昇銳 (3128)-臺銀-臺中券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	29.95	29.75	-2	368	-0.54%
2024/05/14	2	30.15	0	0.00	30.00	2	369	0.54%
2024/05/13	0	0.00	0	30.80	29.70	0	372	0.00%
2024/05/10	0	0.00	0.1	30.20	30.00	-0.1	381	-0.01%
2024/05/09	2	30.90	0.1	30.25	30.40	1.9	397	0.49%
2024/05/08	0	0.00	1	29.90	29.80	-1	431	-0.23%
2024/05/03	0	29.85	0	0.00	30.70	0	569	0.00%
2024/04/30	0.1	29.40	0	0.00	29.60	0.1	567	0.01%
2024/04/26	0	30.00	0	0.00	29.35	0	567	0.00%
2024/04/25	0.1	29.55	0	0.00	29.55	0.1	566	0.02%
2024/04/16	0	0.00	3	30.40	29.60	-3	556	-0.54%
2024/04/12	0	0.00	10	30.78	31.15	-10	553	-1.81%
2024/04/11	0	0.00	7	30.90	30.70	-7	550	-1.27%
2024/04/03	0	0.00	1	31.10	31.25	-1	545	-0.18%
2024/04/02	1	31.35	4	31.35	31.35	-3	543	-0.55%
2024/04/01	7	32.91	1	32.40	31.80	6	539	1.11%
2024/03/29	0.2	31.55	2	31.68	31.80	-1.9	519	-0.36%
2024/03/28	1	31.35	0	0.00	30.85	1	510	0.20%
2024/03/26	1	30.70	0	0.00	30.70	1	511	0.20%
2024/03/20	2	30.78	1	30.65	30.65	1	514	0.19%
2024/03/18	1	30.95	0	0.00	31.00	1	513	0.19%
2024/03/15	1	31.40	0	0.00	30.85	1	513	0.19%
2024/03/14	1	31.50	0	0.00	31.25	1	513	0.20%
2024/03/12	1.1	32.38	0	0.00	32.30	1.1	507	0.21%
2024/03/08	2	30.60	2	30.60	30.55	0	502	0.00%
2024/03/07	2	31.60	1	33.20	31.65	1	496	0.20%
2024/03/06	3	32.85	4	32.68	32.50	-1	490	-0.20%
2024/03/05	5	33.67	0	0.00	33.50	5	481	1.04%
2024/03/04	13	34.32	3	34.22	34.45	10	470	2.12%
2024/03/01	5	33.87	1	34.00	34.45	4	416	0.96%
2024/02/29	1	31.20	0	0.00	31.85	1	337	0.30%
2024/02/21	0	0.00	1	31.10	31.10	-1	333	-0.30%
2024/02/20	0	31.30	0.2	30.95	31.05	-0.2	333	-0.05%
2024/02/19	0	0.00	1	31.21	31.20	-1	334	-0.31%
2024/02/16	1	31.00	0	0.00	30.90	1	340	0.29%
2024/02/15	0	0.00	1	30.35	30.30	-1	412	-0.24%
2024/02/05	1	30.20	1	30.65	30.10	0	443	0.00%
2024/02/02	5	31.81	0	0.00	31.40	5	440	1.14%
2024/02/01	0	0.00	0.1	31.85	32.50	-0.1	431	-0.02%
2024/01/31	4	32.46	3.1	32.62	32.20	1	414	0.23%
2024/01/29	9	32.57	9	31.56	33.00	0	362	0.00%
2024/01/26	1	28.90	1	29.50	30.95	0	261	0.00%
2024/01/24	0.1	28.40	0	0.00	28.55	0.1	243	0.04%
2024/01/23	0.1	28.10	0	0.00	28.05	0.1	244	0.04%
2024/01/11	1	28.70	0	0.00	28.65	1	246	0.41%
2023/12/27	0.1	30.40	0	0.00	30.30	0.1	258	0.02%
2023/12/21	1.1	31.17	0	0.00	30.65	1.1	265	0.41%
2023/12/18	1	30.70	2	31.10	30.75	-1	265	-0.38%
2023/12/11	1	30.00	0	0.00	30.15	1	270	0.37%
2023/12/08	0	30.88	0	0.00	30.70	0	272	0.00%
2023/12/07	1	31.45	0	0.00	30.10	1	273	0.37%
2023/11/22	1	32.00	1	32.15	32.20	0	292	0.00%
2023/11/20	0	0.00	1	31.25	31.25	-1	293	-0.34%
2023/11/17	0	0.00	2	31.15	31.00	-2	292	-0.68%
2023/11/16	0	0.00	1	31.00	30.95	-1	292	-0.34%
2023/11/15	0	0.00	2.1	31.52	31.05	-2.1	292	-0.70%
2023/11/14	0	0.00	1	32.86	31.90	-1	289	-0.36%
2023/11/13	1	30.70	0	0.00	33.15	1	215	0.46%
2023/11/09	0	0.00	0	30.40	30.15	0	185	0.00%
2023/11/08	0	0.00	1	30.35	30.25	-1	191	-0.52%
2023/11/06	1	29.70	1	30.25	30.05	0	208	0.00%
2023/11/02	0	27.80	0	0.00	28.40	0	217	0.00%
2023/10/25	0.1	29.00	0	0.00	28.60	0.1	233	0.04%
2023/10/18	0	0.00	1	28.40	27.50	-1	247	-0.40%
2023/09/19	3	31.40	0	0.00	30.75	3	673	0.45%
2023/09/18	2	31.80	0	0.00	31.60	2	764	0.26%
2023/09/13	0	33.00	0	0.00	31.60	0	811	0.00%
2023/09/12	0	31.98	0	0.00	30.80	0	829	0.00%
2023/09/11	1	30.50	0	0.00	30.30	1	934	0.11%
2023/09/05	0	0.00	1	33.30	33.80	-1	1,115	-0.09%
2023/08/15	1	33.05	0	0.00	33.05	1	1,136	0.09%
2023/08/11	2	33.70	0	0.00	33.35	2	1,137	0.18%
2023/08/10	1	32.90	0	0.00	32.90	1	1,132	0.09%
2023/08/08	1	36.30	0	0.00	36.25	1	1,113	0.09%
2023/08/02	1	38.85	0	0.00	38.55	1	1,124	0.09%
2023/08/01	1	39.10	0	0.00	39.20	1	1,125	0.09%
2023/07/31	0	0.00	0.2	39.95	39.25	-0.2	1,132	-0.02%
2023/07/19	1	39.70	0	0.00	38.60	1	1,224	0.08%
2023/07/18	1	39.90	0	0.00	39.60	1	1,230	0.08%
2023/07/17	3	41.48	0	0.00	41.40	3	1,231	0.24%
2023/07/06	8	43.90	0	0.00	42.50	8	1,223	0.65%
2023/07/05	1	45.65	0	0.00	43.90	1	1,218	0.08%
2023/07/04	0	0.00	0.1	44.20	44.50	-0.1	1,201	-0.01%
2023/07/03	4	45.85	43	46.85	44.75	-39	1,186	-3.29%
2023/06/30	9	45.27	10	45.42	45.50	-1	1,126	-0.09%
2023/06/29	2	43.78	2	43.93	43.70	0	1,069	0.00%
2023/06/28	1	44.30	1	44.80	43.65	0	1,059	0.00%
2023/06/27	1.3	45.60	69.1	46.29	43.40	-67.8	1,042	-6.50%
2023/06/26	15	45.00	14	44.88	44.90	1	904	0.11%
2023/06/21	0	0.00	1	42.30	42.20	-1	822	-0.12%
2023/06/19	6	43.90	7	43.61	43.50	-1	817	-0.12%
2023/06/16	0	0.00	1.1	43.06	43.15	-1.1	802	-0.13%
2023/06/15	4	44.04	2	44.18	43.75	2	793	0.25%
2023/06/14	11	43.86	11	43.46	43.55	0	700	0.00%
2023/06/13	1	40.15	2	40.78	40.75	-1	644	-0.16%
2023/06/08	0	38.00	0	0.00	37.50	0	670	0.00%
2023/05/19	0.1	37.85	2	38.50	37.90	-1.9	1,921	-0.10%
2023/05/16	1	37.90	0	0.00	37.90	1	2,115	0.05%
2023/05/09	0	0.00	1	39.30	39.20	-1	2,546	-0.04%
2023/05/08	0	0.00	1.1	40.23	40.10	-1.1	2,591	-0.04%
2023/05/04	2	41.08	5	41.08	41.00	-3	2,673	-0.11%
2023/04/28	1.1	38.06	0	0.00	37.70	1.1	2,711	0.04%
2023/04/27	3	38.50	3	38.15	37.65	0	2,728	0.00%
2023/04/21	2	39.03	1	38.10	38.00	1	2,858	0.03%
2023/04/20	4	39.30	0	0.00	39.00	4	3,025	0.13%
2023/04/18	1	42.75	1	42.15	42.10	0	3,103	0.00%
2023/04/17	0	42.75	0	0.00	42.35	0	3,121	0.00%
2023/04/12	0	0.00	1	42.85	43.00	-1	3,258	-0.03%
2023/04/10	1	42.35	0	0.00	42.35	1	3,303	0.03%
2023/03/29	36	41.31	0	0.00	41.00	36	3,486	1.03%
2023/03/27	0	42.60	0	0.00	42.20	0	3,562	0.00%
2023/03/24	12	42.60	0	0.00	42.40	12	3,623	0.33%
2023/03/23	0	0.00	3	42.98	42.85	-3	3,729	-0.08%
2023/03/22	1	43.20	0	0.00	42.55	1	3,799	0.03%
2023/03/21	0.1	42.75	3	42.85	42.40	-3	3,888	-0.08%
2023/03/20	1	42.50	0.5	42.00	42.05	0.5	3,981	0.01%
2023/03/17	1	41.80	1.2	42.11	41.80	-0.2	4,107	0.00%
2023/03/15	0	0.00	2	42.10	41.40	-2	4,572	-0.04%
2023/03/14	4	42.01	2	41.90	41.35	2	4,779	0.04%
2023/03/13	11.2	43.84	10	44.02	42.40	1.2	5,071	0.02%
2023/03/10	61	47.10	2	46.70	46.90	59	5,541	1.06%
2023/03/09	3	49.80	3	48.48	48.30	0	5,879	0.00%
2023/03/08	4	48.05	3	48.25	48.70	1	5,900	0.02%
2023/03/07	1	47.90	4.3	48.22	48.15	-3.3	6,200	-0.05%
2023/03/06	4	48.90	4.3	49.03	48.60	-0.3	6,615	0.00%
2023/03/03	22.3	48.90	21	49.15	48.80	1.3	6,721	0.02%
2023/03/02	3	47.43	75.7	47.29	47.55	-72.7	6,732	-1.08%
2023/03/01	0	0.00	2	43.65	46.10	-2	6,944	-0.03%
2023/02/24	51	45.69	0	0.00	45.65	51	7,538	0.68%
2023/02/23	1	46.55	19	46.78	46.50	-18	7,557	-0.24%
2023/02/22	43	46.03	5	46.25	46.20	38	8,123	0.47%
2023/02/21	11	48.37	19	48.45	48.00	-8	8,270	-0.10%
2023/02/20	14	48.09	68	48.21	48.10	-54	8,214	-0.66%
2023/02/17	25	47.44	10	47.16	47.55	15	8,246	0.18%
2023/02/16	7.5	46.14	8	46.49	46.20	-0.5	8,224	-0.01%
2023/02/15	51	45.12	1	44.75	44.85	50	8,244	0.61%
2023/02/14	2	45.00	7	44.84	44.90	-5	8,407	-0.06%
2023/02/13	5	45.46	2	45.73	45.95	3	8,785	0.03%
2023/02/10	8.1	45.67	7	45.35	44.75	1.1	9,040	0.01%
2023/02/09	5	46.58	11.2	46.66	47.20	-6.2	9,236	-0.07%
2023/02/08	2	44.45	4	44.05	43.85	-2	9,219	-0.02%
2023/02/07	2	44.03	1	43.95	44.55	1	9,378	0.01%
2023/02/06	0	0.00	1	42.85	43.55	-1	9,655	-0.01%
2023/02/03	9	43.31	34	43.79	42.50	-25	9,712	-0.26%
2023/02/02	1.2	43.19	1	43.00	43.25	0.2	9,684	0.00%
2023/02/01	3	42.57	0	0.00	43.00	3	9,714	0.03%
2023/01/31	0	0.00	0	41.08	41.55	0	9,733	0.00%
2023/01/30	6	41.45	11	41.22	41.40	-5	9,744	-0.05%
2023/01/17	11	39.57	12	39.81	39.80	-1	9,729	-0.01%
2023/01/16	21	39.64	16	39.31	39.75	5	9,752	0.05%
2023/01/13	7	39.21	6	38.50	38.35	1	9,759	0.01%
2023/01/12	5	41.27	4	40.61	40.00	1	9,750	0.01%
2023/01/11	26	43.23	6	42.58	42.60	20	9,765	0.20%
2023/01/10	7	43.69	10	43.79	44.20	-3	9,800	-0.03%
2023/01/09	2	41.80	0	0.00	42.40	2	9,704	0.02%
2023/01/05	1	40.65	1	42.00	40.65	0	9,740	0.00%
2023/01/03	1	41.55	0	0.00	42.60	1	9,820	0.01%
2022/12/30	26	42.33	26	41.94	41.45	0	9,842	0.00%
2022/12/28	8	41.56	17	41.87	40.85	-9	10,145	-0.09%
2022/12/27	7	43.47	7	43.40	43.50	0	10,389	0.00%
2022/12/23	8	44.26	8	44.14	44.15	0	10,992	0.00%
2022/12/22	10	45.86	11	44.99	44.85	-1	11,214	-0.01%
2022/12/20	13	44.21	9	44.99	44.10	4	11,476	0.03%
2022/12/16	2	47.23	13	47.05	45.80	-11	11,713	-0.09%
2022/12/15	16	49.80	20	49.12	48.50	-4	11,771	-0.03%
2022/12/14	3	47.53	2	47.73	47.90	1	12,213	0.01%
2022/12/13	12	47.32	12	47.60	46.75	0	12,345	0.00%
2022/12/12	3	48.77	14	48.80	47.65	-11	12,438	-0.09%
2022/12/09	16	51.73	14	51.44	51.70	2	12,723	0.02%
2022/12/08	2	52.35	5	52.06	52.00	-3	12,816	-0.02%
2022/12/07	26	52.50	20	52.85	50.70	6	12,652	0.05%
2022/12/06	13	52.45	15	52.75	53.70	-2	12,506	-0.02%
2022/12/05	62	54.84	56.1	53.95	52.00	5.9	12,336	0.05%
2022/12/02	29	53.05	37	52.26	52.00	-8	12,012	-0.07%
2022/12/01	29	48.82	45.1	48.65	51.40	-16.1	11,467	-0.14%
2022/11/30	0	0.00	31	45.35	46.75	-31	11,096	-0.28%
2022/11/29	78	47.00	49	45.72	46.10	29	10,984	0.26%
2022/11/28	79.2	46.59	36	46.54	46.75	43.2	10,639	0.41%
2022/11/25	17	45.06	41	44.81	44.00	-24	10,196	-0.24%
2022/11/24	134	46.23	100	45.27	44.35	34	9,961	0.34%	大買/
2022/11/23	28	45.42	59	45.21	44.20	-31	9,625	-0.32%
2022/11/22	93	46.19	96	45.83	46.30	-3	9,362	-0.03%
2022/11/21	0	0.00	0.1	46.25	46.25	-0.1	8,747	0.00%
2022/11/18	79.1	39.41	42	39.70	42.05	37.1	8,732	0.42%
2022/11/17	5	37.20	3	37.73	38.25	2	8,308	0.02%
2022/11/16	0	0.00	6	34.48	34.80	-6	8,162	-0.07%
2022/11/15	2	34.73	0	0.00	34.20	2	8,102	0.02%
2022/11/14	0	0.00	1	34.85	35.65	-1	8,006	-0.01%
2022/11/11	0	0.00	13	35.17	34.70	-13	7,898	-0.16%
2022/11/10	24	33.53	28	34.11	34.00	-4	7,775	-0.05%
2022/11/09	47	34.61	43	34.82	34.90	4	7,619	0.05%
2022/11/08	33	33.49	35	33.63	33.45	-2	7,210	-0.03%
2022/11/07	39	33.19	17	32.92	32.20	22	6,872	0.32%
2022/11/04	6	31.75	18	30.74	31.60	-12	6,577	-0.18%
2022/11/03	24	30.97	11	31.05	30.90	13	6,427	0.20%
2022/11/02	23	30.19	22	30.39	30.70	1	6,230	0.02%
2022/11/01	11	29.54	3	28.67	29.85	8	5,910	0.14%
2022/10/31	2	27.25	1	27.20	27.15	1	5,804	0.02%
2022/10/28	3	27.10	3	26.68	26.25	0	5,767	0.00%
2022/10/27	3	27.53	0	0.00	27.45	3	5,705	0.05%
2022/10/25	0	0.00	1	26.30	26.15	-1	5,613	-0.02%
2022/10/24	1	27.20	3	26.95	26.15	-2	5,592	-0.04%
2022/10/21	1	26.10	0	0.00	26.25	1	5,548	0.02%
2022/10/20	0	0.00	1	25.95	25.95	-1	5,506	-0.02%
2022/10/19	2	27.28	1	27.05	27.05	1	5,462	0.02%
2022/10/18	2	27.18	2	27.48	26.85	0	5,403	0.00%
2022/10/17	2	27.10	2	26.20	27.10	0	5,320	0.00%
2022/10/14	1	25.85	2	26.23	26.25	-1	5,237	-0.02%
2022/10/13	0	0.00	1	24.45	24.45	-1	5,181	-0.02%
2022/10/12	0	0.00	11	25.65	25.75	-11	5,103	-0.22%
2022/10/11	1	27.90	1	27.30	27.00	0	5,037	0.00%
2022/10/07	0	0.00	6	29.71	29.95	-6	4,978	-0.12%
2022/10/06	8	30.40	3	30.75	30.20	5	4,912	0.10%
2022/10/05	14	32.07	12	30.82	29.80	2	4,783	0.04%
2022/10/04	48	32.37	49	32.36	31.95	-1	4,492	-0.02%
2022/10/03	66	31.64	57.5	31.54	31.80	8.5	4,230	0.20%
2022/09/30	5	30.76	3	30.22	30.75	2	3,797	0.05%
2022/09/29	21	29.90	45	30.08	29.15	-24	3,566	-0.67%
2022/09/28	18	28.93	21	28.61	28.10	-3	3,310	-0.09%
2022/09/27	41	26.72	43	26.77	28.40	-2	3,064	-0.07%
2022/09/26	64	28.32	39	28.65	28.00	25	2,931	0.85%
2022/09/23	6.5	28.83	0.2	27.21	27.15	6.3	2,689	0.23%
2022/09/22	1.2	29.93	1	29.35	29.85	0.2	2,598	0.01%
2022/09/21	88	30.73	88	30.95	30.75	0	2,472	0.00%
2022/09/20	5	28.94	12	29.52	29.85	-7	1,911	-0.37%
2022/09/19	32	28.96	40	28.48	27.15	-8	1,698	-0.47%
2022/09/16	30	30.52	16	30.45	30.15	14	1,503	0.93%
2022/09/15	5	29.16	8	30.38	30.45	-3	1,111	-0.27%
2022/09/14	8	25.70	9	26.88	27.70	-1	878	-0.11%
2022/09/13	3	25.55	4	25.31	25.20	-1	779	-0.13%
2022/09/12	3	24.03	7	24.48	25.05	-4	691	-0.58%
2022/09/08	2	22.55	0	0.00	22.80	2	639	0.31%
2022/09/07	0	0.00	1	22.70	22.35	-1	634	-0.16%
2022/09/06	1	23.30	0	0.00	22.95	1	628	0.16%
2022/09/05	0	0.00	6	23.43	23.50	-6	621	-0.97%
2022/09/02	0	0.00	9	22.78	22.75	-9	600	-1.50%
2022/09/01	1	22.90	0	0.00	22.90	1	591	0.17%
2022/08/30	3	23.78	7	23.94	23.95	-4	571	-0.70%
2022/08/29	9	23.67	0	0.00	23.95	9	555	1.62%
2022/08/26	0	0.00	2	23.70	23.35	-2	517	-0.39%
2022/08/25	3	22.95	1	23.30	23.00	2	493	0.40%
2022/08/24	16	25.13	21	23.85	23.00	-5	466	-1.07%
2022/08/23	10	23.10	0	0.00	23.85	10	305	3.27%
2022/08/15	0	0.00	2	20.95	21.25	-2	245	-0.81%
2022/08/12	5	20.55	0	0.00	20.50	5	232	2.15%
2022/08/03	0	18.80	0	0.00	18.60	0	215	0.00%
2022/08/02	0	0.00	2	19.45	19.45	-2	215	-0.93%
2022/07/28	0	19.45	0	0.00	19.45	0	217	0.00%
2022/07/27	2	19.15	0	0.00	19.20	2	219	0.91%
2022/07/13	0	0.00	1	19.00	18.95	-1	257	-0.39%
2022/07/11	1	19.10	0	0.00	19.65	1	254	0.39%
2022/07/04	0	17.45	0	0.00	17.35	0	244	0.00%
2022/06/14	2	19.30	0	0.00	19.30	2	247	0.81%
2022/06/09	0	20.30	0	0.00	20.20	0	245	0.00%
2022/05/30	0	0.00	3	20.50	20.25	-3	252	-1.19%
2022/05/26	0	0.00	1	19.80	19.80	-1	245	-0.41%
2022/05/25	10	21.05	10	20.75	20.40	0	236	0.00%
2022/05/24	2	20.23	4	21.00	20.75	-2	208	-0.96%
2022/05/23	1	20.10	2	20.20	20.10	-1	176	-0.57%
2022/05/18	0	18.85	2	18.50	18.55	-2	166	-1.20%
2022/05/12	0	0.00	2	18.55	18.45	-2	165	-1.21%
2022/05/06	1	18.40	0	0.00	18.45	1	180	0.56%
2022/05/05	1	18.75	0	0.00	18.75	1	184	0.54%
2022/04/22	2	21.05	0	0.00	20.65	2	194	1.03%
2022/04/20	0	21.65	0	0.00	21.50	0	200	0.00%
2022/04/19	0	0.00	2	21.43	21.40	-2	203	-0.98%
2022/04/08	0	0.00	3	19.97	20.40	-3	258	-1.16%
2022/04/01	1	19.45	0	0.00	19.40	1	286	0.35%
2022/03/28	2	19.90	0	0.00	20.00	2	466	0.43%
2022/03/24	1	19.75	2	20.00	20.20	-1	574	-0.17%
2022/03/23	2	19.85	1	19.85	19.90	1	698	0.14%
2022/03/21	2	18.90	0	0.00	18.90	2	965	0.21%
2022/02/25	0	0.00	5	19.75	19.65	-5	1,149	-0.44%
2022/02/18	0	21.70	0	0.00	21.00	0	1,233	0.00%
2022/02/17	3	20.65	0	0.00	20.70	3	1,256	0.24%
2022/02/15	2	20.90	0	0.00	20.80	2	1,279	0.16%
2022/02/14	1	20.30	0	0.00	20.40	1	1,287	0.08%
2022/02/11	2	21.20	0	0.00	21.15	2	1,299	0.15%
2022/02/08	0	21.70	2	21.80	21.80	-2	1,393	-0.14%
2022/01/25	1	21.00	0	0.00	20.70	1	1,419	0.07%
2022/01/20	2	22.30	0	0.00	22.35	2	1,430	0.14%
2022/01/17	0	0.00	2	21.85	22.05	-2	1,442	-0.14%
2022/01/14	2	21.10	0	0.00	21.35	2	1,444	0.14%
2022/01/11	0	0.00	10	22.85	22.70	-10	1,447	-0.69%
2022/01/10	0	22.20	2	22.50	22.40	-2	1,427	-0.14%
2022/01/07	6	21.72	0	0.00	21.80	6	1,434	0.42%
2022/01/05	2	22.55	0	0.00	22.40	2	1,431	0.14%
2022/01/04	0	0.00	4	23.63	23.40	-4	1,424	-0.28%
2022/01/03	0	0.00	1	23.50	23.50	-1	1,421	-0.07%
2021/12/30	6	23.23	3	23.40	23.20	3	1,418	0.21%
2021/12/29	0	0.00	7	23.00	23.00	-7	1,423	-0.49%
2021/12/28	4	22.94	3	23.10	22.85	1	1,432	0.07%
2021/12/27	1	22.75	0	0.00	22.75	1	1,435	0.07%
2021/12/24	2	23.40	2	22.95	22.90	0	1,421	0.00%
2021/12/23	7	23.49	0	0.00	23.40	7	1,403	0.50%
2021/12/22	2	24.28	7	24.54	24.15	-5	1,393	-0.36%
2021/12/20	4	24.39	0	0.00	24.05	4	1,273	0.31%
2021/12/17	6	26.63	0	0.00	26.05	6	1,204	0.50%
2021/12/16	11	25.64	2	28.00	28.90	9	1,088	0.83%
2021/12/15	0	0.00	66	25.82	26.30	-66	893	-7.39%
2021/12/13	0	0.00	2	24.00	24.20	-2	837	-0.24%
2021/12/09	0	0.00	1	24.00	23.40	-1	831	-0.12%
2021/12/08	3	24.80	3	24.55	24.60	0	821	0.00%
2021/11/30	1	22.75	1	23.05	22.95	0	740	0.00%
2021/11/24	0	0.00	2	23.80	23.75	-2	723	-0.28%
2021/11/22	1	23.70	0	0.00	23.75	1	712	0.14%
2021/11/18	0	0.00	2	23.30	23.15	-2	698	-0.29%
2021/11/17	2	23.20	0	0.00	22.70	2	682	0.29%
2021/11/11	0	0.00	6	22.60	22.50	-6	601	-1.00%
2021/11/08	6	23.41	0	0.00	22.00	6	552	1.09%
2021/11/05	0	0.00	2	22.35	22.60	-2	501	-0.40%
2021/11/04	0	0.00	3	20.90	21.45	-3	478	-0.63%
2021/10/29	0	0.00	1	21.65	21.75	-1	518	-0.19%
2021/10/27	0	21.15	0	0.00	21.10	0	505	0.00%
2021/10/26	1	21.00	0	0.00	20.75	1	500	0.20%
2021/10/19	0	0.00	1	20.10	20.15	-1	621	-0.16%
2021/09/30	0	19.40	0	0.00	19.20	0	799	0.00%
2021/09/28	0	0.00	4	19.46	19.50	-4	776	-0.52%
2021/09/27	1	18.80	0	0.00	19.15	1	773	0.13%
2021/09/23	1	19.25	0	0.00	19.15	1	774	0.13%
2021/09/17	0	0.00	1	18.95	18.90	-1	777	-0.13%
2021/09/16	0	0.00	3	18.65	18.70	-3	779	-0.39%
2021/09/15	1	18.40	0	0.00	18.55	1	773	0.13%
2021/09/14	7	18.56	0	0.00	18.50	7	787	0.89%
2021/09/07	0	18.95	0	0.00	17.90	0	1,006	0.00%
2021/08/20	0	0.00	2	17.45	17.45	-2	1,198	-0.17%
2021/08/19	0	0.00	2	17.60	17.50	-2	1,200	-0.17%
2021/08/13	0	0.00	2	17.60	17.60	-2	1,337	-0.15%
2021/08/10	1	17.50	0	0.00	17.55	1	1,465	0.07%
2021/08/09	0	0.00	1	18.50	18.15	-1	1,481	-0.07%
2021/08/06	2	17.50	2	17.75	17.50	0	1,431	0.00%
2021/07/27	1	20.05	0	0.00	19.50	1	1,450	0.07%
2021/07/26	3	20.10	0	0.00	20.20	3	1,452	0.21%
2021/07/23	0	0.00	3	20.55	20.40	-3	1,438	-0.21%
2021/07/22	4	20.60	0	0.00	19.70	4	1,384	0.29%
2021/07/20	0	0.00	1	21.40	20.95	-1	1,261	-0.08%
2021/07/14	2	20.00	0	0.00	20.00	2	1,308	0.15%
2021/07/13	7	21.49	2	20.25	20.20	5	1,339	0.37%
2021/07/12	3	22.00	1	22.25	22.00	2	1,346	0.15%
2021/07/09	2	22.40	3	22.00	22.45	-1	1,336	-0.07%
2021/07/08	4	21.24	2	20.78	21.60	2	1,320	0.15%
2021/07/07	1	21.40	2	21.05	20.50	-1	1,332	-0.08%
2021/06/25	0	0.00	10	21.05	21.05	-10	1,370	-0.73%
2021/06/23	0	0.00	5	19.78	20.85	-5	1,383	-0.36%
2021/06/22	1	20.20	0	0.00	20.10	1	1,392	0.07%
2021/06/21	6	21.04	4	20.44	21.30	2	1,513	0.13%
2021/06/16	0	0.00	1	18.35	18.70	-1	1,383	-0.07%
2021/06/15	5	18.15	3	18.50	18.25	2	1,349	0.15%
2021/06/11	0	0.00	6	18.56	18.25	-6	1,305	-0.46%
2021/06/10	4	17.33	2	17.25	17.50	2	1,267	0.16%
2021/06/04	1	17.50	1	17.65	17.35	0	1,250	0.00%
2021/06/02	3	17.80	0	0.00	17.70	3	1,293	0.23%
2021/05/31	7	18.21	0	0.00	17.85	7	1,328	0.53%
2021/05/28	0	0.00	2	18.45	18.45	-2	1,322	-0.15%
2021/05/25	2	17.45	0	0.00	17.55	2	1,314	0.15%
2021/05/20	1	16.65	1	16.80	16.80	0	1,403	0.00%
2021/05/19	2	15.65	0	0.00	16.60	2	1,366	0.15%
2021/05/18	0	0.00	4	16.43	16.00	-4	1,330	-0.30%
2021/05/17	2	15.40	0	0.00	15.15	2	1,329	0.15%
2021/05/14	0	0.00	2	16.95	16.80	-2	1,454	-0.14%
2021/05/13	2	15.85	2	16.00	15.85	0	1,482	0.00%
2021/05/12	2	15.60	4	16.50	15.80	-2	1,474	-0.14%
2021/05/11	4	17.45	0	0.00	17.30	4	1,474	0.27%
2021/05/06	0	0.00	2	18.60	18.80	-2	1,540	-0.13%
2021/05/05	0	0.00	1	19.30	18.75	-1	1,673	-0.06%
2021/05/04	2	18.30	2	19.60	18.50	0	1,688	0.00%
2021/05/03	2	20.55	0	0.00	19.70	2	1,683	0.12%
2021/04/29	1	21.70	1	21.45	21.20	0	1,684	0.00%
2021/04/28	0	0.00	2	21.95	21.85	-2	1,696	-0.12%
2021/04/27	1	21.25	0	0.00	21.30	1	1,725	0.06%
2021/04/22	4	21.68	3	22.33	20.75	1	2,024	0.05%
2021/04/21	0	0.00	3	22.57	22.20	-3	2,004	-0.15%
2021/04/20	10	23.87	23	24.03	22.85	-13	2,013	-0.65%
2021/04/19	6	23.41	2	24.48	24.55	4	1,968	0.20%
2021/04/16	2	22.35	4	21.98	22.35	-2	1,944	-0.10%
2021/04/15	0	0.00	2	20.95	21.05	-2	1,961	-0.10%
2021/04/14	2	20.15	0	0.00	20.45	2	1,979	0.10%
2021/04/13	4	21.48	0	0.00	20.65	4	1,980	0.20%
2021/04/12	0	0.00	12	21.07	21.40	-12	1,986	-0.60%
2021/04/09	8	21.25	7	21.34	20.75	1	1,986	0.05%
2021/04/08	0	0.00	3	21.05	20.95	-3	1,988	-0.15%
2021/04/07	11	20.76	0	0.00	20.40	11	1,996	0.55%
2021/04/06	0	21.60	1	20.95	20.70	-1	2,047	-0.05%
2021/04/01	1	20.30	3	20.88	20.35	-2	2,084	-0.10%
2021/03/31	2	20.35	0	0.00	20.20	2	2,158	0.09%
2021/03/29	1	20.30	0	0.00	20.25	1	2,189	0.05%
2021/03/26	0	0.00	1	20.95	20.55	-1	2,189	-0.05%
2021/03/25	4	20.18	3	20.10	20.50	1	2,175	0.05%
2021/03/24	6	21.89	7	21.94	21.00	-1	2,165	-0.05%
2021/03/23	1	20.70	3	20.43	21.10	-2	2,017	-0.10%
2021/03/22	0	0.00	0.1	19.65	19.30	-0.1	1,983	-0.01%
2021/03/19	2	19.75	0.1	21.55	19.65	1.9	1,976	0.10%
2021/03/18	2.2	20.26	1	20.85	20.40	1.2	1,968	0.06%
2021/03/17	0	20.00	1	20.35	20.15	-1	1,958	-0.05%
2021/03/12	5	18.75	0	0.00	18.90	5	1,927	0.26%
2021/03/08	6	19.85	6	19.27	18.90	0	1,885	0.00%
2021/03/05	0	0.00	0.2	20.70	20.00	-0.2	1,863	-0.01%
2021/03/04	2	21.60	3	21.17	21.00	-1	1,852	-0.05%
2021/03/03	0.1	21.10	0	0.00	21.30	0.1	1,820	0.00%
2021/02/26	3	20.53	1	20.70	20.35	2	1,782	0.11%
2021/02/25	21	20.70	12	20.54	20.40	9	1,763	0.51%
2021/02/24	17	22.62	2	21.10	21.10	15	1,734	0.86%
2021/02/23	1.1	21.51	8	21.02	21.60	-6.9	1,633	-0.42%
2021/02/05	7	20.56	3	20.48	19.50	4	1,471	0.27%
2021/02/01	0	0.00	3	17.60	18.30	-3	1,244	-0.24%
2021/01/29	2	20.05	2	19.78	18.00	0	1,228	0.00%
2021/01/28	2	20.05	2	19.90	19.90	0	1,197	0.00%
2021/01/27	6	20.28	5	20.24	20.60	1	1,156	0.09%
2021/01/26	2	18.80	0	0.00	18.80	2	1,021	0.20%
2021/01/20	3	18.25	3	17.75	17.10	0	959	0.00%
2021/01/19	4	19.89	2	19.40	18.55	2	917	0.22%
2021/01/18	6	19.22	4	19.58	19.95	2	771	0.26%
2021/01/13	0	0.00	2	16.60	16.30	-2	599	-0.33%
2021/01/11	3	17.55	3	17.38	17.50	0	554	0.00%
2020/12/29	0	0.00	1	15.75	15.85	-1	358	-0.28%
2020/12/28	0	0.00	1	15.20	15.30	-1	298	-0.34%
2020/12/25	3	14.97	0	0.00	15.00	3	247	1.21%
2020/11/02	0	0.00	6	12.85	12.85	-6	117	-5.10%
2020/09/24	0	0.00	2	12.90	12.95	-2	245	-0.81%
2020/09/22	0	0.00	1	13.30	13.25	-1	244	-0.41%
2020/09/15	3	13.30	0	0.00	13.30	3	240	1.25%
2020/08/11	0	0.00	1	13.05	12.90	-1	199	-0.50%
2020/08/10	0	0.00	1	12.80	12.80	-1	198	-0.50%
2020/08/03	1	12.90	0	0.00	12.85	1	204	0.49%
2020/07/31	1	12.85	0	0.00	12.70	1	204	0.49%
2020/07/27	0	0.00	1	13.15	13.15	-1	199	-0.50%
2020/07/22	3	14.28	2	14.08	13.95	1	187	0.53%
2020/06/24	0	12.75	0	0.00	12.65	0	80	0.00%
2020/04/14	1	11.70	0	0.00	11.70	1	118	0.84%
2020/03/05	3	13.40	3	13.30	13.40	0	80	0.00%
2020/02/18	0	12.30	0	0.00	12.35	0	55	0.00%
2019/10/08	1	15.15	0	0.00	15.00	1	203	0.49%
2019/09/16	0	0.00	1	14.15	13.90	-1	177	-0.56%
2019/07/10	0	0.00	2	14.90	14.95	-2	509	-0.39%
2019/07/02	2	14.73	0	0.00	14.70	2	524	0.38%
2019/06/26	1	14.80	0	0.00	14.60	1	519	0.19%
2019/06/21	1	14.90	0	0.00	14.95	1	498	0.20%
2019/06/14	2	14.93	0	0.00	14.80	2	497	0.40%
2019/06/12	0	0.00	5	14.95	14.85	-5	503	-0.99%
2019/05/31	0	0.00	1	16.60	16.00	-1	468	-0.21%
2019/05/30	0	0.00	1	16.15	16.20	-1	448	-0.22%
2019/05/24	6	15.88	1	15.90	15.85	5	403	1.24%
2019/05/23	2	16.05	1	16.15	16.30	1	416	0.24%
2019/05/22	2	15.75	2	15.75	15.60	0	317	0.00%
2019/05/10	0	0.00	1	13.95	13.95	-1	438	-0.23%
2019/04/19	0	0.00	1	14.65	14.80	-1	457	-0.22%
2019/04/16	4	14.70	0	0.00	14.65	4	551	0.72%
2019/04/03	1	14.90	6	14.60	14.60	-5	545	-0.92%
2019/03/29	0	0.00	3	14.85	14.80	-3	555	-0.54%
2019/03/14	0	0.00	3	15.55	15.35	-3	615	-0.49%
2019/03/13	2	15.60	0	0.00	15.55	2	621	0.32%
2019/03/12	3	15.70	0	0.00	15.70	3	629	0.48%
2019/03/11	5	15.90	0	0.00	15.90	5	646	0.77%
2019/03/06	0	0.00	10	15.32	15.30	-10	696	-1.44%
2019/02/25	1	15.85	20	16.30	15.95	-19	938	-2.02%
2019/02/22	32	16.27	18	16.72	16.00	14	1,014	1.38%
2019/02/21	24	15.62	38	15.63	15.90	-14	1,024	-1.37%
2019/02/19	4	16.48	0	0.00	16.15	4	991	0.40%
2019/02/18	23	16.38	4	16.55	16.70	19	945	2.01%
2019/02/15	9	15.14	7	15.28	15.20	2	855	0.23%
2019/02/14	1	14.65	0	0.00	14.65	1	835	0.12%
2019/02/12	0	0.00	6	14.78	14.80	-6	833	-0.72%
2019/01/25	2	14.95	0	0.00	14.85	2	828	0.24%
2019/01/22	0	0.00	9	14.67	14.65	-9	829	-1.09%
2019/01/16	0	0.00	2	14.80	14.90	-2	831	-0.24%
2019/01/11	21	14.78	21	14.80	14.80	0	817	0.00%
2019/01/08	22	15.64	1	15.30	15.50	21	759	2.77%
2018/11/27	34	15.72	38	16.06	15.75	-4	674	-0.59%
2018/11/26	22	14.99	20	15.40	15.40	2	575	0.35%
2018/10/09	0	0.00	1	12.35	12.40	-1	410	-0.24%
2018/10/04	1	13.00	0	0.00	13.45	1	419	0.24%
2018/08/24	5	12.35	5	12.60	12.15	0	628	0.00%
2018/07/26	0	0.00	1	14.50	14.20	-1	908	-0.11%
2018/07/25	1	14.75	0	0.00	14.60	1	916	0.11%
2018/07/19	2	14.15	0	0.00	14.10	2	993	0.20%
2018/07/18	0	0.00	1	14.10	14.10	-1	1,080	-0.09%
2018/07/13	2	14.18	4	14.19	14.20	-2	1,296	-0.15%
2018/07/12	0	0.00	3	14.30	14.00	-3	1,498	-0.20%
2018/07/11	3	14.65	0	0.00	14.65	3	1,550	0.19%
2018/07/06	0	0.00	1	14.20	13.60	-1	1,952	-0.05%
2018/07/05	0	0.00	1	14.50	14.05	-1	2,089	-0.05%
2018/06/27	0	0.00	2	14.15	14.10	-2	2,273	-0.09%
2018/06/20	5	15.05	0	0.00	14.60	5	2,663	0.19%
2018/06/19	0	0.00	2	15.80	15.15	-2	2,705	-0.07%
2018/06/15	8	16.34	7	16.05	15.90	1	2,781	0.04%
2018/06/14	3	16.60	0	0.00	16.30	3	2,890	0.10%
2018/06/11	2	16.30	0	0.00	16.10	2	3,005	0.07%
2018/06/08	3	16.78	3	16.88	17.00	0	2,975	0.00%
2018/06/07	1	16.90	1	17.25	17.40	0	2,937	0.00%
2018/06/01	0	0.00	13	16.16	16.00	-13	2,850	-0.46%
2018/05/31	2	16.15	0	0.00	15.95	2	2,866	0.07%
2018/05/30	4	15.69	10	15.79	15.65	-6	2,861	-0.21%
2018/05/29	0	0.00	2	15.98	16.30	-2	2,843	-0.07%
2018/05/21	1	14.90	0	0.00	14.80	1	2,763	0.04%
2018/05/14	5	14.60	0	0.00	15.35	5	2,713	0.18%
2018/05/11	1	15.20	0	0.00	14.90	1	2,659	0.04%
2018/05/10	1	16.55	0	0.00	16.50	1	2,624	0.04%
2018/05/09	11	16.53	11	16.50	16.85	0	2,607	0.00%
2018/05/07	0	0.00	5	16.45	16.55	-5	2,587	-0.19%
2018/05/04	0	0.00	1	16.00	16.65	-1	2,562	-0.04%
2018/04/27	0	0.00	1	16.70	16.65	-1	2,500	-0.04%
2018/04/26	0	0.00	3	17.00	16.85	-3	2,472	-0.12%
2018/04/25	0	0.00	1	17.90	18.00	-1	2,427	-0.04%
2018/04/24	14	20.59	13	19.03	18.00	1	2,399	0.04%
2018/04/23	4	19.81	2	19.95	20.00	2	2,312	0.09%
2018/04/20	10	19.02	16	18.77	18.90	-6	2,177	-0.28%
2018/04/19	0	0.00	8	18.83	18.45	-8	2,125	-0.38%
2018/04/18	62	18.81	37	18.59	18.90	25	2,082	1.20%
2018/04/17	17	17.96	30	17.98	18.90	-13	1,877	-0.69%
2018/04/16	33	17.50	13	17.26	17.20	20	1,807	1.11%
2018/04/13	2	19.73	1	20.15	18.05	1	1,747	0.06%
2018/04/12	27	19.17	26	19.41	20.05	1	1,583	0.06%
2018/04/11	1	17.95	0	0.00	18.25	1	1,386	0.07%
2018/04/10	0	0.00	5	16.30	16.60	-5	1,243	-0.40%
2018/04/09	7	16.78	17	16.96	16.30	-10	1,209	-0.83%
2018/04/03	3	16.00	3	15.75	16.00	0	1,107	0.00%
2018/04/02	15	14.80	0	0.00	14.55	15	1,052	1.42%
2018/03/30	29	15.53	47	14.91	15.10	-18	1,033	-1.74%
2018/03/29	26	15.94	8	15.75	15.50	18	1,005	1.79%
2018/03/28	0	0.00	6	16.73	16.90	-6	956	-0.63%
2018/03/27	2	16.60	0	0.00	16.50	2	917	0.22%
2018/03/26	8	16.59	3	17.23	16.20	5	858	0.58%
2018/03/23	0	0.00	1	16.45	16.30	-1	705	-0.14%
2018/03/21	1	15.15	10	14.55	15.20	-9	542	-1.66%
2018/03/20	16	14.64	5	15.00	14.30	11	455	2.42%
2018/03/19	0	14.05	0	0.00	14.05	0	335	0.00%
2018/03/15	0	12.55	0	0.00	12.55	0	213	0.00%
2018/03/08	0	0.00	2	13.10	12.50	-2	155	-1.29%
2018/03/07	2	12.90	5	12.68	13.10	-3	132	-2.26%
2018/03/06	5	12.21	0	0.00	12.15	5	105	4.76%
2018/02/26	0	11.10	0	0.00	11.00	0	53	0.00%