弘塑 (3131)-臺銀-臺中券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1685
漲跌
▼25
漲幅
-1.46%
成交量
420張
產業
上櫃其他電子類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	1699.55	0	0.00	1685.00	0	1,007	0.00%
2024/11/21	1	1749.80	1	1715.00	1710.00	0	1,020	0.00%
2024/11/20	1	1745.00	1	1725.00	1745.00	0	1,030	0.00%
2024/11/19	0	0.00	0	1739.66	1725.00	0	1,043	0.00%
2024/11/18	0	1688.28	1	1669.95	1680.00	-1	1,053	-0.09%
2024/11/15	2	1804.65	1	1775.00	1750.00	1	1,056	0.10%
2024/11/14	0	1791.25	0	0.00	1775.00	0	1,074	0.00%
2024/11/13	1	1810.00	2.5	1850.34	1830.00	-1.5	1,084	-0.14%
2024/11/12	0	1725.48	0	1735.00	1730.00	0	1,074	0.00%
2024/11/11	0.1	1733.77	0	1730.00	1755.00	0.1	1,082	0.01%
2024/11/08	1	1774.37	2	1764.98	1770.00	-1	1,092	-0.09%
2024/11/07	1	1744.94	1.1	1754.33	1750.00	-0.1	1,103	-0.01%
2024/11/06	5	1717.99	4	1706.25	1690.00	1	1,109	0.09%
2024/11/05	2	1715.13	2.1	1739.11	1690.00	-0.1	1,124	-0.01%
2024/11/04	3.2	1665.28	3.2	1676.48	1695.00	0	1,132	0.00%
2024/11/01	2	1639.92	3	1678.10	1695.00	-1	1,140	-0.09%
2024/10/30	1	1590.00	2	1612.50	1610.00	-1	1,141	-0.09%
2024/10/29	2	1562.50	1	1550.00	1560.00	1	1,146	0.09%
2024/10/28	3.1	1594.19	3	1573.30	1530.00	0.1	1,148	0.01%
2024/10/25	0	1619.21	0	1620.00	1630.00	0	1,146	0.00%
2024/10/24	2	1637.47	2.1	1632.93	1620.00	0	1,152	0.00%
2024/10/23	3	1651.59	2.6	1686.95	1630.00	0.5	1,160	0.04%
2024/10/22	1.5	1646.03	1	1610.00	1610.00	0.5	1,164	0.04%
2024/10/21	1.1	1650.38	0	0.00	1670.00	1.1	1,171	0.10%
2024/10/18	2.1	1755.36	2	1665.99	1640.00	0.1	1,182	0.01%
2024/10/17	1	1704.57	1	1690.00	1710.00	0	1,179	0.00%
2024/10/16	1.1	1725.91	2	1680.00	1665.00	-0.9	1,176	-0.08%
2024/10/15	2.2	1845.92	2	1765.00	1750.00	0.2	1,162	0.02%
2024/10/14	1.4	1835.32	1	1775.00	1815.00	0.4	1,154	0.03%
2024/10/11	1	1849.78	2	1842.50	1850.00	-1	1,147	-0.09%
2024/10/09	1	1844.98	1	1874.57	1845.00	0	1,153	0.00%
2024/10/08	4	1898.75	2.2	1885.20	1885.00	1.8	1,155	0.16%
2024/10/07	0	1841.25	0	1795.00	1885.00	0	1,153	0.00%
2024/10/04	2	1749.62	2	1725.00	1725.00	0	1,152	0.00%
2024/10/01	2	1759.95	2	1755.00	1755.00	0	1,159	0.00%
2024/09/30	0.1	1771.82	1	1740.00	1740.00	-0.9	1,167	-0.08%
2024/09/27	3	1859.80	3	1823.31	1790.00	0	1,162	0.00%
2024/09/26	3	1873.32	4	1846.25	1850.00	-1	1,158	-0.09%
2024/09/25	1	1805.04	1.1	1834.56	1835.00	-0.1	1,159	-0.01%
2024/09/24	2.2	1799.65	2	1762.50	1780.00	0.2	1,161	0.02%
2024/09/23	0.1	1850.98	0	0.00	1820.00	0.1	1,147	0.01%
2024/09/20	2	1922.50	2	1937.56	1940.00	0	1,142	0.00%
2024/09/19	1	1905.00	1	1930.18	1930.00	0	1,129	0.00%
2024/09/18	1	1928.83	1	1875.00	1890.00	0	1,125	0.00%
2024/09/16	3	1953.33	3	1933.34	1960.00	0	1,128	0.00%
2024/09/13	3	1929.99	3.1	1941.14	1950.00	-0.1	1,131	-0.01%
2024/09/12	2	1852.50	4.1	1864.77	1915.00	-2.1	1,104	-0.19%
2024/09/11	1	1695.04	1	1700.05	1745.00	0	1,079	0.00%
2024/09/10	1	1729.31	1	1665.59	1645.00	0	1,063	0.00%
2024/09/09	2	1682.36	2	1650.00	1650.00	0	1,039	0.00%
2024/09/06	2	1632.50	2	1662.48	1670.00	0	1,021	0.00%
2024/09/05	5.5	1721.52	5	1603.00	1600.00	0.5	1,007	0.05%
2024/09/04	3.5	1704.23	3.1	1688.22	1680.00	0.4	988	0.04%
2024/09/03	3.1	1801.98	1	1888.37	1760.00	2.1	978	0.22%
2024/09/02	1.2	1971.10	0	1910.00	1870.00	1.1	966	0.12%
2024/08/30	1.3	2085.53	1	1970.00	1970.00	0.3	936	0.03%
2024/08/29	1	2079.70	1	2089.80	2115.00	0	921	0.00%
2024/08/28	1	2074.85	1.1	2081.46	2095.00	-0.1	916	-0.01%
2024/08/27	0.1	2049.33	1.2	2061.23	2050.00	-1.2	900	-0.13%
2024/08/26	3.2	2026.67	3.8	1940.75	1910.00	-0.5	886	-0.06%
2024/08/23	3.2	1938.90	3.2	2000.27	2025.00	0	879	0.00%
2024/08/22	1	1982.95	0	0.00	1920.00	1	871	0.12%
2024/08/21	1.7	1956.59	1	1920.00	1920.00	0.7	865	0.08%
2024/08/20	1.1	1974.55	2.1	2023.27	1960.00	-1	859	-0.12%
2024/08/19	1.1	1912.80	2	1944.90	1960.00	-0.9	841	-0.11%
2024/08/16	4	2024.80	4	2001.27	1970.00	0	837	0.00%
2024/08/15	2	1847.48	2.1	1846.07	1980.00	-0.1	823	-0.02%
2024/08/14	3	1711.85	3	1788.34	1800.00	0	808	0.00%
2024/08/13	1	1664.55	2.6	1633.67	1650.00	-1.6	799	-0.19%
2024/08/12	3	1681.58	1.1	1640.91	1665.00	1.9	799	0.24%
2024/08/09	1	1630.20	2	1662.06	1690.00	-1	791	-0.13%
2024/08/08	2.1	1656.06	1	1590.00	1540.00	1.1	774	0.15%
2024/08/07	1	1604.90	1.2	1633.46	1650.00	-0.2	760	-0.03%
2024/08/06	1.6	1476.35	1.1	1517.17	1570.00	0.5	737	0.07%
2024/08/05	0.1	1346.25	0	1340.00	1450.00	0.1	713	0.01%
2024/08/02	4.2	1504.65	4	1431.27	1420.00	0.2	693	0.02%
2024/08/01	0	1504.29	0	1630.00	1490.00	0	684	0.00%
2024/07/31	1	1629.95	1.1	1588.64	1550.00	-0.1	676	-0.01%
2024/07/30	0.1	1545.00	0	1537.14	1540.00	0.1	678	0.01%
2024/07/29	2	1577.50	2	1465.00	1465.00	0	674	0.00%
2024/07/26	2	1582.50	1	1579.10	1560.00	1	675	0.14%
2024/07/23	1.1	1436.22	1.6	1527.01	1550.00	-0.5	676	-0.08%
2024/07/22	3.1	1386.64	3.1	1385.81	1415.00	0	669	0.00%
2024/07/19	1	1395.00	1	1409.52	1410.00	0	674	-0.01%
2024/07/18	0.2	1298.01	0	1303.33	1285.00	0.2	667	0.03%
2024/07/17	0.1	1425.54	0	1395.00	1425.00	0.1	666	0.01%
2024/07/16	3	1408.12	3	1380.00	1380.00	0	682	0.00%
2024/07/15	0	1395.71	0.1	1399.11	1390.00	-0.1	700	-0.02%
2024/07/12	1.1	1345.13	1.1	1349.52	1355.00	0	723	0.00%
2024/07/11	0.2	1377.82	0.1	1364.12	1360.00	0.2	733	0.02%
2024/07/10	0.2	1463.19	0.1	1505.00	1415.00	0.1	759	0.02%
2024/07/09	2	1474.93	2	1440.00	1470.00	0	783	0.00%
2024/07/08	0.2	1490.80	0	0.00	1465.00	0.2	807	0.03%
2024/07/05	0	0.00	0	1520.00	1565.00	0	802	0.00%
2024/07/04	2	1435.01	2.1	1396.85	1425.00	0	806	-0.01%
2024/07/03	1	1423.93	1	1380.00	1375.00	0	819	0.00%
2024/07/02	2	1419.99	2	1390.00	1390.00	0	827	0.00%
2024/07/01	2	1430.00	2	1435.00	1415.00	0	837	0.00%
2024/06/28	0	0.00	0	1352.50	1355.00	0	858	0.00%
2024/06/26	2	1280.00	2.1	1273.98	1270.00	-0.1	883	-0.01%
2024/06/25	1	1165.00	2	1200.00	1225.00	-1	887	-0.11%
2024/06/24	2.1	1242.81	2	1210.00	1210.00	0.1	895	0.01%
2024/06/21	4.1	1370.54	3	1258.33	1255.00	1.1	903	0.12%
2024/06/20	0	0.00	0.2	1300.00	1365.00	-0.2	895	-0.02%
2024/06/19	3	1215.00	3	1236.67	1245.00	0	893	0.00%
2024/06/18	1.2	1232.38	1	1210.00	1210.00	0.2	914	0.02%
2024/06/17	0	1230.00	0	0.00	1230.00	0	941	0.00%
2024/06/14	1	1265.00	1	1285.00	1280.00	0	993	0.00%
2024/06/13	1	1310.00	1.3	1282.31	1280.00	-0.3	1,012	-0.03%
2024/06/12	1.1	1279.09	1	1305.00	1300.00	0.1	1,032	0.01%
2024/06/11	2.1	1294.29	2	1295.00	1285.00	0.1	1,045	0.01%
2024/06/07	2.1	1195.48	2.2	1257.93	1290.00	-0.1	1,059	-0.01%
2024/06/06	2	1185.00	2	1227.50	1210.00	0	1,074	0.00%
2024/06/05	3	1138.33	3	1133.33	1130.00	0	1,084	0.00%
2024/06/04	0	0.00	3	1135.00	1135.00	-3	1,116	-0.27%
2024/06/03	0	1140.00	0	1130.00	1140.00	0	1,139	0.00%
2024/05/31	3	1161.67	0	0.00	1105.00	3	1,169	0.26%
2024/05/30	0	0.00	0	1165.00	1165.00	0	1,193	0.00%
2024/05/29	3.2	1220.56	3	1225.03	1200.00	0.2	1,214	0.02%
2024/05/28	0	0.00	0.1	1226.67	1225.00	-0.1	1,224	-0.01%
2024/05/27	2.1	1175.11	2	1180.00	1185.00	0.1	1,231	0.00%
2024/05/24	0	1180.00	0.2	1160.00	1180.00	-0.1	1,252	-0.01%
2024/05/23	1	1115.01	1	1125.00	1140.00	0	1,270	0.00%
2024/05/22	1	1135.00	1	1120.00	1130.00	0	1,286	0.00%
2024/05/21	2	1057.50	2	1109.82	1110.00	0	1,300	0.00%
2024/05/20	0	1045.00	0	0.00	1045.00	0	1,297	0.00%
2024/05/17	0	1065.00	0	0.00	1075.00	0	1,299	0.00%
2024/05/16	2	1027.49	3.1	1009.86	1000.00	-1.1	1,299	-0.08%
2024/05/15	2.1	1003.82	2	975.00	974.00	0.1	1,307	0.01%
2024/05/14	1	1005.00	1.1	1005.24	1005.00	-0.1	1,319	0.00%
2024/05/13	2.1	989.64	2	973.00	973.00	0.1	1,328	0.00%
2024/05/10	3	1048.35	3	1021.67	1020.00	0	1,339	0.00%
2024/05/08	1.1	1050.00	0	0.00	1060.00	1.1	1,364	0.08%
2024/05/07	1	1045.00	2	1057.53	1055.00	-1	1,372	-0.07%
2024/05/06	0.1	1067.50	2	1060.00	1040.00	-1.9	1,372	-0.14%
2024/05/03	2	1127.50	1	1145.00	1095.00	1	1,376	0.07%
2024/05/02	6	1086.67	5.1	1092.01	1110.00	0.9	1,373	0.07%
2024/04/30	2	1080.32	3	1096.67	1100.00	-1	1,381	-0.07%
2024/04/29	0.1	1135.71	0	1148.00	1120.00	0.1	1,379	0.00%
2024/04/26	1.1	1157.57	1.1	1175.00	1175.00	0	1,369	0.00%
2024/04/25	1	1070.00	1.1	1080.17	1070.00	-0.1	1,374	0.00%
2024/04/24	1	1045.00	1.2	1023.51	1045.00	-0.2	1,374	-0.02%
2024/04/23	5	968.20	5	964.41	950.00	0	1,395	0.00%
2024/04/22	4.1	975.31	4	936.25	930.00	0.1	1,399	0.01%
2024/04/19	2.1	998.57	2.2	1033.36	1030.00	-0.1	1,384	-0.01%
2024/04/18	1	1060.00	1	1075.03	1045.00	0	1,365	0.00%
2024/04/17	1.1	1085.00	1	1110.00	1110.00	0.1	1,336	0.01%
2024/04/16	2.2	967.53	2	1040.04	1010.00	0.1	1,325	0.01%
2024/04/15	2	1004.50	2	1045.00	1020.00	0	1,295	0.00%
2024/04/12	2	962.00	3.4	981.76	1005.00	-1.4	1,263	-0.11%
2024/04/11	3	896.02	3	907.67	915.00	0	1,236	0.00%
2024/04/10	0	0.00	1	942.92	905.00	-1	1,230	-0.08%
2024/04/09	4.3	956.79	4	947.00	950.00	0.3	1,222	0.02%
2024/04/08	3	955.80	3	963.67	956.00	0	1,204	0.00%
2024/04/03	5	982.60	4	974.34	973.00	1	1,199	0.08%
2024/04/02	3	974.50	4.7	982.99	987.00	-1.7	1,180	-0.14%
2024/04/01	2.2	923.06	2	919.54	909.00	0.2	1,143	0.02%
2024/03/29	0	885.00	0	0.00	877.00	0	1,121	0.00%
2024/03/28	3.1	862.69	3	858.00	853.00	0.1	1,107	0.00%
2024/03/26	2.2	900.94	2.2	865.36	860.00	0	1,097	0.00%
2024/03/25	3.1	921.52	3	896.00	896.00	0.1	1,095	0.01%
2024/03/22	3	921.00	2	926.00	926.00	1	1,087	0.09%
2024/03/21	1.1	931.90	1	917.00	917.00	0.1	1,075	0.01%
2024/03/20	2.1	966.62	2.1	971.05	892.00	0	1,052	0.00%
2024/03/19	1	954.00	1.4	977.18	968.00	-0.4	1,032	-0.03%
2024/03/18	0.1	915.15	1.4	927.33	931.00	-1.3	986	-0.14%
2024/03/15	4	842.98	3	848.33	847.00	1	974	0.11%
2024/03/14	3.1	851.19	3	844.00	844.00	0.1	964	0.01%
2024/03/13	5.1	890.49	6	890.66	892.00	-0.9	958	-0.10%
2024/03/12	5	884.07	4.1	902.20	923.00	1	939	0.10%
2024/03/11	3.3	883.32	3	876.00	876.00	0.3	916	0.03%
2024/03/08	7.4	960.35	7	948.71	899.00	0.4	901	0.04%
2024/03/07	2.2	992.47	2	986.50	978.00	0.2	873	0.02%
2024/03/06	2.1	1015.44	1	1015.00	1020.00	1.1	858	0.12%
2024/03/05	1	963.00	1.2	993.72	999.00	-0.2	842	-0.02%
2024/03/04	1.2	932.77	2	919.00	909.00	-0.8	821	-0.10%
2024/03/01	2	847.00	2	848.50	868.00	0	805	0.00%
2024/02/29	1	811.99	1	824.00	824.00	0	795	0.00%
2024/02/27	2	831.94	2	817.00	817.00	0	785	0.00%
2024/02/26	1	835.00	2	839.50	842.00	-1	765	-0.13%
2024/02/23	1	803.00	1.2	810.51	848.00	-0.2	742	-0.02%
2024/02/22	2	730.50	1.1	768.29	771.00	0.9	732	0.12%
2024/02/21	2.2	702.73	2	709.50	701.00	0.2	707	0.03%
2024/02/20	1	707.00	1	715.00	708.00	0	700	0.00%
2024/02/19	0	0.00	1	712.00	706.00	-1	694	-0.14%
2024/02/16	4	707.75	4	716.25	716.00	0	691	0.00%
2024/02/15	2	686.00	2	695.00	707.00	0	678	0.00%
2024/02/05	3	653.67	4	643.00	643.00	-1	672	-0.15%
2024/02/02	3	663.00	2	660.00	670.00	1	662	0.15%
2024/02/01	1	636.00	2	649.00	633.00	-1	644	-0.16%
2024/01/31	2	626.01	2	628.50	632.00	0	625	0.00%
2024/01/30	2	632.00	3	633.00	631.00	-1	614	-0.16%
2024/01/29	4	643.50	2.1	636.10	636.00	2	605	0.32%
2024/01/26	2	633.00	3	640.72	649.00	-1	601	-0.17%
2024/01/25	2	646.50	1	648.00	644.00	1	593	0.17%
2024/01/24	0	0.00	0.2	653.00	641.00	-0.2	582	-0.03%
2024/01/23	1	613.00	1.1	637.55	628.00	-0.1	569	-0.02%
2024/01/22	1	613.00	2.2	618.22	617.00	-1.2	563	-0.20%
2024/01/19	3	602.75	2.1	602.32	606.00	1	554	0.18%
2024/01/18	1	587.00	2	593.50	600.00	-1	531	-0.19%
2024/01/17	4	612.50	3.1	609.15	602.00	1	520	0.18%
2024/01/16	1	565.00	1.3	590.85	597.00	-0.3	495	-0.06%
2024/01/15	0	0.00	7	560.86	562.00	-7	486	-1.44%
2024/01/12	2	541.00	1	532.00	532.00	1	488	0.20%
2024/01/09	0	0.00	2	550.00	547.00	-2	488	-0.41%
2024/01/05	3	532.67	1	533.00	533.00	2	481	0.42%
2024/01/04	5	540.00	0	0.00	534.00	5	478	1.05%
2024/01/03	0.3	554.67	0	0.00	547.00	0.3	475	0.06%
2024/01/02	0	0.00	0.4	573.13	569.00	-0.4	468	-0.09%
2023/12/29	0	0.00	0.1	592.00	596.00	-0.1	461	-0.02%
2023/12/27	0.1	568.00	0	0.00	575.00	0.1	456	0.02%
2023/12/26	1	574.00	1	573.00	574.00	0	464	0.00%
2023/12/25	1	588.00	1.1	577.55	577.00	-0.1	461	-0.02%
2023/12/22	3	590.33	9	589.67	586.00	-6	455	-1.32%
2023/12/21	0.2	580.00	0	578.00	572.00	0.2	442	0.04%
2023/12/20	0.2	568.65	0	559.17	571.00	0.2	442	0.04%
2023/12/19	0	544.33	0	545.00	546.00	0	429	0.00%
2023/12/12	1	523.00	1	523.00	523.00	0	406	0.00%
2023/12/11	0	537.00	1.2	538.63	538.00	-1.2	398	-0.29%
2023/12/08	1	545.00	1	551.00	559.00	0	387	0.00%
2023/12/04	0	0.00	0	559.00	546.00	0	385	-0.01%
2023/12/01	0	558.00	0	563.00	555.00	0	387	0.00%
2023/11/30	0	552.73	0	557.67	548.00	0	378	0.00%
2023/11/29	0	0.00	5	528.00	533.00	-5	362	-1.38%
2023/11/28	0	0.00	0	523.00	515.00	0	361	-0.01%
2023/11/27	11	521.00	7.2	508.69	507.00	3.8	375	1.02%
2023/11/24	0.2	505.25	0	507.00	506.00	0.2	385	0.05%
2023/11/22	0.1	503.19	5	514.00	509.00	-4.9	394	-1.25%
2023/11/21	1	510.00	0	516.00	508.00	1	407	0.24%
2023/11/17	0	495.00	0	0.00	499.50	0	447	0.00%
2023/11/16	0.1	493.00	1.1	489.07	488.00	-1	472	-0.20%
2023/11/15	5	510.99	0	0.00	495.00	5	496	1.01%
2023/11/13	0	0.00	0.1	505.00	489.00	-0.1	545	-0.02%
2023/11/06	0	0.00	5	468.00	468.00	-5	605	-0.83%
2023/11/03	1	463.50	0	0.00	463.50	1	639	0.16%
2023/11/02	0	0.00	1	463.00	463.00	-1	652	-0.15%
2023/10/31	2	444.00	0	0.00	442.50	2	709	0.28%
2023/10/27	0.1	452.00	1	457.50	449.00	-1	786	-0.12%
2023/10/26	6	464.08	5	459.40	459.50	1	861	0.12%
2023/10/25	5	459.00	5	470.00	472.00	0	906	0.00%
2023/10/24	6.1	459.67	6	445.75	446.00	0.1	974	0.01%
2023/10/23	5.2	467.90	0	0.00	447.00	5.2	1,022	0.51%
2023/10/17	0.1	470.00	0	0.00	462.00	0.1	1,102	0.00%
2023/10/12	0	0.00	1	486.00	491.00	-1	1,167	-0.09%
2023/10/05	5	513.00	5	511.00	510.00	0	1,275	0.00%
2023/10/03	1	525.00	1	529.00	524.00	0	1,309	0.00%
2023/10/02	0	530.00	1	528.00	525.00	-1	1,323	-0.07%
2023/09/25	5	512.00	4	511.00	510.00	1	1,410	0.07%
2023/09/22	0	0.00	0.3	470.03	491.00	-0.3	1,424	-0.02%
2023/09/19	0	0.00	1	485.50	485.00	-1	1,476	-0.07%
2023/09/18	0	0.00	0	496.50	486.00	0	1,491	0.00%
2023/09/15	5	514.00	4	508.00	506.00	1	1,506	0.07%
2023/09/07	0	0.00	0	516.00	516.00	0	1,603	0.00%
2023/08/31	1	535.00	1.5	534.89	532.00	-0.5	1,788	-0.03%
2023/08/30	1	556.00	2	556.00	555.00	-1	1,804	-0.06%
2023/08/29	2.1	533.67	1	540.00	544.00	1.1	1,816	0.06%
2023/08/28	0.1	534.60	2	532.00	527.00	-1.9	1,836	-0.10%
2023/08/25	0.2	553.06	1	531.00	530.00	-0.8	1,833	-0.05%
2023/08/24	1.3	549.84	0	0.00	543.00	1.3	1,830	0.07%
2023/08/23	0.1	526.01	0	0.00	526.00	0.1	1,842	0.00%
2023/08/22	0.7	551.22	0	0.00	540.00	0.7	1,871	0.04%
2023/08/21	12	580.24	11	547.73	555.00	1	1,885	0.05%
2023/08/18	10.2	565.30	9	577.33	572.00	1.2	1,873	0.06%
2023/08/17	0	545.00	2.2	549.50	555.00	-2.2	1,840	-0.12%
2023/08/16	2	496.52	2.1	503.96	507.00	-0.1	1,826	0.00%
2023/08/11	2.2	509.99	0	0.00	500.00	2.2	1,832	0.12%
2023/08/10	15.1	517.89	16	501.72	500.00	-0.9	1,822	-0.05%
2023/08/09	8	560.75	2	540.00	535.00	6	1,794	0.33%
2023/08/08	1	592.00	1	599.00	593.00	0	1,766	0.00%
2023/08/07	13	586.23	13	592.85	594.00	0	1,767	0.00%
2023/08/04	8.1	577.16	9	571.11	571.00	-0.9	1,749	-0.05%
2023/08/02	1	594.39	1	602.00	552.00	0	1,717	0.00%
2023/08/01	8.1	673.52	8	627.98	613.00	0.1	1,688	0.01%
2023/07/31	8	687.00	6.3	667.66	662.00	1.7	1,644	0.10%
2023/07/28	8	620.38	8	635.38	654.00	0	1,567	0.00%
2023/07/27	5.4	621.71	5	619.20	595.00	0.4	1,520	0.03%
2023/07/26	3	613.67	5.4	638.48	649.00	-2.4	1,445	-0.17%
2023/07/25	2	586.50	1	612.00	590.00	1	1,388	0.07%
2023/07/24	1.1	595.82	1	594.00	593.00	0.1	1,359	0.01%
2023/07/21	3	588.67	2	591.00	601.00	1	1,353	0.07%
2023/07/20	7.1	598.30	7	598.57	606.00	0.1	1,336	0.01%
2023/07/19	2	593.50	2	584.00	584.00	0	1,327	0.00%
2023/07/18	1.2	577.00	1	577.00	591.00	0.2	1,326	0.02%
2023/07/17	2	611.50	3	609.33	600.00	-1	1,298	-0.08%
2023/07/14	1	595.00	1.2	600.23	596.00	-0.2	1,271	-0.02%
2023/07/13	3.4	569.71	2.1	572.46	570.00	1.3	1,233	0.11%
2023/07/12	3.2	608.00	3	583.33	566.00	0.2	1,203	0.01%
2023/07/11	1	609.00	1	590.00	609.00	0	1,156	0.00%
2023/07/10	1	578.00	1	562.00	575.00	0	1,131	0.00%
2023/07/07	2	576.50	2	566.50	557.00	0	1,119	0.00%
2023/07/06	2	589.50	2.1	585.15	574.00	-0.1	1,104	-0.01%
2023/07/04	2	598.50	4.2	596.02	599.00	-2.2	1,058	-0.21%
2023/07/03	0	0.00	5	547.00	562.00	-5	1,021	-0.49%
2023/06/30	6	534.50	2	541.50	543.00	4	1,006	0.40%
2023/06/28	1	539.00	0	0.00	493.50	1	974	0.10%
2023/06/27	1	539.00	1	526.00	526.00	0	947	0.00%
2023/06/26	1	531.02	3	529.67	542.00	-2	938	-0.21%
2023/06/21	3	562.67	2	553.00	563.00	1	924	0.11%
2023/06/20	1	543.00	0	0.00	545.00	1	911	0.11%
2023/06/19	3	552.33	3	554.33	553.00	0	911	0.00%
2023/06/16	1	543.00	2	541.50	543.00	-1	914	-0.11%
2023/06/15	5	536.20	13	537.69	537.00	-8	925	-0.86%
2023/06/14	2	540.50	2	558.50	537.00	0	918	0.00%
2023/06/13	13	539.00	2	558.00	531.00	11	889	1.24%
2023/06/12	3	530.00	3	532.01	530.00	0	847	0.00%
2023/06/09	2	533.01	2	534.50	530.00	0	826	0.00%
2023/06/08	16.1	543.31	15	521.00	522.00	1.1	798	0.14%
2023/06/07	2	560.00	2.1	570.81	577.00	-0.1	727	-0.01%
2023/06/06	0	0.00	5	524.00	525.00	-5	673	-0.74%
2023/06/05	0.1	550.00	1	570.00	520.00	-0.9	643	-0.14%
2023/06/02	1	516.01	2	522.50	528.00	-1	604	-0.17%
2023/06/01	0	0.00	4	508.50	514.00	-4	579	-0.69%
2023/05/30	2	467.50	0	0.00	468.00	2	538	0.37%
2023/05/29	6	485.33	0	0.00	476.00	6	519	1.15%
2023/05/25	1	404.50	1	409.50	429.00	0	428	0.00%
2023/05/18	1	378.50	1	380.50	373.50	0	334	0.00%
2023/05/12	1	375.50	1	378.50	374.00	0	309	0.00%
2023/05/10	2	350.25	2	348.75	351.00	0	285	0.00%
2023/05/09	1	346.00	1	344.00	343.00	0	277	0.00%
2023/05/08	2	341.50	2	338.25	338.00	0	273	0.00%
2023/05/04	1	339.50	1	338.50	337.50	0	266	0.00%
2023/04/26	0	342.00	0	0.00	337.50	0	258	0.00%
2023/04/25	1	351.00	2	347.50	343.00	-1	248	-0.40%
2023/04/21	0	0.00	0	336.50	336.50	0	212	-0.01%
2023/03/22	1	337.00	1	328.00	329.00	0	156	0.00%
2023/03/21	0	0.00	1	320.50	323.00	-1	147	-0.68%
2023/03/20	0	0.00	0.2	308.31	324.50	-0.2	129	-0.16%
2023/03/17	1	295.00	3	285.00	295.00	-2	108	-1.85%
2023/03/15	2	279.50	3	281.67	280.00	-1	97	-1.02%
2023/03/13	0	0.00	1	263.00	270.00	-1	101	-0.98%
2023/03/08	0	0.00	1	274.50	281.00	-1	101	-0.99%
2023/02/20	0	0.00	1	247.50	250.50	-1	127	-0.79%
2023/02/16	1	246.00	0	0.00	246.00	1	139	0.72%
2023/02/03	2	246.00	2	247.25	246.00	0	161	0.00%
2023/02/01	0	0.00	1	252.00	247.00	-1	158	-0.63%
2023/01/31	0	0.00	0	238.25	236.50	0	154	0.00%
2023/01/30	0	0.00	0	237.00	237.00	0	156	0.00%
2023/01/09	1	237.50	1.2	240.17	239.00	-0.2	166	-0.12%
2023/01/06	1	229.50	1	231.50	232.50	0	165	0.00%
2022/12/29	0	222.50	0	0.00	220.00	0	169	0.00%
2022/12/27	0	229.00	0	0.00	227.00	0	172	0.00%
2022/12/19	0	0.00	0.2	230.00	230.00	-0.2	186	-0.11%
2022/12/16	0	0.00	0	236.00	232.50	0	188	0.00%
2022/12/14	1	236.50	0	0.00	234.00	1	190	0.53%
2022/12/07	0	0.00	0.1	234.95	234.00	-0.1	193	-0.04%
2022/12/06	2	242.76	1	245.00	240.00	1	195	0.52%
2022/12/05	1	248.93	4	249.13	247.50	-3	194	-1.54%
2022/12/01	3	243.82	2	243.50	241.50	1	189	0.54%
2022/11/30	2	238.25	3	238.50	238.00	-1	187	-0.53%
2022/11/25	1	241.00	0	0.00	234.00	1	204	0.49%
2022/11/24	0	0.00	1	231.50	234.00	-1	215	-0.46%
2022/11/23	2	230.25	0	0.00	230.00	2	218	0.91%
2022/11/22	1	225.50	1	230.00	229.50	0	216	0.00%
2022/11/18	2	237.00	0	0.00	231.00	2	212	0.94%
2022/11/17	3	233.84	3	238.67	237.50	0	209	0.01%
2022/11/16	1	238.00	3	243.00	235.50	-2	204	-0.98%
2022/11/15	0	229.50	0	0.00	229.50	0	186	0.01%
2022/11/11	1	205.00	2	206.75	206.50	-1	177	-0.56%
2022/11/10	1	199.50	0	0.00	199.50	1	172	0.58%
2022/11/09	2	193.50	2	195.00	196.50	0	168	0.00%
2022/11/08	1	194.50	0	0.00	192.00	1	166	0.60%
2022/11/04	1	183.00	1	184.50	186.00	0	159	0.00%
2022/11/03	1	182.50	1	184.50	184.50	0	157	0.00%
2022/11/01	0	0.00	1	183.00	183.00	-1	154	-0.65%
2022/10/31	1	179.50	0	0.00	181.50	1	153	0.65%
2022/10/26	1	173.00	2	173.75	174.50	-1	149	-0.67%
2022/10/25	2	172.01	0	0.00	174.50	2	148	1.35%
2022/10/24	2.1	181.29	2	183.00	178.00	0.1	147	0.07%
2022/10/20	1	176.00	1	179.00	179.00	0	150	0.00%
2022/10/19	1.1	186.88	1	182.00	181.50	0.1	149	0.03%
2022/10/18	1	180.00	0	0.00	184.50	1	148	0.67%
2022/10/14	0.1	188.50	0	0.00	190.00	0.1	147	0.03%
2022/10/13	0.1	191.00	0	0.00	188.00	0.1	146	0.07%
2022/09/29	0.1	208.00	0	0.00	207.00	0.1	152	0.07%
2022/09/26	0	228.00	0	0.00	216.00	0	151	0.02%
2022/09/23	0	244.00	0	0.00	240.00	0	146	0.02%
2022/09/22	1	254.00	0	0.00	255.00	1	144	0.69%
2022/09/15	1	286.00	0	0.00	277.00	1	146	0.68%
2022/09/13	1	281.00	2	284.00	282.00	-1	146	-0.68%
2022/09/12	1	272.00	0	0.00	270.00	1	143	0.69%
2022/09/02	0	0.00	1	296.00	286.00	-1	137	-0.73%
2022/09/01	1	289.00	1	292.50	288.00	0	133	0.00%
2022/08/31	0	0.00	1.2	279.42	285.50	-1.2	120	-1.00%
2022/08/26	0.1	248.00	1	249.00	248.00	-0.9	100	-0.92%
2022/08/23	2	244.50	0	0.00	241.00	2	99	2.01%
2022/07/28	0.1	228.00	0	0.00	226.00	0.1	86	0.09%
2022/07/18	0.1	230.00	0	0.00	230.00	0.1	75	0.07%
2022/07/04	0	218.00	0	0.00	214.50	0	63	0.00%
2022/06/30	0.3	234.50	0	0.00	231.00	0.3	58	0.43%
2022/06/28	0	235.00	0	0.00	235.00	0	58	0.05%
2022/06/24	0	0.00	0.1	241.00	238.00	-0.1	56	-0.16%
2022/06/23	0	0.00	0.2	239.83	237.00	-0.2	55	-0.27%
2022/06/20	0	263.00	0	0.00	257.00	0	59	0.01%
2022/06/16	0	0.00	0.1	291.00	279.00	-0.1	59	-0.13%
2022/06/01	0.1	305.50	0	0.00	307.00	0.1	78	0.12%
2022/05/30	1	301.50	1	299.00	299.50	0	77	0.00%
2022/05/05	1	298.50	0	0.00	298.00	1	84	1.19%
2022/04/25	0.1	289.15	0	0.00	286.00	0.1	93	0.14%
2022/04/22	0	303.00	0	0.00	301.50	0	92	0.02%
2022/04/19	0	0.00	1	305.00	304.00	-1	95	-1.05%
2022/04/18	0.1	307.00	0	0.00	306.00	0.1	96	0.10%
2022/04/14	0	0.00	2	320.00	319.50	-2	101	-1.97%
2022/03/31	0	0.00	1	333.50	333.50	-1	141	-0.71%
2022/03/30	1	330.50	0	0.00	330.50	1	142	0.70%
2022/03/25	0	0.00	1	338.00	331.50	-1	145	-0.69%
2022/03/24	1	332.00	1	346.00	338.00	0	144	0.00%
2022/03/16	1	284.50	0	0.00	291.00	1	134	0.74%
2022/03/15	0.1	295.00	0	0.00	289.50	0.1	132	0.08%
2022/03/11	1.1	296.90	0	0.00	297.00	1.1	132	0.79%
2022/03/07	0.1	315.00	0	0.00	304.00	0.1	130	0.04%
2022/03/03	1	323.50	0	0.00	324.00	1	131	0.76%
2022/03/01	0.1	330.00	0	0.00	325.00	0.1	134	0.04%
2022/02/24	0.1	325.00	0	0.00	321.50	0.1	138	0.04%
2022/02/22	0.2	328.50	0	0.00	330.50	0.2	147	0.14%
2022/02/17	1	333.50	0	0.00	334.00	1	161	0.62%
2022/02/11	0	0.00	0	344.50	345.00	0	181	0.00%
2022/01/25	0	335.00	0	0.00	331.00	0	222	0.01%
2022/01/18	0.1	358.00	0	0.00	349.00	0.1	238	0.02%
2022/01/14	1	343.06	0	0.00	348.00	1	237	0.43%
2022/01/07	1	362.00	0	0.00	358.50	1	245	0.41%
2022/01/06	1	360.50	5	370.50	373.00	-4	243	-1.64%
2022/01/05	1	369.50	1	371.00	367.00	0	241	0.00%
2022/01/04	2	370.00	0	0.00	368.50	2	239	0.83%
2022/01/03	1	372.00	0	0.00	371.00	1	236	0.42%
2021/12/30	0	382.00	1.1	380.63	378.00	-1.1	235	-0.45%
2021/12/29	1	355.53	2	361.50	363.50	-1	220	-0.45%
2021/12/23	0	0.00	1	356.50	361.00	-1	223	-0.45%
2021/12/21	0	351.00	0	351.00	350.50	0	227	0.00%
2021/12/17	1	353.00	0	0.00	353.50	1	229	0.44%
2021/12/15	1	356.00	0	0.00	356.00	1	235	0.42%
2021/12/07	1	364.50	0	0.00	366.00	1	248	0.40%
2021/12/03	0	0.00	1	372.50	372.00	-1	248	-0.40%
2021/12/02	1	368.50	0	0.00	371.50	1	251	0.40%
2021/11/30	0	0.00	1	369.00	370.50	-1	251	-0.40%
2021/11/29	1	364.94	0	0.00	367.00	1	251	0.40%
2021/11/25	1	370.00	0	0.00	372.50	1	250	0.40%
2021/11/24	0	371.00	0	0.00	371.50	0	249	0.00%
2021/11/19	0	0.00	0	391.00	377.00	0	245	0.00%
2021/11/15	0	0.00	1	398.00	394.50	-1	245	-0.41%
2021/11/10	0	0.00	0	394.00	391.00	0	244	0.00%
2021/11/08	0	0.00	0.1	397.00	394.00	-0.1	232	-0.04%
2021/11/05	0	393.00	0	0.00	393.50	0	232	0.00%
2021/11/04	1.1	385.91	2.2	393.37	389.50	-1.1	228	-0.46%
2021/10/28	0	0.00	1	360.00	362.50	-1	255	-0.39%
2021/10/27	4	354.50	4	349.38	350.00	0	257	0.00%
2021/10/26	2	333.00	4	345.00	345.50	-2	257	-0.78%
2021/10/20	8	332.19	9	325.00	325.50	-1	268	-0.37%
2021/10/18	1	335.00	0	0.00	326.50	1	272	0.37%
2021/10/15	1	338.50	0	0.00	338.50	1	280	0.36%
2021/10/14	0	342.00	1	344.00	344.00	-1	285	-0.33%
2021/10/05	1	323.00	1	326.00	324.50	0	375	0.00%
2021/10/04	1	320.09	0	0.00	323.00	1	375	0.27%
2021/10/01	1	339.00	0	0.00	335.50	1	378	0.26%
2021/09/30	0	350.00	0	0.00	352.00	0	383	0.00%
2021/09/29	1	345.00	0	0.00	345.00	1	383	0.26%
2021/09/27	0	0.00	1	367.00	373.00	-1	389	-0.26%
2021/09/24	0	0.00	1	365.00	365.00	-1	396	-0.25%
2021/09/17	1.1	352.38	0	0.00	364.00	1.1	422	0.25%
2021/09/16	1	360.04	0	0.00	360.50	1	435	0.23%
2021/09/15	0	373.00	0	0.00	371.00	0	434	0.00%
2021/09/14	1	383.00	1	378.00	374.00	0	439	0.00%
2021/09/08	0	380.00	0	0.00	382.00	0	464	0.00%
2021/09/07	1	380.50	0	0.00	384.00	1	474	0.21%
2021/09/01	0	0.00	1	406.00	406.00	-1	531	-0.19%
2021/08/19	0.1	370.33	0	0.00	373.00	0.1	623	0.01%
2021/08/18	1	379.00	1	384.50	393.50	0	621	0.00%
2021/08/16	0.1	385.00	0	0.00	388.50	0.1	623	0.01%
2021/08/05	0	0.00	1	424.00	437.00	-1	611	-0.16%
2021/08/04	1	441.00	0	0.00	435.50	1	607	0.16%
2021/08/03	1	432.50	0	0.00	432.50	1	598	0.17%
2021/08/02	1.1	420.56	0	0.00	422.50	1.1	580	0.19%
2021/07/30	1	415.00	2	407.50	406.00	-1	580	-0.17%
2021/07/28	0	0.00	1	391.50	407.00	-1	580	-0.17%
2021/07/23	1	401.50	2	410.00	407.00	-1	570	-0.18%
2021/07/22	1	404.50	0	0.00	400.00	1	566	0.18%
2021/07/21	0	0.00	3	396.67	401.00	-3	566	-0.53%
2021/07/20	2.3	385.69	0	0.00	386.50	2.3	559	0.41%
2021/07/19	1	396.02	0	0.00	394.50	1	551	0.18%
2021/07/16	1.2	425.17	1	420.00	420.00	0.2	541	0.04%
2021/07/15	1.5	445.27	2	451.00	444.00	-0.5	528	-0.09%
2021/07/14	1	437.00	1	444.50	448.50	0	512	0.00%
2021/07/13	1	439.00	0	441.00	434.00	1	499	0.20%
2021/07/09	1	417.50	1	415.50	419.00	0	481	0.00%
2021/07/08	0	0.00	1	415.00	417.50	-1	482	-0.21%
2021/07/07	3	411.83	2	406.75	406.00	1	479	0.21%
2021/07/02	1	414.50	1	419.00	418.50	0	479	0.00%
2021/07/01	1	431.50	3	426.00	417.00	-2	491	-0.41%
2021/06/29	2	420.75	0	405.50	420.00	2	505	0.39%
2021/06/25	2	417.25	0.1	405.00	408.50	2	484	0.40%
2021/06/24	0	394.00	0	0.00	392.00	0	464	0.01%
2021/06/23	3	399.00	5	391.90	392.00	-2	460	-0.43%
2021/06/22	2	396.75	1	399.00	395.00	1	455	0.22%
2021/06/21	1.1	388.10	0	0.00	393.00	1.1	447	0.23%
2021/06/15	0	0.00	3	400.67	404.50	-3	422	-0.71%
2021/06/11	2	388.25	4	383.13	381.50	-2	400	-0.50%
2021/06/10	2	375.00	2	377.25	370.50	0	374	0.00%
2021/06/09	1	369.00	0	0.00	373.50	1	368	0.27%
2021/06/08	1	386.00	0	0.00	374.00	1	365	0.27%
2021/06/07	0	0.00	2	374.75	380.00	-2	361	-0.55%
2021/06/04	6	366.67	5.4	367.09	372.50	0.6	354	0.17%
2021/06/03	1	338.00	2	350.00	352.00	-1	318	-0.31%
2021/06/02	1	333.50	2	327.25	320.00	-1	304	-0.33%
2021/05/31	0	0.00	2	345.49	342.00	-2	302	-0.66%
2021/05/28	0	0.00	1	330.00	330.00	-1	298	-0.33%
2021/05/25	0	0.00	2	317.25	324.00	-2	303	-0.66%
2021/05/24	1	301.00	0	0.00	301.00	1	302	0.33%
2021/05/20	1	300.00	0	0.00	296.00	1	303	0.33%
2021/05/19	1	301.00	1	310.00	300.50	0	306	0.00%
2021/05/18	0	0.00	2	306.00	308.00	-2	306	-0.65%
2021/05/12	1	293.00	0	0.00	290.50	1	303	0.33%
2021/05/11	2	306.76	0	0.00	300.50	2	306	0.65%
2021/05/10	0	326.00	0	0.00	324.00	0	307	0.00%
2021/05/07	0	0.00	2.1	323.16	331.50	-2.1	311	-0.66%
2021/05/06	1	297.00	1	299.50	302.50	0	313	0.00%
2021/05/05	2.1	317.09	0	0.00	306.00	2.1	313	0.66%
2021/05/03	1	337.00	0	337.00	339.00	1	329	0.30%
2021/04/29	0	0.00	1	346.00	345.00	-1	335	-0.30%
2021/04/28	1	339.00	3	342.83	342.50	-2	342	-0.58%
2021/04/27	0.2	339.00	0	0.00	338.00	0.2	343	0.06%
2021/04/22	1.1	340.00	0	0.00	334.00	1.1	385	0.29%
2021/04/21	2	342.25	0	0.00	340.50	2	385	0.52%
2021/04/20	0.1	350.50	0	0.00	349.00	0.1	392	0.03%
2021/04/16	1	352.00	0	0.00	354.50	1	416	0.24%
2021/04/13	0	0.00	2	368.50	365.50	-2	421	-0.47%
2021/04/12	2	367.00	8	362.00	363.00	-6	428	-1.40%
2021/04/09	1	380.00	1	375.50	373.00	0	439	0.00%
2021/04/06	1	365.50	2	360.00	381.50	-1	427	-0.23%
2021/04/01	1	346.50	0	0.00	347.00	1	401	0.25%
2021/03/31	0	0.00	1	349.00	348.00	-1	400	-0.25%
2021/03/22	0	0.00	0.2	350.00	342.50	-0.2	448	-0.04%
2021/03/19	3	342.00	0.3	347.33	342.00	2.7	464	0.57%
2021/03/18	0.2	355.00	3	350.50	349.50	-2.8	470	-0.60%
2021/03/15	1	350.00	0	0.00	352.00	1	523	0.19%
2021/03/12	2	353.50	0	0.00	350.00	2	566	0.35%
2021/03/10	0	0.00	1	353.00	352.00	-1	606	-0.16%
2021/03/09	1	329.00	0	0.00	332.50	1	604	0.17%
2021/03/05	3.2	341.63	0	0.00	340.00	3.2	626	0.51%
2021/03/03	0	0.00	1	360.00	362.00	-1	623	-0.16%
2021/03/02	1.2	357.58	0	0.00	354.00	1.2	625	0.19%
2021/02/26	3	355.67	0	0.00	356.00	3	626	0.48%
2021/02/25	0.1	378.00	0	0.00	368.00	0.1	620	0.02%
2021/02/24	0.2	376.00	0	0.00	369.00	0.2	620	0.03%
2021/02/22	0.1	391.50	0	0.00	387.50	0.1	619	0.02%
2021/02/19	0	0.00	1	387.00	387.00	-1	618	-0.16%
2021/02/18	0.1	380.50	1	379.50	377.00	-0.9	618	-0.15%
2021/02/04	0	0.00	1	378.00	375.00	-1	628	-0.16%
2021/02/02	2	374.25	2	376.25	378.50	0	638	0.00%
2021/02/01	1	365.00	0	0.00	371.50	1	643	0.16%
2021/01/29	0.1	362.50	0	0.00	355.00	0.1	644	0.02%
2021/01/28	2	371.50	0	0.00	366.00	2	642	0.31%
2021/01/27	0.2	384.50	0	0.00	384.50	0.2	639	0.03%
2021/01/26	1.2	387.08	0	0.00	380.00	1.2	643	0.19%
2021/01/25	1	394.00	0	0.00	392.00	1	643	0.16%
2021/01/21	1.2	420.00	2	416.25	417.00	-0.8	633	-0.13%
2021/01/20	1.4	410.57	0	0.00	408.00	1.4	626	0.22%
2021/01/19	0	0.00	1	419.00	416.00	-1	624	-0.16%
2021/01/18	2.2	417.05	1	413.50	417.50	1.2	620	0.19%
2021/01/15	2.3	425.02	2	448.75	413.50	0.3	615	0.06%
2021/01/14	2.1	424.39	1	424.50	424.00	1.1	581	0.19%
2021/01/13	2	431.75	0	0.00	430.00	2	576	0.35%
2021/01/12	0	432.21	0.6	433.58	430.00	-0.6	566	-0.10%
2021/01/11	0.6	418.39	2	419.75	422.00	-1.4	551	-0.25%
2021/01/08	0.9	417.78	0	0.00	410.50	0.9	566	0.16%
2021/01/07	0	0.00	1	418.50	416.00	-1	577	-0.17%
2021/01/06	2.1	410.69	0	0.00	406.50	2.1	574	0.37%
2021/01/04	1	415.00	4	415.75	421.00	-3	571	-0.53%
2020/12/31	2.5	402.01	2	397.00	397.50	0.5	567	0.09%
2020/12/29	0	0.00	1	390.00	388.00	-1	572	-0.17%
2020/12/28	1.3	386.00	0	0.00	389.00	1.3	575	0.23%
2020/12/24	1	390.00	2	390.50	392.00	-1	592	-0.17%
2020/12/22	1	380.00	0	0.00	380.50	1	603	0.17%
2020/12/21	1	382.00	0	0.00	388.50	1	605	0.17%
2020/12/18	1.2	395.83	2	402.00	393.00	-0.8	605	-0.13%
2020/12/17	1.1	401.82	0	0.00	401.50	1.1	609	0.18%
2020/12/16	2	409.50	2	415.25	417.00	0	614	0.00%
2020/12/15	0.9	400.39	1	393.50	390.00	-0.1	630	-0.02%
2020/12/14	0.1	412.50	0	0.00	412.50	0.1	654	0.02%
2020/12/11	2	446.00	3	437.17	423.50	-1	683	-0.15%
2020/12/10	0	0.00	0.1	431.50	433.50	-0.1	689	-0.01%
2020/12/09	1	449.50	1.1	459.02	441.00	-0.1	721	-0.01%
2020/12/08	5.1	434.36	4	439.00	449.50	1.1	714	0.15%
2020/12/07	1	406.00	4	401.38	409.00	-3	684	-0.44%
2020/12/04	2	391.00	2	389.25	387.50	0	662	0.00%
2020/12/02	1	389.13	2	381.00	380.50	-1	660	-0.15%
2020/12/01	1	368.00	1	373.00	373.50	0	649	0.00%
2020/11/26	0	372.55	1	370.00	370.50	-1	672	-0.14%
2020/11/20	1	361.00	0	0.00	364.00	1	779	0.13%
2020/11/19	1	364.50	1	370.00	363.50	0	790	0.00%
2020/11/17	1	365.00	0.1	373.00	365.00	0.9	821	0.11%
2020/11/16	0	0.00	1.1	375.46	371.00	-1.1	843	-0.13%
2020/11/13	0	0.00	1.1	367.77	368.00	-1.1	849	-0.13%
2020/11/12	0.1	368.00	0.1	368.00	363.50	0	860	0.00%
2020/11/10	2	362.50	0	0.00	362.00	2	865	0.23%
2020/11/09	0	0.00	0.2	366.22	374.00	-0.2	872	-0.03%
2020/11/06	0	0.00	2	358.00	353.50	-2	874	-0.23%
2020/11/04	1	360.00	1	353.00	355.00	0	901	0.00%
2020/11/02	1	331.00	0.5	347.64	333.50	0.6	948	0.06%
2020/10/29	2	351.50	0	0.00	353.00	2	980	0.20%
2020/10/28	1	364.00	0	0.00	363.00	1	983	0.10%
2020/10/22	1	371.00	1	368.00	369.00	0	1,089	0.00%
2020/10/21	0	0.00	1	377.00	374.50	-1	1,131	-0.09%
2020/10/20	1	377.00	0	0.00	375.00	1	1,160	0.09%
2020/10/19	0	0.00	2	377.75	378.50	-2	1,175	-0.17%
2020/10/16	3	386.17	1	389.00	375.00	2	1,214	0.16%
2020/10/15	1	390.00	3	395.50	400.00	-2	1,230	-0.16%
2020/10/14	0	0.00	2	386.75	388.00	-2	1,249	-0.16%
2020/10/13	2	375.50	1	375.50	377.50	1	1,310	0.08%
2020/10/12	2	385.50	0	0.00	381.00	2	1,369	0.15%
2020/10/08	2	386.50	2	389.00	386.00	0	1,451	0.00%
2020/10/07	1	382.00	1	380.00	378.50	0	1,463	0.00%
2020/10/06	0	0.00	2	382.25	377.50	-2	1,489	-0.13%
2020/10/05	1	376.00	0	0.00	374.50	1	1,534	0.07%
2020/09/30	1	374.00	1	372.00	376.00	0	1,592	0.00%
2020/09/29	0	0.00	1	369.00	367.50	-1	1,627	-0.06%
2020/09/28	1	358.50	0	0.00	354.50	1	1,672	0.06%
2020/09/25	0	0.00	1	369.50	354.50	-1	1,710	-0.06%
2020/09/24	1	365.50	3	365.33	361.00	-2	1,766	-0.11%
2020/09/23	1	377.00	0	0.00	373.00	1	1,810	0.06%
2020/09/22	1	381.50	2	377.75	372.00	-1	1,857	-0.05%
2020/09/21	2	381.00	0	0.00	377.00	2	1,890	0.11%
2020/09/18	0	0.00	5	397.10	389.00	-5	1,911	-0.26%
2020/09/17	0	0.00	1	398.00	404.50	-1	1,945	-0.05%
2020/09/16	1	382.00	1	392.50	388.50	0	1,911	0.00%
2020/09/15	2	376.50	2	378.00	378.50	0	1,885	0.00%
2020/09/14	1	362.50	6	375.00	365.00	-5	1,872	-0.27%
2020/09/11	3	361.83	3	354.17	365.00	0	1,840	0.00%
2020/09/10	0	0.00	1	356.50	349.00	-1	1,820	-0.05%
2020/09/09	0	0.00	1	338.00	349.00	-1	1,813	-0.06%
2020/09/08	0	0.00	1	350.00	350.00	-1	1,810	-0.06%
2020/09/07	1	333.50	0	0.00	332.50	1	1,802	0.06%
2020/09/04	3	355.83	0	0.00	354.00	3	1,809	0.17%
2020/09/03	2	364.50	2	367.50	367.00	0	1,851	0.00%
2020/09/02	0	0.00	2	368.00	358.00	-2	1,859	-0.11%
2020/09/01	1	357.50	0.3	359.00	357.00	0.7	1,861	0.04%
2020/08/28	1.3	355.16	1	365.00	370.00	0.3	1,865	0.02%
2020/08/27	3.1	364.30	1	367.00	363.00	2.1	1,849	0.11%
2020/08/26	0	0.00	1	351.00	351.00	-1	1,800	-0.06%
2020/08/24	0	0.00	4	314.13	315.00	-4	1,768	-0.23%
2020/08/21	2	303.00	2	298.25	309.50	0	1,768	0.00%
2020/08/20	3	294.00	1	290.12	293.00	2	1,750	0.11%
2020/08/19	5	320.70	1	317.00	318.00	4	1,729	0.23%
2020/08/18	1	336.00	0	0.00	329.00	1	1,720	0.06%
2020/08/17	2	351.25	0	0.00	345.50	2	1,718	0.12%
2020/08/12	1	341.50	0	0.00	342.00	1	1,720	0.06%
2020/08/11	2	359.00	0	0.00	358.50	2	1,719	0.12%
2020/08/10	2	380.00	0	0.00	372.00	2	1,719	0.12%
2020/08/07	2	385.50	2	385.00	388.00	0	1,725	0.00%
2020/08/06	3	396.33	6	403.83	392.00	-3	1,727	-0.17%
2020/08/05	0	0.00	1	384.50	384.50	-1	1,707	-0.06%
2020/08/04	1	381.00	0	0.00	382.00	1	1,728	0.06%
2020/07/31	0	0.00	8	380.63	382.00	-8	1,713	-0.47%
2020/07/30	3	380.17	2	379.75	378.00	1	1,708	0.06%
2020/07/28	9	387.94	7	381.50	370.00	2	1,716	0.12%
2020/07/27	5	377.80	4	375.13	379.00	1	1,691	0.06%
2020/07/24	4	365.25	2	377.25	355.00	2	1,660	0.12%
2020/07/23	1	371.00	1	370.00	369.50	0	1,637	0.00%
2020/07/22	5	383.90	4	379.94	369.00	1	1,628	0.06%
2020/07/21	1	351.50	9	372.28	377.00	-8	1,588	-0.50%
2020/07/20	3	360.83	3	346.67	343.00	0	1,562	0.00%
2020/07/17	2	381.00	7.1	401.26	356.00	-5.1	1,536	-0.33%
2020/07/16	5	394.00	7.1	388.58	394.50	-2.1	1,484	-0.14%
2020/07/15	7	387.64	3	395.17	374.00	4	1,439	0.28%
2020/07/14	3.1	374.52	5	368.60	370.00	-1.9	1,410	-0.13%
2020/07/13	1	369.50	2	374.50	368.00	-1	1,410	-0.07%
2020/07/10	3	374.83	3	368.83	366.00	0	1,396	0.00%
2020/07/09	3	375.67	8.1	382.53	375.00	-5.1	1,349	-0.38%
2020/07/08	1	338.00	5	338.50	349.00	-4	1,298	-0.31%
2020/07/07	8	321.50	6	324.33	320.50	2	1,284	0.16%
2020/07/06	5	308.32	2	306.75	310.50	3	1,256	0.24%
2020/07/03	6	308.08	6	304.42	295.50	0	1,227	0.00%
2020/07/02	3	293.00	6	297.08	302.50	-3	1,181	-0.25%
2020/07/01	16	274.34	7	276.71	275.00	9	1,140	0.79%
2020/06/30	4	260.63	3	264.00	255.50	1	1,093	0.09%
2020/06/29	7	250.64	2	252.50	249.00	5	1,060	0.47%
2020/06/24	1	239.00	9	248.33	256.00	-8	1,045	-0.77%
2020/06/22	1	236.50	3	238.50	235.50	-2	1,037	-0.19%
2020/06/19	3	235.00	5	236.30	232.50	-2	1,031	-0.19%
2020/06/18	0	0.00	2	232.00	232.00	-2	1,022	-0.20%
2020/06/12	1	219.50	1	222.50	224.50	0	1,043	0.00%
2020/06/11	5	229.80	1	231.50	226.00	4	1,049	0.38%
2020/06/10	6	242.17	5	242.80	235.50	1	1,047	0.10%
2020/06/09	2	235.25	3	235.67	234.00	-1	1,009	-0.10%
2020/06/08	4	233.50	7	231.86	232.00	-3	1,008	-0.30%
2020/06/05	3	224.33	10	226.45	229.00	-7	1,007	-0.69%
2020/06/04	4	223.13	2	223.75	223.00	2	1,011	0.20%
2020/06/03	1	221.00	0	0.00	222.50	1	1,018	0.10%
2020/06/01	1	221.00	0	0.00	220.50	1	1,037	0.10%
2020/05/28	1	224.00	0	0.00	221.00	1	1,047	0.10%
2020/05/27	4	227.75	0	0.00	226.50	4	1,050	0.38%
2020/05/26	0	0.00	2	227.50	228.00	-2	1,062	-0.19%
2020/05/25	2	225.50	2	225.75	226.00	0	1,061	0.00%
2020/05/22	1	228.50	1	227.00	227.00	0	1,062	0.00%
2020/05/21	4	232.25	3	235.67	235.00	1	1,055	0.09%
2020/05/19	0	0.00	1	226.50	228.00	-1	1,050	-0.10%
2020/05/18	2	228.75	2	227.50	225.00	0	1,054	0.00%
2020/05/15	5	241.80	3	244.00	236.00	2	1,052	0.19%
2020/05/14	7	242.14	6	238.83	233.50	1	1,041	0.10%
2020/05/13	3	238.50	3	239.33	239.00	0	1,028	0.00%
2020/05/12	9	241.33	7	238.57	235.00	2	1,029	0.19%
2020/05/11	4	241.38	3	240.00	245.00	1	1,014	0.10%
2020/05/08	1	227.00	1	227.00	226.00	0	975	0.00%
2020/05/07	0	0.00	1	224.50	227.50	-1	981	-0.10%
2020/05/06	1	225.00	0	0.00	222.50	1	1,000	0.10%
2020/05/05	0	0.00	3	225.50	226.50	-3	1,006	-0.30%
2020/05/04	2	231.50	0	0.00	230.00	2	1,014	0.20%
2020/04/30	2	223.25	3	225.67	231.50	-1	1,021	-0.10%
2020/04/29	1	220.00	5	218.60	218.00	-4	1,003	-0.40%
2020/04/28	1	218.00	0	0.00	216.00	1	1,018	0.10%
2020/04/27	2	214.25	2	216.75	216.50	0	1,029	0.00%
2020/04/24	2	215.25	0	0.00	213.00	2	1,037	0.19%
2020/04/23	9	218.61	5	217.70	213.00	4	1,066	0.38%
2020/04/21	1	211.00	0	0.00	209.00	1	1,077	0.09%
2020/04/20	3	219.33	1	222.00	219.00	2	1,115	0.18%
2020/04/17	2	217.00	3	229.17	216.50	-1	1,119	-0.09%
2020/04/16	3	211.17	2	211.50	211.50	1	1,094	0.09%
2020/04/15	0	0.00	3	204.33	205.00	-3	1,092	-0.27%
2020/04/13	3	199.33	0	0.00	193.50	3	1,097	0.27%
2020/04/10	4	201.38	1	198.00	201.00	3	1,107	0.27%
2020/04/09	3	212.17	4	215.88	211.00	-1	1,108	-0.09%
2020/04/08	0	0.00	3	204.50	208.00	-3	1,087	-0.28%
2020/04/07	1	203.00	1	202.00	203.00	0	1,099	0.00%
2020/04/01	3	192.00	3	193.67	194.50	0	1,093	0.00%
2020/03/27	0.1	197.00	0	0.00	195.00	0.1	1,069	0.01%
2020/03/26	3	202.00	2	201.50	201.50	1	1,046	0.10%
2020/03/23	3	156.33	2	159.25	163.00	1	1,026	0.10%
2020/03/19	1	146.00	1	142.00	142.00	0	1,050	0.00%
2020/03/18	1	166.00	2	170.75	157.50	-1	1,120	-0.09%
2020/03/17	0	0.00	4	177.00	167.00	-4	1,169	-0.34%
2020/03/16	1	190.00	0	0.00	175.50	1	1,232	0.08%
2020/03/13	2	176.00	2	179.50	187.00	0	1,264	0.00%
2020/03/12	2	195.50	0	0.00	195.50	2	1,263	0.16%
2020/03/11	3	227.00	3	226.83	216.50	0	1,263	0.00%
2020/03/10	0	0.00	3	212.33	223.00	-3	1,268	-0.24%
2020/03/09	2	219.50	1	216.00	212.00	1	1,250	0.08%
2020/03/05	2	243.75	0	0.00	246.00	2	1,235	0.16%
2020/03/04	3	244.83	0	0.00	242.50	3	1,237	0.24%
2020/03/03	0	0.00	1	252.50	252.50	-1	1,241	-0.08%
2020/03/02	1	242.50	0	0.00	242.00	1	1,261	0.08%
2020/02/27	1	250.00	1	244.50	250.00	0	1,264	0.00%
2020/02/25	1	272.50	0	0.00	275.00	1	1,255	0.08%
2020/02/20	0	0.00	1	284.00	286.00	-1	1,298	-0.08%
2020/02/18	1	276.00	0	0.00	276.00	1	1,352	0.07%
2020/02/17	2	285.75	0	0.00	285.00	2	1,354	0.15%
2020/02/13	3	289.50	0	0.00	287.00	3	1,370	0.22%
2020/02/12	0	294.00	2	292.50	294.00	-2	1,367	-0.14%
2020/02/11	0	0.00	1	290.00	287.00	-1	1,372	-0.07%
2020/02/10	0	0.00	1	286.89	283.00	-1	1,377	-0.08%
2020/02/07	9	289.83	4	293.75	285.00	5	1,399	0.36%
2020/02/06	1	282.50	1	284.50	290.00	0	1,404	0.00%
2020/02/05	5.1	282.02	3	289.17	279.00	2.1	1,415	0.15%
2020/02/04	2	284.50	2	286.00	282.00	0	1,426	0.00%
2020/02/03	0	0.00	1	281.00	278.00	-1	1,443	-0.07%
2020/01/31	5	276.70	5	275.20	281.00	0	1,459	0.00%
2020/01/30	3	267.00	0	0.00	264.50	3	1,436	0.21%
2020/01/20	1	296.93	5	295.70	293.50	-4	1,420	-0.28%
2020/01/17	2	314.25	1	312.50	301.00	1	1,413	0.07%
2020/01/16	1	300.00	2	305.25	308.00	-1	1,381	-0.07%
2020/01/15	2	300.00	0	0.00	302.00	2	1,367	0.15%
2020/01/14	2	306.25	2	300.25	301.00	0	1,350	0.00%
2020/01/13	1	283.50	4	282.25	285.00	-3	1,303	-0.23%
2020/01/10	6	277.33	8	274.75	273.00	-2	1,303	-0.15%
2020/01/09	1	265.00	4	263.13	270.00	-3	1,271	-0.24%
2020/01/08	3	254.00	1	255.00	255.00	2	1,252	0.16%
2020/01/07	1	245.00	0	0.00	246.00	1	1,235	0.08%
2020/01/06	3	247.67	0	0.00	245.50	3	1,231	0.24%
2020/01/03	4	259.25	1	256.00	261.00	3	1,209	0.25%
2020/01/02	1	279.50	0	0.00	278.00	1	1,179	0.08%
2019/12/31	1	277.00	0.1	279.50	278.50	0.9	1,168	0.08%
2019/12/27	1	284.00	1	282.50	287.00	0	1,128	0.00%
2019/12/26	0	0.00	1	272.00	276.00	-1	1,112	-0.09%
2019/12/24	2	269.75	0	0.00	270.00	2	1,103	0.18%
2019/12/23	1	265.00	0	0.00	265.50	1	1,097	0.09%
2019/12/18	0	0.00	0	285.00	284.50	0	1,081	0.00%
2019/12/17	0	0.00	1	285.50	287.00	-1	1,078	-0.09%
2019/12/16	1	280.00	1.1	283.45	288.00	-0.1	1,066	-0.01%
2019/12/13	11	285.36	11	291.82	273.50	0	1,032	0.00%
2019/12/12	7	278.00	7	261.50	279.00	0	950	0.00%
2019/12/11	6	249.25	9.1	248.71	254.00	-3.1	891	-0.35%
2019/12/10	3	230.00	4	233.50	231.00	-1	818	-0.12%
2019/12/09	1	215.50	3	222.50	220.50	-2	776	-0.26%
2019/12/05	0.1	218.50	0	0.00	219.50	0.1	749	0.01%
2019/12/04	1	208.50	0	0.00	207.00	1	744	0.13%
2019/12/03	1	210.00	1	211.00	210.00	0	753	0.00%
2019/11/28	2	223.00	1	222.50	218.50	1	722	0.14%
2019/11/27	0.1	222.00	3	213.50	220.50	-2.9	706	-0.41%
2019/11/26	0	0.00	1	210.00	209.00	-1	675	-0.15%
2019/11/22	1	202.00	0	0.00	202.00	1	650	0.15%
2019/11/20	2	206.50	1	207.50	204.00	1	634	0.16%
2019/11/19	3	207.67	1	202.50	206.50	2	623	0.32%
2019/11/18	4	229.50	2	231.50	217.50	2	585	0.34%
2019/11/15	3.1	215.65	6	219.00	222.50	-2.9	531	-0.55%
2019/11/14	2	219.50	0	0.00	214.00	2	504	0.40%
2019/11/13	2	216.50	1	215.50	215.00	1	488	0.20%
2019/11/12	1	208.50	2	211.00	213.00	-1	478	-0.21%
2019/11/11	1	203.00	8	204.44	205.50	-7	453	-1.54%
2019/11/08	2	211.50	4	210.50	211.50	-2	442	-0.45%
2019/11/07	0	207.00	0	0.00	208.00	0	420	0.00%
2019/11/06	3	217.00	2.1	218.17	210.00	0.9	402	0.23%
2019/11/05	0.1	207.50	4	200.00	209.00	-3.9	368	-1.07%
2019/11/04	0	0.00	5.1	208.98	208.50	-5.1	339	-1.51%
2019/11/01	3.1	196.77	6	195.67	201.50	-2.9	311	-0.94%
2019/10/31	6	194.17	5	195.70	190.00	1	274	0.36%
2019/10/30	2	178.00	11	183.05	187.00	-9	225	-3.98%
2019/10/29	0	0.00	2	172.96	170.00	-2	187	-1.08%
2019/10/23	0	0.00	1	168.00	165.50	-1	168	-0.59%
2019/10/18	3	165.33	4	166.00	164.00	-1	158	-0.63%
2019/10/17	1	157.50	1	160.50	160.50	0	134	0.00%
2019/10/16	3	158.83	3	156.83	156.00	0	130	0.00%
2019/10/15	7	156.93	0	0.00	157.00	7	128	5.47%
2019/10/09	0	0.00	1	148.00	149.50	-1	125	-0.80%
2019/10/01	0	0.00	1	149.50	150.00	-1	125	-0.80%
2019/09/27	1	151.50	0	0.00	152.00	1	123	0.81%
2019/09/24	0	0.00	1	153.50	153.50	-1	117	-0.85%
2019/09/17	1	151.50	0	0.00	150.00	1	107	0.93%
2019/09/16	1	154.00	0	0.00	153.00	1	105	0.95%
2019/09/12	1	153.50	2	153.50	154.00	-1	103	-0.96%
2019/09/11	0	151.00	0	0.00	151.00	0	101	0.00%
2019/09/10	1	157.00	1	155.00	158.00	0	94	0.00%
2019/09/09	2	157.00	0	0.00	155.00	2	89	2.24%
2019/09/06	2	154.50	2	154.00	157.50	0	82	0.00%
2019/09/05	0	0.00	6	151.58	152.00	-6	68	-8.79%
2019/09/03	0	0.00	1	138.50	138.50	-1	53	-1.87%
2019/08/21	1	134.00	0	0.00	137.00	1	45	2.21%
2019/08/20	1	131.00	0	0.00	131.00	1	42	2.35%
2019/07/29	1	137.50	0	0.00	137.50	1	42	2.33%
2019/07/23	1	134.00	0	0.00	133.00	1	42	2.35%
2019/07/17	1	133.50	0	0.00	133.50	1	42	2.38%
2019/07/16	0	0.00	1	141.00	142.50	-1	42	-2.35%
2019/07/15	1	139.50	5	139.50	140.00	-4	38	-10.52%
2019/07/11	1	138.00	0	0.00	139.00	1	36	2.73%
2019/07/10	1	138.50	0	0.00	138.50	1	35	2.79%
2019/05/23	1	129.00	0	0.00	129.00	1	49	2.04%
2019/04/22	0	0.00	2	138.00	141.00	-2	42	-4.67%
2019/04/08	0	0.00	1	130.00	130.50	-1	33	-3.00%
2019/04/03	1	126.00	0	0.00	126.00	1	31	3.22%
2019/03/28	2	118.75	0	0.00	118.00	2	27	7.35%
2019/02/25	0	119.00	0	0.00	116.50	0	25	0.16%
2019/02/22	0	127.00	0	0.00	117.00	0	25	0.00%
2019/02/20	2	116.00	0	0.00	117.00	2	25	7.91%
2019/02/18	0	0.00	1	118.00	118.00	-1	25	-3.96%
2019/02/13	0	115.50	0	0.00	113.00	0	22	0.03%
2019/02/12	0	114.00	0	0.00	112.00	0	23	0.12%
2018/12/13	1.1	109.50	0	0.00	109.50	1.1	35	2.94%
2018/12/04	0	0.00	1	119.00	119.00	-1	35	-2.82%
2018/11/16	1	108.50	0	0.00	107.00	1	34	2.89%
2018/10/30	1	90.20	0	0.00	90.00	1	38	2.60%
2018/09/13	0	0.00	1	116.00	116.00	-1	52	-1.90%
2018/09/07	0	0.00	1	117.00	115.50	-1	53	-1.86%
2018/08/30	0	0.00	0	127.00	123.00	0	61	0.00%
2018/08/28	0	0.00	1	122.00	122.00	-1	63	-1.58%
2018/08/21	0	0.00	0	120.00	119.00	0	69	-0.06%
2018/08/15	1	129.00	0	0.00	128.50	1	68	1.46%
2018/07/30	0	0.00	1	137.00	135.50	-1	71	-1.40%
2018/07/27	1	138.00	0	0.00	137.00	1	73	1.36%
2018/07/24	1	137.00	0	0.00	138.00	1	73	1.35%
2018/07/20	1	148.00	0	0.00	147.00	1	71	1.39%
2018/07/19	0	0.00	1	146.00	146.00	-1	68	-1.45%
2018/07/17	0	146.00	0	0.00	146.00	0	68	0.06%
2018/07/05	1	143.50	0	0.00	140.50	1	69	1.44%
2018/06/25	1	146.00	0	0.00	145.50	1	77	1.29%
2018/06/08	1	149.50	1	149.50	149.50	0	73	0.00%
2018/06/04	1	153.00	0	0.00	153.50	1	70	1.41%
2018/06/01	1	152.00	0	0.00	156.00	1	70	1.43%
2018/05/31	0	0.00	1	155.00	155.00	-1	68	-1.47%
2018/05/30	1	150.00	0	0.00	150.50	1	66	1.51%
2018/05/29	0	0.00	1	151.00	150.50	-1	65	-1.53%
2018/05/28	1	148.50	0	0.00	149.00	1	64	1.55%
2018/05/25	1	148.00	0	0.00	148.50	1	64	1.55%
2018/05/17	1	148.50	0	0.00	149.00	1	67	1.48%
2018/05/11	1	151.00	0	0.00	150.50	1	73	1.36%
2018/05/09	1	150.50	0	0.00	150.50	1	73	1.37%
2018/05/08	0	0.00	0.1	153.00	153.00	-0.1	73	-0.08%
2018/05/04	1	151.50	0	0.00	147.00	1	73	1.36%
2018/04/27	0	157.00	0	0.00	157.00	0	74	0.03%
2018/04/25	1	159.50	0	0.00	159.50	1	76	1.31%
2018/04/17	1	162.50	0	0.00	162.50	1	78	1.28%
2018/04/10	2	167.50	1	168.00	167.00	1	78	1.28%
2018/04/09	0	173.00	0	0.00	171.50	0	75	0.05%
2018/03/28	5	178.00	14	176.11	175.00	-9	80	-11.15%
2018/03/16	1	176.00	0	0.00	177.50	1	78	1.27%
2018/03/15	1	173.00	0	0.00	174.50	1	77	1.28%
2018/02/26	0	0.00	0	174.00	173.00	0	92	-0.02%
2018/02/21	1	167.00	0	0.00	167.00	1	93	1.07%
2018/02/12	1	166.00	3	166.33	165.50	-2	94	-2.12%
2018/02/08	1	168.50	1	170.00	169.50	0	92	0.00%
2018/02/06	1	168.00	0	0.00	168.00	1	91	1.10%
2018/02/05	1	173.50	0	0.00	175.00	1	89	1.12%
2018/02/02	1	175.50	0	0.00	175.50	1	90	1.11%
2018/01/31	1	175.50	0	0.00	176.00	1	92	1.08%
2018/01/24	0	0.00	2	179.00	179.00	-2	105	-1.89%
2018/01/22	0	0.00	2	181.50	182.00	-2	105	-1.89%
2018/01/19	0	0.00	1	180.50	181.50	-1	105	-0.95%
2018/01/17	2	178.50	0	0.00	178.00	2	105	1.90%