-3.2	130	-2.46%
2018/04/16	2	20.10	0	0.00	20.10	2	87	2.30%
2018/03/05	0	17.55	0	0.00	17.40	0	53	0.01%
2018/02/26	0	17.15	0	0.00	17.00	0	51	0.00%