大綜 (3147)-臺銀-臺中券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▼5.0
漲幅
-3.36%
成交量
2,526張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4.4	146.13	6	146.44	144.00	-1.6	1,997	-0.08%
2024/05/02	4.1	149.43	3.2	149.57	149.00	0.9	1,962	0.05%
2024/04/30	5	149.40	11.2	148.96	152.00	-6.2	1,918	-0.32%
2024/04/29	2	137.75	1	137.50	138.50	1	1,849	0.05%
2024/04/26	4.2	138.63	0	0.00	135.50	4.2	1,881	0.22%
2024/04/25	1	138.00	1	140.50	141.50	0	1,887	0.00%
2024/04/24	1	135.50	5	137.40	140.00	-4	1,876	-0.21%
2024/04/23	1	131.50	0	0.00	132.00	1	1,871	0.05%
2024/04/22	0	0.00	3	124.00	128.50	-3	1,876	-0.16%
2024/04/19	1.1	132.82	0	127.50	126.00	1.1	1,868	0.06%
2024/04/18	4	131.75	1	137.00	131.00	3	1,862	0.16%
2024/04/17	0.1	129.50	0	0.00	129.00	0.1	1,868	0.00%
2024/04/16	0.1	126.00	0	0.00	126.00	0.1	1,863	0.01%
2024/04/15	3.2	130.07	0	0.00	129.00	3.2	1,859	0.17%
2024/04/12	0.2	135.25	0	0.00	135.00	0.2	1,849	0.01%
2024/04/11	1	137.00	0	0.00	136.00	1	1,844	0.05%
2024/04/10	3.1	136.37	0	0.00	135.50	3.1	1,842	0.17%
2024/04/09	1	143.00	1	146.00	142.50	0	1,826	0.00%
2024/04/08	0	0.00	2	142.00	140.50	-2	1,805	-0.11%
2024/04/03	4	136.50	2	136.50	136.00	2	1,801	0.11%
2024/04/02	2	140.25	1	140.00	140.00	1	1,796	0.06%
2024/04/01	2	140.00	0	0.00	140.50	2	1,791	0.11%
2024/03/29	3	137.33	9	136.17	139.00	-6	1,779	-0.34%
2024/03/28	5	133.20	1	133.50	132.00	4	1,760	0.23%
2024/03/27	2	134.75	0	0.00	133.00	2	1,754	0.11%
2024/03/26	12.1	134.88	2.3	137.15	135.00	9.8	1,748	0.56%
2024/03/25	2.4	142.90	2	143.25	142.00	0.4	1,726	0.02%
2024/03/22	3	143.33	13	146.00	143.50	-10	1,710	-0.58%
2024/03/21	24.1	143.45	10	145.15	141.00	14.1	1,681	0.84%
2024/03/20	9.1	144.88	2	144.00	142.00	7.1	1,660	0.43%
2024/03/19	5	131.70	5	134.41	138.00	0	1,572	0.00%
2024/03/15	2	125.50	2	126.50	122.50	0	1,575	0.00%
2024/03/14	0	0.00	1	127.00	123.50	-1	1,603	-0.06%
2024/03/13	4	128.00	1	124.50	125.50	3	1,634	0.18%
2024/03/12	4	129.12	5	127.70	128.00	-1	1,615	-0.06%
2024/03/11	3	131.00	1	130.00	130.00	2	1,592	0.13%
2024/03/08	0	0.00	2	139.50	134.00	-2	1,581	-0.13%
2024/03/07	7	158.71	4	156.00	148.50	3	1,548	0.19%
2024/03/06	2	148.50	3.1	154.02	159.50	-1.1	1,441	-0.08%
2024/03/05	5.1	144.29	5	148.00	145.00	0.1	1,422	0.01%
2024/03/04	6	146.92	5	149.60	147.00	1	1,438	0.07%
2024/03/01	1	133.00	1	140.00	140.00	0	1,307	0.00%
2024/02/29	1	118.50	4	126.13	127.50	-3	1,319	-0.23%
2024/02/27	3	115.67	4	115.88	116.00	-1	1,324	-0.08%
2024/02/26	5	114.30	3	114.67	112.50	2	1,431	0.14%
2024/02/23	12	114.96	11	112.50	112.50	1	1,549	0.06%
2024/02/22	8	119.06	7	121.86	115.00	1	1,587	0.06%
2024/02/21	5	116.50	6	116.50	114.50	-1	1,478	-0.07%
2024/02/20	3	107.50	2	114.50	114.50	1	1,451	0.07%
2024/02/19	1	105.00	0	0.00	104.50	1	1,501	0.07%
2024/01/19	0	0.00	2	96.50	99.00	-2	1,701	-0.12%
2024/01/18	0	0.00	1	92.90	92.70	-1	1,671	-0.06%
2024/01/17	2	91.95	2	92.80	91.90	0	1,671	0.00%
2024/01/16	2	96.60	0	96.60	95.90	2	1,657	0.12%
2024/01/12	1	93.50	0	0.00	91.90	1	1,635	0.06%
2024/01/10	0	91.00	0	0.00	90.60	0	1,598	0.00%
2023/12/26	0	0.00	1	94.90	94.90	-1	1,574	-0.06%
2023/12/22	0	0.00	1	93.70	93.70	-1	1,563	-0.06%
2023/12/19	0	0.00	1	92.50	92.70	-1	1,550	-0.06%
2023/12/15	0	0.00	1	92.50	92.50	-1	1,541	-0.06%
2023/12/14	0	92.90	2	93.60	92.90	-2	1,535	-0.13%
2023/12/12	3	92.03	3	92.87	91.70	0	1,507	0.00%
2023/12/11	0	95.10	0	0.00	95.00	0	1,469	0.00%
2023/12/08	5	106.80	3	106.83	105.50	2	1,428	0.14%
2023/12/07	0	0.00	1	101.00	101.00	-1	1,383	-0.07%
2023/12/04	1	104.00	1	108.50	101.50	0	1,332	0.00%
2023/12/01	2	108.00	0	0.00	104.50	2	1,294	0.15%
2023/11/30	7	112.57	2	108.00	107.50	5	1,262	0.40%
2023/11/29	1	110.50	3	113.67	115.50	-2	1,202	-0.17%
2023/11/28	10	107.45	8	107.38	105.00	2	1,138	0.18%
2023/11/24	4	114.13	5	112.80	112.50	-1	1,049	-0.10%
2023/11/22	9	109.22	8	110.06	111.00	1	838	0.12%
2023/11/21	1	99.50	7.1	102.82	103.00	-6.1	675	-0.90%
2023/11/20	0	91.90	0	0.00	93.70	0	609	0.00%
2023/11/17	1	94.27	1	95.30	93.90	0	587	0.00%
2023/11/16	2	92.48	5	91.96	92.20	-3	551	-0.54%
2023/11/15	5	91.36	22	91.36	91.00	-17	458	-3.70%
2023/11/14	5	84.38	4	84.60	84.40	1	354	0.28%
2023/11/13	1	82.10	1	82.20	82.20	0	260	0.00%
2023/11/06	1	77.20	1	78.60	77.60	0	180	0.00%
2023/11/03	1	76.10	1	76.90	77.80	0	148	0.00%
2023/10/13	0	0.00	5	69.16	69.10	-5	225	-2.22%
2023/10/05	0	0.00	8	69.07	69.30	-8	239	-3.35%
2023/10/04	0	0.00	4	68.78	68.90	-4	253	-1.58%
2023/10/03	0	0.00	2	69.30	69.10	-2	256	-0.78%
2023/09/28	0	0.00	4	69.35	69.40	-4	271	-1.47%
2023/09/27	0	0.00	2.2	68.96	68.90	-2.2	289	-0.75%
2023/09/25	0	0.00	15	69.17	69.30	-15	302	-4.96%
2023/09/19	0	0.00	1	69.70	69.40	-1	329	-0.30%
2023/09/14	0	0.00	0.3	70.30	70.50	-0.3	371	-0.08%
2023/08/22	1	74.70	0	0.00	74.50	1	736	0.14%
2023/08/10	2	74.50	2	75.50	75.90	0	760	0.00%
2023/08/04	0	0.00	1	75.00	76.00	-1	781	-0.13%
2023/07/26	1	77.80	1	78.20	78.20	0	1,035	0.00%
2023/07/25	3	78.83	2	78.85	79.40	1	1,038	0.10%
2023/07/24	2	78.20	2	78.80	77.90	0	1,025	0.00%
2023/07/17	1	73.50	0	0.00	73.40	1	1,073	0.09%
2023/07/13	0	0.00	1	74.00	73.50	-1	1,133	-0.09%
2023/07/11	0	0.00	0.3	72.50	71.60	-0.3	1,231	-0.02%
2023/07/06	0	0.00	1	76.80	76.60	-1	1,232	-0.08%
2023/07/05	0	0.00	0.3	76.56	78.70	-0.3	1,225	-0.02%
2023/06/30	1	74.60	0	0.00	74.70	1	1,199	0.08%
2023/06/27	0.8	75.17	1	74.40	74.00	-0.2	1,204	-0.02%
2023/06/26	2	75.95	0	0.00	76.10	2	1,202	0.17%
2023/06/21	1	78.00	1	78.40	78.00	0	1,201	0.00%
2023/06/20	0	0.00	1	76.20	75.40	-1	1,192	-0.08%
2023/06/19	1	78.30	1	76.80	77.60	0	1,186	0.00%
2023/06/16	12	79.30	0	0.00	77.60	12	1,180	1.02%
2023/06/15	33	82.14	1	81.40	79.50	32	1,145	2.79%
2023/06/14	2	78.05	2	77.95	78.40	0	1,041	0.00%
2023/06/13	0	0.00	1	73.30	73.30	-1	957	-0.10%
2023/06/08	0	0.00	2	68.00	67.10	-2	944	-0.21%
2023/06/07	0	0.00	0.4	68.40	68.50	-0.4	961	-0.04%
2023/06/02	3	65.97	2.3	65.91	67.10	0.7	1,038	0.06%
2023/06/01	10	65.07	0	0.00	65.50	10	1,115	0.90%
2023/05/29	0	0.00	2	64.45	64.50	-2	1,192	-0.17%
2023/05/26	0.1	63.30	1	63.20	63.10	-1	1,202	-0.08%
2023/05/25	1	63.60	1	63.30	63.30	0	1,211	0.00%
2023/05/24	1	63.80	0	0.00	63.50	1	1,243	0.08%
2023/05/19	2	64.10	1	66.00	64.00	1	1,241	0.08%
2023/05/18	1	65.50	2.1	65.99	65.40	-1.1	1,238	-0.09%
2023/05/17	1	63.20	1.1	64.20	63.90	-0.1	1,242	-0.01%
2023/05/16	1	63.30	0	0.00	62.90	1	1,258	0.08%
2023/05/15	1	62.30	0	0.00	62.60	1	1,260	0.08%
2023/05/11	2	63.40	1	62.70	62.70	1	1,256	0.08%
2023/05/10	1	64.50	7	65.51	65.30	-6	1,241	-0.48%
2023/05/09	2.1	65.98	3	66.70	65.80	-0.9	1,228	-0.07%
2023/05/08	2	71.65	0	0.00	73.10	2	1,179	0.17%
2023/05/05	1.2	73.33	1	71.80	71.10	0.2	1,155	0.02%
2023/05/04	1	73.50	1	73.50	73.30	0	1,131	0.00%
2023/05/03	46	77.42	43	75.73	74.50	3	1,102	0.27%
2023/05/02	9	70.91	4	72.95	74.10	5	1,003	0.50%
2023/04/28	0	0.00	1	67.40	67.40	-1	944	-0.11%
2023/04/27	0	0.00	1	65.50	65.70	-1	935	-0.11%
2023/04/26	0	0.00	1	65.80	66.00	-1	932	-0.11%
2023/04/21	1	67.40	1	65.80	67.60	0	907	0.00%
2023/04/20	1	70.80	0	0.00	67.40	1	884	0.11%
2023/04/19	7	69.91	1	69.90	70.20	6	842	0.71%
2023/04/18	3	69.80	3	70.47	69.30	0	817	0.00%
2023/04/17	2	68.70	1	69.50	69.40	1	775	0.13%
2023/04/14	2	67.30	0	0.00	66.80	2	708	0.28%
2023/04/13	0	0.00	1	65.80	63.50	-1	667	-0.15%
2023/04/12	0	0.00	1	63.90	64.10	-1	656	-0.15%
2023/04/10	1	63.70	3	64.07	63.80	-2	646	-0.31%
2023/03/31	0	0.00	1	62.60	62.30	-1	655	-0.15%
2023/03/29	0	0.00	1	62.20	62.20	-1	649	-0.15%
2023/03/28	4	62.90	1	62.70	62.70	3	643	0.47%
2023/03/24	0	0.00	1	64.20	63.50	-1	625	-0.16%
2023/03/20	1	62.80	0	0.00	62.30	1	596	0.17%
2023/03/17	0	0.00	1	60.80	60.80	-1	579	-0.17%
2023/03/15	2	63.30	0	0.00	62.00	2	556	0.36%
2023/03/13	5	63.76	4	63.53	64.00	1	548	0.18%
2023/03/10	3	65.87	3	64.73	64.00	0	537	0.00%
2023/03/09	1	68.00	0	0.00	67.50	1	518	0.19%
2023/03/08	3	70.63	3	70.60	69.50	0	493	0.00%
2023/03/07	2	69.80	3	69.50	69.10	-1	459	-0.22%
2023/03/06	1	69.70	3	68.93	72.10	-2	424	-0.47%
2023/03/03	3	64.70	8	65.61	66.80	-5	341	-1.46%
2023/03/02	1	60.40	0	0.00	60.80	1	300	0.33%
2023/03/01	0	0.00	2	61.00	60.30	-2	295	-0.68%
2023/02/24	0	0.00	1	59.70	60.00	-1	286	-0.35%
2023/02/23	1	58.40	2	58.95	58.90	-1	285	-0.35%
2023/02/22	3	58.80	3	59.37	58.50	0	276	0.00%
2023/02/20	0	0.00	1	57.40	57.10	-1	241	-0.41%
2023/02/17	2	57.10	0	0.00	57.40	2	237	0.84%
2023/02/16	1	56.20	1	56.90	56.70	0	234	0.00%
2023/02/15	2	56.80	0	0.00	56.70	2	234	0.85%
2023/02/14	3	56.23	3	56.37	58.20	0	221	0.00%
2023/02/13	1.5	54.74	1	54.90	54.60	0.5	208	0.25%
2023/02/10	0	0.00	2	55.00	55.10	-2	210	-0.95%
2023/02/08	1	53.20	0	0.00	53.10	1	204	0.49%
2023/02/01	0	0.00	3	53.63	53.20	-3	203	-1.47%
2023/01/31	0	0.00	4	53.10	52.70	-4	202	-1.97%
2023/01/11	0	0.00	1	52.60	52.00	-1	202	-0.49%
2022/12/21	1	51.00	0	0.00	50.90	1	218	0.46%
2022/12/20	1	51.20	1	50.40	50.40	0	231	0.00%
2022/12/19	1	51.60	1	51.60	51.60	0	236	0.00%
2022/12/14	3	52.40	0	0.00	53.00	3	251	1.20%
2022/12/13	1	53.40	0	0.00	52.40	1	252	0.40%
2022/12/09	2	54.15	1	54.10	54.60	1	249	0.40%
2022/12/08	0	0.00	5	54.26	54.40	-5	250	-1.99%
2022/12/07	1	53.50	2	53.90	53.50	-1	255	-0.39%
2022/12/02	5	55.14	0	0.00	54.90	5	261	1.91%
2022/12/01	3	54.37	1	54.40	54.20	2	263	0.76%
2022/11/30	2	53.55	0	0.00	53.70	2	270	0.74%
2022/11/29	2	53.70	0	0.00	53.80	2	286	0.70%
2022/11/25	1	54.90	0	0.00	54.60	1	336	0.30%
2022/11/24	0	0.00	38	55.60	55.80	-38	358	-10.60%
2022/11/23	1	54.90	1	53.90	53.70	0	352	0.00%
2022/11/22	1	54.10	2	54.55	54.30	-1	386	-0.26%
2022/11/21	1	52.80	11	54.03	55.00	-10	417	-2.40%
2022/11/18	0	0.00	1	53.70	52.30	-1	438	-0.23%
2022/11/17	0	0.00	1	53.40	53.10	-1	449	-0.22%
2022/11/11	7	51.84	0	0.00	50.90	7	596	1.17%
2022/11/10	3	51.83	3	52.43	52.30	0	602	0.00%
2022/11/09	5	52.12	5	52.62	52.50	0	620	0.00%
2022/11/08	5	52.36	1	53.00	52.30	4	620	0.64%
2022/11/03	0	0.00	3	49.90	50.00	-3	680	-0.44%
2022/10/19	1	49.80	0	0.00	49.70	1	919	0.11%
2022/10/13	0	0.00	1	49.80	49.45	-1	918	-0.11%
2022/10/12	0	0.00	1	49.10	49.95	-1	917	-0.11%
2022/10/04	1	52.60	0	0.00	52.10	1	913	0.11%
2022/09/27	2	50.90	2	51.20	50.70	0	893	0.00%
2022/09/26	1	52.20	0	0.00	51.10	1	880	0.11%
2022/09/23	3	52.33	1	52.20	52.10	2	873	0.23%
2022/09/22	0	0.00	3	53.10	53.40	-3	867	-0.35%
2022/09/21	2	51.35	2	51.20	51.20	0	858	0.00%
2022/09/20	0	0.00	1	52.70	52.60	-1	854	-0.12%
2022/09/16	1	51.20	1	51.20	50.90	0	848	0.00%
2022/09/15	1	52.20	1	53.10	51.50	0	846	0.00%
2022/09/14	0	0.00	2	52.20	52.10	-2	843	-0.24%
2022/09/13	8	51.58	2	51.00	51.00	6	836	0.72%
2022/09/12	1	52.70	1	53.30	53.20	0	824	0.00%
2022/09/08	1	52.90	0	52.30	52.90	1	819	0.12%
2022/09/06	2	52.30	0	0.00	51.50	2	808	0.25%
2022/09/05	28	55.15	2	55.05	53.30	26	796	3.27%
2022/09/02	1	56.20	0	0.00	56.20	1	777	0.13%
2022/09/01	13	58.05	2	58.30	58.30	11	765	1.44%
2022/08/31	7	56.81	10	57.06	57.00	-3	729	-0.41%
2022/08/29	3	53.70	1	55.90	55.40	2	688	0.29%
2022/08/26	2	57.00	3	59.40	57.10	-1	649	-0.15%
2022/08/25	1	59.90	1	60.60	61.00	0	612	0.00%
2022/08/24	1	58.10	0	0.00	57.60	1	578	0.17%
2022/08/23	6	59.55	5	59.58	58.40	1	563	0.18%
2022/08/22	1	58.60	2	58.80	58.40	-1	525	-0.19%
2022/08/19	1	59.60	17	57.02	59.60	-16	488	-3.28%
2022/08/18	3	52.73	3	54.00	54.40	0	418	0.00%
2022/08/17	15	53.99	1	54.20	53.60	14	407	3.43%
2022/08/16	1	52.90	9	54.07	55.00	-8	397	-2.01%
2022/08/15	2	52.45	0	0.00	53.30	2	378	0.53%
2022/08/12	1	52.20	1	53.40	52.70	0	371	0.00%
2022/08/11	10	52.21	1	52.00	52.30	9	360	2.49%
2022/08/10	0	0.00	2.2	55.36	56.00	-2.2	329	-0.67%
2022/08/09	7	55.86	5	56.24	55.00	2	301	0.66%
2022/08/08	1	55.60	7	56.40	57.60	-6	251	-2.39%
2022/08/05	0	0.00	7	53.74	55.90	-7	198	-3.53%
2022/08/04	2	51.20	16	51.28	52.60	-14	152	-9.19%
2022/08/03	7.2	50.53	17	49.68	50.00	-9.8	117	-8.31%
2022/08/02	0	0.00	5	49.20	49.10	-5	103	-4.85%
2022/08/01	0	0.00	12	47.45	47.95	-12	80	-14.90%
2022/07/27	3	43.75	7	43.60	43.60	-4	55	-7.15%
2022/07/26	6	43.35	1	43.45	43.30	5	55	8.98%
2022/07/25	3	44.63	0	0.00	44.60	3	53	5.59%
2022/07/22	1	43.00	0	0.00	43.10	1	51	1.95%
2022/07/18	1	46.40	0	0.00	46.95	1	47	2.09%
2022/07/06	0	0.00	3	44.72	45.00	-3	44	-6.79%
2022/07/04	0	0.00	2	44.95	44.15	-2	43	-4.56%
2022/07/01	0	0.00	5	44.42	44.60	-5	46	-10.83%
2022/06/30	0	0.00	3	45.00	44.75	-3	45	-6.57%
2022/06/10	0	0.00	2	48.60	48.65	-2	54	-3.68%
2022/06/02	2	45.65	2	46.25	46.25	0	53	0.00%
2022/05/19	0	0.00	1	45.80	45.70	-1	58	-1.70%
2022/05/18	0	0.00	1	45.30	45.70	-1	59	-1.68%
2022/05/16	0	0.00	1	44.85	44.80	-1	61	-1.63%
2022/05/13	1	43.75	1	44.10	44.10	0	62	0.00%
2022/05/10	1	44.55	1	46.85	44.65	0	63	0.00%
2022/05/06	1	42.70	0	0.00	42.90	1	61	1.63%
2022/05/04	1	43.05	1	43.35	43.20	0	61	0.00%
2022/05/03	1	43.20	0	0.00	43.15	1	62	1.61%
2022/04/28	1	43.00	0	0.00	42.80	1	63	1.57%
2022/04/27	1	42.15	1	42.45	43.00	0	63	0.00%
2022/04/26	1	44.15	1	43.70	43.70	0	62	0.00%
2022/04/14	0	46.00	0	0.00	45.50	0	71	0.07%
2022/04/07	1	46.10	1	46.40	46.40	0	73	0.00%
2022/03/25	0	0.00	1	47.80	47.50	-1	73	-1.36%
2022/03/23	1	47.90	0	0.00	47.90	1	77	1.29%
2022/03/21	2	47.90	0	0.00	48.05	2	76	2.61%
2022/03/15	1	47.45	1	46.75	46.55	0	80	0.00%
2022/03/07	1	44.70	0	0.00	44.70	1	82	1.21%
2022/02/22	0	0.00	1	46.90	46.90	-1	94	-1.06%
2022/02/18	1	46.80	0	0.00	47.40	1	98	1.02%
2022/02/15	0	0.00	2	47.35	47.35	-2	112	-1.77%
2022/02/11	1	48.65	1	49.05	49.15	0	129	0.00%
2022/02/10	1	49.00	0	0.00	49.15	1	152	0.66%
2022/02/09	2	48.90	0	0.00	49.10	2	179	1.11%
2022/02/08	0	0.00	1	48.95	48.85	-1	189	-0.53%
2022/01/25	2	47.98	2	48.10	48.05	0	205	0.00%
2022/01/20	1	48.85	2	49.20	49.20	-1	216	-0.46%
2022/01/14	2	48.38	0	0.00	48.60	2	233	0.85%
2022/01/11	1	50.10	1	50.00	50.00	0	244	0.00%
2022/01/07	2	50.80	3	50.50	50.50	-1	257	-0.39%
2022/01/06	2	50.65	2	51.00	51.10	0	270	0.00%
2022/01/05	3	51.03	0	0.00	51.10	3	296	1.01%
2022/01/04	0	0.00	3	51.73	51.70	-3	303	-0.99%
2022/01/03	0	0.00	1	51.80	51.70	-1	306	-0.33%
2021/12/30	1	50.30	1	50.30	50.50	0	304	0.00%
2021/12/29	3	50.13	0	0.00	50.30	3	309	0.97%
2021/12/28	3	50.33	0	0.00	50.30	3	308	0.97%
2021/12/24	3	50.27	0	0.00	50.20	3	317	0.94%
2021/12/23	4	50.18	0	0.00	50.30	4	320	1.25%
2021/12/22	3	50.23	0	0.00	50.30	3	324	0.93%
2021/12/21	4	50.30	0	0.00	50.20	4	331	1.21%
2021/12/20	1	50.10	1	50.20	50.20	0	334	0.00%
2021/12/17	1	50.10	0	0.00	50.10	1	333	0.30%
2021/12/16	3	50.60	0	0.00	50.50	3	330	0.91%
2021/12/15	1	50.50	0	0.00	50.50	1	332	0.30%
2021/12/14	5	50.40	2	50.50	50.50	3	332	0.90%
2021/12/13	6	51.10	0	0.00	51.20	6	330	1.81%
2021/12/10	4	51.53	0	0.00	51.50	4	329	1.21%
2021/12/03	5	51.20	2	51.75	51.60	3	334	0.90%
2021/12/02	4	51.30	0	0.00	50.90	4	335	1.19%
2021/12/01	5	51.50	0	0.00	51.60	5	339	1.47%
2021/11/30	1	51.40	1	51.80	51.80	0	342	0.00%
2021/11/29	0	0.00	1	50.60	51.30	-1	348	-0.29%
2021/11/26	2	52.05	0	0.00	51.30	2	351	0.57%
2021/11/25	1	52.40	0	0.00	52.40	1	349	0.29%
2021/11/23	0	0.00	1	51.60	51.40	-1	347	-0.29%
2021/11/22	1	51.10	1	51.30	51.30	0	348	0.00%
2021/11/19	3	51.03	0	0.00	51.10	3	349	0.86%
2021/11/18	1	51.40	0	0.00	51.30	1	346	0.29%
2021/11/16	3	51.33	0	0.00	51.30	3	349	0.86%
2021/11/12	2	51.60	0	0.00	51.60	2	347	0.58%
2021/11/11	2	53.20	0	0.00	52.60	2	342	0.58%
2021/11/09	3	53.47	5	53.36	53.50	-2	336	-0.59%
2021/11/08	2	59.45	0	0.00	55.90	2	322	0.62%
2021/11/05	0	0.00	2	60.30	60.80	-2	314	-0.64%
2021/11/04	1	57.70	1	59.30	59.40	0	320	0.00%
2021/11/01	0	0.00	1	58.40	58.40	-1	316	-0.32%
2021/10/29	1	56.60	0	0.00	57.00	1	313	0.32%
2021/10/18	0	0.00	1	57.70	56.10	-1	391	-0.26%
2021/10/15	0	0.00	2	58.50	58.50	-2	387	-0.52%
2021/10/14	10	59.46	9	58.39	58.30	1	385	0.26%
2021/10/13	12	58.84	7	59.69	59.90	5	376	1.33%
2021/10/12	1	57.20	0	0.00	56.50	1	361	0.28%
2021/10/07	0	0.00	1	55.20	55.50	-1	375	-0.27%
2021/10/04	0	0.00	1	53.80	53.20	-1	427	-0.23%
2021/10/01	1	53.90	1	55.00	52.80	0	426	0.00%
2021/09/30	1	54.10	1	55.30	55.00	0	429	0.00%
2021/09/29	1	54.30	1	54.60	54.30	0	428	0.00%
2021/09/28	0	0.00	7	53.71	54.80	-7	426	-1.64%
2021/09/27	0	0.00	5	51.30	52.20	-5	419	-1.19%
2021/09/14	3	50.67	0	0.00	50.60	3	427	0.70%
2021/09/06	5	51.00	0	0.00	49.65	5	444	1.13%
2021/09/02	0	0.00	2	51.60	50.90	-2	442	-0.45%
2021/09/01	6	51.18	2	50.60	50.60	4	435	0.92%
2021/08/31	0	0.00	2	51.50	51.70	-2	433	-0.46%
2021/08/30	0	0.00	1	51.70	52.10	-1	436	-0.23%
2021/08/27	1	51.60	7	51.53	51.90	-6	437	-1.37%
2021/08/25	9	53.62	0	0.00	53.00	9	436	2.06%
2021/08/24	0	0.00	1	52.80	52.80	-1	439	-0.23%
2021/08/19	1	52.10	0	0.00	51.80	1	437	0.23%
2021/08/10	1	51.60	1	52.50	54.10	0	418	0.00%
2021/08/04	0	0.00	1	56.80	57.20	-1	442	-0.23%
2021/08/03	0	0.00	1	55.80	55.60	-1	475	-0.21%
2021/07/29	0	0.00	3	61.13	61.00	-3	514	-0.58%
2021/07/28	0	0.00	1	60.80	59.90	-1	493	-0.20%
2021/07/27	5	63.60	1	63.30	61.40	4	490	0.82%
2021/07/14	6	61.93	4	59.18	59.00	2	523	0.38%
2021/07/13	1	57.50	0	0.00	59.60	1	508	0.20%
2021/07/06	0	0.00	6	50.65	50.70	-6	515	-1.16%
2021/07/05	1	50.80	1	49.70	50.80	0	518	0.00%
2021/07/01	0	0.00	1	49.60	49.50	-1	526	-0.19%
2021/06/17	0	0.00	1	50.70	50.50	-1	568	-0.18%
2021/06/16	4	48.06	7	48.27	48.10	-3	563	-0.53%
2021/06/11	4	45.74	0	0.00	45.70	4	568	0.70%
2021/06/07	1	46.50	0	0.00	46.00	1	644	0.16%
2021/06/04	0	0.00	1	48.00	48.00	-1	646	-0.15%
2021/06/03	0	0.00	1	48.25	48.30	-1	652	-0.15%
2021/05/26	0	0.00	1	45.95	46.60	-1	661	-0.15%
2021/05/24	0	0.00	1	45.95	45.40	-1	661	-0.15%
2021/05/19	0	0.00	2	43.23	43.30	-2	656	-0.30%
2021/05/18	0	0.00	3	39.80	41.80	-3	668	-0.45%
2021/05/17	6	38.48	2	38.80	38.00	4	670	0.60%
2021/05/13	5	42.52	1	43.00	41.95	4	648	0.62%
2021/05/12	0	0.00	2	47.53	44.90	-2	637	-0.31%
2021/05/11	6	50.76	0	0.00	49.25	6	618	0.97%
2021/05/10	1	53.50	1	54.90	54.70	0	582	0.00%
2021/05/03	0	0.00	1	46.65	47.10	-1	511	-0.20%
2021/04/28	1	50.00	4	50.50	49.90	-3	475	-0.63%
2021/04/14	4	45.79	1	46.25	45.30	3	397	0.75%
2021/04/09	0	0.00	1	47.15	47.05	-1	327	-0.30%
2021/04/08	1	46.95	0	0.00	46.65	1	322	0.31%
2021/04/07	0	0.00	1	46.95	47.20	-1	318	-0.31%
2021/04/06	0	0.00	1	46.50	46.50	-1	312	-0.32%
2021/04/01	0	0.00	0.2	48.30	47.60	-0.2	305	-0.06%
2021/03/31	0	0.00	1	47.95	47.20	-1	292	-0.34%
2021/03/30	0	0.00	3	46.00	46.30	-3	277	-1.08%
2021/03/29	0	0.00	5	44.77	44.80	-5	270	-1.85%
2021/03/26	0	0.00	16	43.06	43.25	-16	261	-6.11%
2021/03/25	0	0.00	8	43.36	42.75	-8	258	-3.09%
2021/03/24	0	0.00	5	44.07	44.20	-5	255	-1.96%
2021/03/23	2	45.33	8	45.08	44.10	-6	251	-2.38%
2021/03/22	0	0.00	1	46.05	46.10	-1	246	-0.41%
2021/03/19	1	45.90	3	46.25	46.00	-2	239	-0.84%
2021/03/18	0	0.00	9	45.67	46.00	-9	232	-3.87%
2021/03/17	2	44.00	0	0.00	43.60	2	224	0.89%
2021/03/16	7	45.51	2	47.00	43.95	5	221	2.26%
2021/03/15	1	43.50	0	0.00	43.30	1	205	0.49%
2021/03/12	10	42.03	0	0.00	41.70	10	188	5.30%
2021/03/11	3	42.40	5	43.00	43.00	-2	171	-1.17%
2021/03/09	0	0.00	4	38.58	38.45	-4	130	-3.07%
2021/03/08	0	0.00	1	38.00	36.85	-1	123	-0.81%
2021/03/05	1	37.00	6	37.73	37.20	-5	118	-4.22%
2021/03/04	0.2	36.20	0	0.00	35.85	0.2	102	0.17%
2021/02/26	2	34.95	0	0.00	34.95	2	98	2.04%
2021/02/25	1	33.65	3	35.52	35.65	-2	95	-2.09%
2021/02/24	1	33.45	3	33.95	33.70	-2	90	-2.21%
2021/02/23	3	34.18	0	0.00	34.25	3	89	3.37%
2021/02/22	4	34.81	0	0.00	34.85	4	86	4.60%
2021/02/19	13	35.85	0	0.00	35.40	13	83	15.49%
2021/02/18	0	0.00	8	36.12	36.30	-8	80	-9.99%
2021/02/17	0	0.00	1	34.50	34.50	-1	63	-1.58%
2021/02/04	1	31.30	0	0.00	31.35	1	55	1.79%
2021/02/03	4	31.15	0	0.00	31.30	4	56	7.07%
2021/02/02	1	31.00	1	31.20	31.20	0	56	0.00%
2021/02/01	2	30.98	0	0.00	31.00	2	56	3.57%
2021/01/29	5	31.41	4	31.50	31.20	1	55	1.80%
2021/01/28	2	31.38	1	31.50	31.50	1	55	1.82%
2021/01/27	2	31.38	0	0.00	31.65	2	54	3.66%
2021/01/26	4	31.41	0	0.00	31.40	4	54	7.33%
2021/01/25	2	31.48	0	0.00	31.80	2	54	3.68%
2021/01/22	0	0.00	3	31.83	31.90	-3	53	-5.58%
2021/01/21	4	31.45	0	0.00	31.20	4	52	7.60%
2021/01/20	0	0.00	29	31.71	31.40	-29	51	-55.88%
2021/01/19	2	32.38	0	0.00	32.25	2	50	3.97%
2021/01/18	3	32.40	3	32.55	32.55	0	49	0.00%
2021/01/15	0	0.00	8	33.03	33.15	-8	48	-16.39%
2021/01/14	0	0.00	3	33.60	33.60	-3	47	-6.37%
2021/01/13	5	33.48	0	0.00	32.85	5	44	11.24%
2021/01/08	3	29.77	0	0.00	30.10	3	26	11.24%
2021/01/07	1	29.60	0	0.00	29.80	1	26	3.79%
2021/01/06	3	29.85	0	0.00	29.55	3	26	11.38%
2021/01/05	1	29.75	0	0.00	30.00	1	26	3.83%
2021/01/04	5	30.02	0	0.00	30.00	5	26	19.04%
2020/12/31	4	29.79	0	0.00	30.00	4	26	15.35%
2020/12/30	4	29.90	2	30.03	30.10	2	25	7.74%
2020/12/29	7	29.67	0	0.00	29.70	7	25	27.27%
2020/12/28	1	29.85	2	30.10	30.00	-1	24	-4.05%
2020/12/25	1	29.40	0	0.00	29.85	1	24	4.08%
2020/12/24	4	29.40	0	0.00	29.35	4	24	16.38%
2020/12/22	2	29.75	0	0.00	29.70	2	23	8.43%
2020/12/18	2	29.50	0	0.00	29.60	2	23	8.58%
2020/12/16	2	29.65	0	0.00	29.70	2	23	8.55%
2020/12/14	5	29.85	0	0.00	30.10	5	23	21.25%
2020/12/11	6	30.12	2	29.85	29.95	4	22	17.43%
2020/12/09	4	29.43	0	0.00	29.75	4	20	19.18%
2020/12/08	3	29.67	0	0.00	29.60	3	20	14.32%
2020/12/07	3	30.10	3	29.90	29.90	0	20	0.00%
2020/12/04	1	29.95	0	0.00	30.25	1	20	4.91%
2020/12/03	1	30.05	0	0.00	29.95	1	20	4.97%
2020/11/30	2	30.20	0	0.00	30.20	2	18	10.57%
2020/11/02	1	27.65	1	28.45	28.70	0	24	0.00%
2020/10/16	1	28.05	1	28.75	28.40	0	29	0.00%
2020/10/13	1	28.00	1	28.30	28.45	0	29	0.00%
2020/10/08	1	29.35	1	29.30	29.30	0	30	0.00%
2020/10/05	1	29.05	1	29.40	29.35	0	31	0.00%
2020/09/25	0	0.00	1	29.50	29.10	-1	34	-2.89%
2020/09/24	1	29.85	1	30.00	29.40	0	35	0.00%
2020/09/23	0	0.00	1	30.95	30.50	-1	36	-2.76%
2020/09/18	2	31.05	1	31.00	31.00	1	38	2.58%
2020/09/17	1	31.05	0	0.00	31.30	1	39	2.56%
2020/09/15	1	30.90	1	31.35	31.40	0	39	0.00%
2020/09/11	2	31.30	3	31.50	31.25	-1	41	-2.41%
2020/09/10	1	31.60	1	31.90	31.90	0	41	0.00%
2020/09/09	1	31.55	0	0.00	31.95	1	42	2.37%
2020/08/13	0	0.00	4	34.81	34.35	-4	73	-5.42%
2020/08/12	0	0.00	3	34.37	34.60	-3	74	-4.04%
2020/08/11	5	34.21	0	0.00	33.95	5	74	6.76%
2020/08/07	3	34.53	2	35.18	35.25	1	75	1.33%
2020/08/05	1	35.20	0	0.00	35.25	1	75	1.32%
2020/08/03	1	34.95	1	35.15	35.15	0	78	0.00%
2020/07/31	0	0.00	1	35.20	35.15	-1	78	-1.27%
2020/07/29	1	35.05	0	0.00	35.00	1	79	1.26%
2020/07/28	1	34.35	1	34.95	34.95	0	79	0.00%
2020/07/27	0	0.00	1	35.60	35.40	-1	80	-1.24%
2020/07/23	0	0.00	1	35.25	35.20	-1	81	-1.23%
2020/07/22	0	0.00	2	34.30	34.60	-2	81	-2.45%
2020/07/20	0	0.00	1	34.30	34.20	-1	81	-1.23%
2020/07/17	4	34.10	1	34.10	34.10	3	81	3.67%
2020/07/13	0	0.00	1	35.40	35.40	-1	82	-1.21%
2020/07/10	0	0.00	2	35.40	35.40	-2	82	-2.42%
2020/07/09	0	0.00	1	36.10	36.05	-1	83	-1.20%
2020/07/08	0	0.00	1	35.90	35.95	-1	83	-1.20%
2020/07/06	0	0.00	2	35.50	35.90	-2	86	-2.32%
2020/07/02	2	35.10	0	0.00	35.20	2	88	2.27%
2020/07/01	6	35.13	0	0.00	35.10	6	88	6.76%
2020/06/29	2	34.80	2	34.80	35.10	0	87	0.00%
2020/06/23	2	35.15	1	35.70	34.90	1	88	1.12%
2020/06/22	1	35.15	0	0.00	35.35	1	89	1.11%
2020/06/19	1	36.60	0	0.00	35.35	1	92	1.08%
2020/06/15	0	0.00	7	34.89	34.50	-7	101	-6.90%
2020/06/12	1	34.25	1	34.75	34.75	0	102	0.00%
2020/06/11	2	37.33	22	36.70	35.55	-20	104	-19.22%
2020/06/09	0	0.00	2	35.50	35.60	-2	97	-2.05%
2020/05/28	5	33.27	0	0.00	32.90	5	104	4.80%
2020/05/27	0	0.00	6	34.47	34.00	-6	103	-5.77%
2020/05/22	0	0.00	1	32.65	32.60	-1	100	-1.00%
2020/05/14	3	32.17	1	32.10	32.35	2	101	1.97%
2020/05/07	1	31.90	0	0.00	32.10	1	101	0.99%
2020/04/29	0	0.00	6	31.98	31.90	-6	106	-5.64%
2020/04/28	1	30.30	0	0.00	30.35	1	105	0.94%
2020/04/23	5	29.95	0	0.00	30.00	5	110	4.54%
2020/04/21	2	28.80	2	29.40	29.80	0	111	0.00%
2020/03/25	0	0.00	4	27.73	27.55	-4	125	-3.19%
2020/03/24	0	0.00	3	25.90	25.90	-3	125	-2.40%
2020/03/19	7	22.30	0	0.00	22.30	7	124	5.62%
2020/03/16	0	0.00	3	26.35	26.30	-3	129	-2.32%
2020/03/13	2	26.10	1	27.25	26.20	1	130	0.76%
2020/03/12	2	28.90	2	28.90	28.95	0	128	0.00%
2020/03/11	0	0.00	3	32.25	32.10	-3	128	-2.34%
2020/03/09	0	0.00	2	32.13	31.90	-2	138	-1.45%
2020/03/06	3	32.62	3	32.80	32.80	0	144	0.00%
2020/03/05	5	33.13	2	32.80	32.80	3	151	1.98%
2020/03/04	3	32.68	3	32.55	32.55	0	161	0.00%
2020/03/03	5	32.56	4	32.55	32.55	1	178	0.56%
2020/02/27	3	33.68	0	0.00	32.75	3	271	1.11%
2020/02/26	2	33.95	0	0.00	33.80	2	331	0.60%
2020/02/25	3	33.88	0	0.00	34.10	3	337	0.89%
2020/02/14	2	34.85	1	34.80	34.80	1	561	0.18%
2020/02/13	1	35.50	0	0.00	35.20	1	637	0.16%
2020/02/10	1	34.40	0	0.00	34.20	1	661	0.15%
2020/02/06	0	0.00	1	35.65	35.65	-1	671	-0.15%
2020/02/05	2	34.28	2	34.83	34.55	0	675	0.00%
2020/02/03	3	33.13	3	33.95	33.75	0	678	0.00%
2020/01/17	1	39.95	0	0.00	39.90	1	674	0.15%
2020/01/15	1	40.00	0	0.00	39.85	1	676	0.15%
2020/01/10	0	0.00	1	39.65	39.70	-1	685	-0.15%
2020/01/03	1	41.05	0	0.00	40.75	1	759	0.13%
2020/01/02	1	40.80	0	0.00	41.25	1	759	0.13%
2019/12/27	2	41.18	0	0.00	41.15	2	755	0.26%
2019/12/26	1	41.45	0	0.00	41.25	1	754	0.13%
2019/12/25	2	41.68	0	0.00	41.60	2	752	0.27%
2019/12/24	1	41.60	0	0.00	41.70	1	752	0.13%
2019/12/19	3	41.77	3	41.55	41.55	0	751	0.00%
2019/12/17	1	42.00	0	0.00	42.10	1	749	0.13%
2019/12/16	1	41.55	1	41.95	41.60	0	747	0.00%
2019/12/13	1	41.85	0	0.00	41.75	1	747	0.13%
2019/12/06	1	43.65	0	0.00	43.50	1	743	0.13%
2019/12/04	7	44.34	0	0.00	44.15	7	740	0.95%
2019/12/03	2	44.28	2	44.83	45.15	0	737	0.00%
2019/12/02	1	43.55	1	43.95	44.55	0	732	0.00%
2019/11/29	3	44.63	8	45.01	44.20	-5	736	-0.68%
2019/11/28	2	45.68	5	45.50	45.40	-3	726	-0.41%
2019/11/27	13	46.87	0	0.00	46.60	13	712	1.82%
2019/11/26	1	45.50	1	45.65	46.30	0	648	0.00%
2019/11/25	1	45.60	1	45.35	46.50	0	636	0.00%
2019/11/21	0	0.00	1	42.90	43.90	-1	575	-0.17%
2019/11/20	0	0.00	1	42.55	42.95	-1	567	-0.18%
2019/11/18	0	0.00	2	42.65	43.30	-2	546	-0.37%
2019/11/15	0	0.00	1	42.75	42.75	-1	540	-0.19%
2019/11/13	16	44.08	11	43.05	41.60	5	522	0.96%
2019/11/12	0	0.00	8	44.03	44.20	-8	413	-1.94%
2019/11/04	1	42.00	0	0.00	42.45	1	382	0.26%
2019/10/23	0	0.00	2	41.65	42.15	-2	430	-0.46%
2019/10/22	1	41.55	2	41.78	41.80	-1	475	-0.21%
2019/10/21	2	41.65	2	41.45	41.45	0	501	0.00%
2019/10/15	4	43.89	3	43.53	43.85	1	613	0.16%
2019/10/07	3	38.90	1	38.80	38.80	2	559	0.36%
2019/10/04	1	38.45	0	0.00	38.65	1	573	0.17%
2019/09/18	0	0.00	1	39.50	38.80	-1	621	-0.16%
2019/09/11	2	39.35	2	39.68	40.05	0	650	0.00%
2019/09/10	1	41.20	0	0.00	41.20	1	650	0.15%
2019/09/06	0	0.00	1	41.60	41.60	-1	664	-0.15%
2019/09/05	1	42.55	1	43.50	42.35	0	669	0.00%
2019/09/03	0	0.00	2	44.03	43.35	-2	701	-0.29%
2019/08/28	0	0.00	2.5	42.45	42.30	-2.5	712	-0.35%
2019/08/26	0	0.00	15	40.14	40.00	-15	711	-2.11%
2019/08/19	0	0.00	6	44.28	43.80	-6	740	-0.81%
2019/08/16	2	43.40	0	0.00	43.40	2	748	0.27%
2019/08/15	5	45.00	5	43.55	43.50	0	752	0.00%
2019/08/14	1	44.80	12	43.83	43.30	-11	757	-1.45%
2019/08/01	2	41.50	0	0.00	42.00	2	1,026	0.19%
2019/07/30	0	0.00	1	41.65	41.50	-1	1,049	-0.10%
2019/07/29	9	42.92	12	43.28	42.25	-3	1,044	-0.29%
2019/07/25	0	0.00	1	44.75	45.15	-1	1,036	-0.10%
2019/07/24	8	44.79	7	45.29	45.15	1	1,028	0.10%
2019/07/23	19	43.55	14	43.24	42.90	5	988	0.51%
2019/07/22	27	43.10	14	43.10	44.40	13	968	1.34%
2019/07/19	2	38.90	3	39.60	40.80	-1	894	-0.11%
2019/07/17	3	38.20	0	0.00	38.10	3	879	0.34%
2019/07/15	0	0.00	1	37.50	37.85	-1	885	-0.11%
2019/07/11	0	0.00	2	37.20	37.05	-2	911	-0.22%
2019/07/09	1	38.90	0	0.00	38.60	1	933	0.11%
2019/07/08	1	38.95	0	0.00	38.30	1	941	0.11%
2019/07/05	6	38.50	2	38.53	38.70	4	972	0.41%
2019/07/04	0	0.00	1	37.45	37.40	-1	1,032	-0.10%
2019/07/02	0	0.00	1	37.85	37.45	-1	1,072	-0.09%
2019/06/27	0	0.00	15	36.47	36.50	-15	1,156	-1.30%
2019/06/26	3	36.15	0	0.00	36.15	3	1,249	0.24%
2019/06/25	0	0.00	3	36.80	36.60	-3	1,339	-0.22%
2019/06/24	1	36.60	0	0.00	36.80	1	1,407	0.07%
2019/06/21	0	0.00	2	37.58	36.85	-2	1,490	-0.13%
2019/06/20	2	36.15	2	36.58	37.30	0	1,487	0.00%
2019/06/19	3	35.48	0	0.00	35.45	3	1,491	0.20%
2019/06/18	3	35.40	1	35.75	35.25	2	1,523	0.13%
2019/06/17	1	34.80	10	35.15	35.20	-9	1,557	-0.58%
2019/06/14	0	0.00	1	37.45	36.20	-1	1,565	-0.06%
2019/06/13	1	38.05	4	37.73	37.35	-3	1,596	-0.19%
2019/06/12	10	36.97	11	36.97	37.15	-1	1,644	-0.06%
2019/06/11	1	38.75	8	38.89	38.75	-7	1,650	-0.42%
2019/06/10	0	0.00	1	42.10	43.05	-1	1,665	-0.06%
2019/06/06	6	41.95	0.2	41.30	41.30	5.8	1,695	0.34%
2019/06/05	12	43.20	1	42.70	42.70	11	1,713	0.64%
2019/06/04	2	42.15	1	42.50	42.10	1	1,728	0.06%
2019/06/03	0	0.00	1	42.15	42.10	-1	1,752	-0.06%
2019/05/31	2	43.30	0	0.00	43.25	2	1,779	0.11%
2019/05/29	0	0.00	2	43.80	42.70	-2	1,803	-0.11%
2019/05/28	1	43.90	3	43.52	44.25	-2	1,827	-0.11%
2019/05/27	1	41.00	2.3	41.04	41.00	-1.3	1,845	-0.07%
2019/05/24	0	0.00	1	42.40	41.30	-1	1,842	-0.05%
2019/05/22	2	43.80	0	0.00	43.75	2	1,879	0.11%
2019/05/21	11	42.48	7	43.20	44.20	4	1,902	0.21%
2019/05/20	3	43.48	1	44.00	43.25	2	1,893	0.11%
2019/05/17	1	45.05	1	44.80	44.85	0	1,905	0.00%
2019/05/16	7	46.64	40	46.47	46.10	-33	1,894	-1.74%
2019/05/15	0	0.00	5	51.28	48.40	-5	1,860	-0.27%
2019/05/14	14	48.63	0	0.00	49.20	14	1,792	0.78%
2019/05/13	4	48.58	4	48.88	50.10	0	1,748	0.00%
2019/05/10	2	45.55	3	45.45	45.95	-1	1,663	-0.06%
2019/05/09	2	46.40	2	45.85	43.00	0	1,635	0.00%
2019/05/08	1	45.60	1	44.20	46.30	0	1,590	0.00%
2019/05/07	2	42.20	3	42.25	42.10	-1	1,564	-0.06%
2019/05/06	3	42.00	0	0.00	41.80	3	1,564	0.19%
2019/05/03	0	0.00	1	43.80	43.80	-1	1,561	-0.06%
2019/05/02	6	43.25	0	0.00	42.80	6	1,554	0.39%
2019/04/26	6	42.94	0	0.00	42.50	6	1,532	0.39%
2019/04/24	0	0.00	3	43.08	44.00	-3	1,508	-0.20%
2019/04/23	1	42.15	2	42.05	42.35	-1	1,493	-0.07%
2019/04/22	6	45.57	0	0.00	45.00	6	1,481	0.41%
2019/04/18	30	46.66	0	0.00	46.10	30	1,469	2.04%
2019/04/17	4	46.96	0	0.00	46.00	4	1,455	0.27%
2019/04/16	1	47.90	1	47.70	47.90	0	1,439	0.00%
2019/04/15	3	48.00	1	45.70	46.55	2	1,421	0.14%
2019/04/12	0	0.00	1	48.00	47.55	-1	1,401	-0.07%
2019/04/11	5	48.78	38	48.44	48.80	-33	1,386	-2.38%
2019/04/10	8	55.45	24	52.13	50.00	-16	1,349	-1.19%
2019/04/09	2	53.60	0	0.00	53.00	2	1,270	0.16%
2019/04/08	3	56.60	5	56.30	53.60	-2	1,251	-0.16%
2019/04/03	4	59.23	2	59.20	58.00	2	1,223	0.16%
2019/04/02	1	57.20	1	57.40	58.50	0	1,190	0.00%
2019/04/01	2	57.10	1	57.10	56.80	1	1,156	0.09%
2019/03/29	9	60.39	11	58.58	58.00	-2	1,129	-0.18%
2019/03/28	36	57.70	20	58.29	59.80	16	1,034	1.55%
2019/03/27	12	54.12	12	54.50	54.50	0	944	0.00%
2019/03/26	23	52.01	20	52.20	53.50	3	878	0.34%
2019/03/25	1	47.10	0	0.00	48.70	1	794	0.13%
2019/03/22	0	0.00	5	49.40	48.05	-5	787	-0.64%
2019/03/21	4	49.84	27	48.12	49.45	-23	770	-2.98%
2019/03/20	1	49.25	0	0.00	48.60	1	735	0.14%
2019/03/19	0	0.00	7	46.94	45.80	-7	692	-1.01%
2019/03/18	0	0.00	2	48.80	48.05	-2	673	-0.30%
2019/03/15	3	46.95	4	49.78	50.60	-1	636	-0.16%
2019/03/14	2	47.75	0	0.00	46.00	2	578	0.35%
2019/03/13	29	51.29	1	50.80	47.70	28	547	5.11%
2019/03/12	10	52.06	13	48.21	51.50	-3	519	-0.58%
2019/03/11	15	46.12	3	48.20	49.50	12	480	2.50%
2019/03/08	9	43.79	1	43.30	45.30	8	455	1.76%
2019/03/06	11	41.80	0	0.00	41.80	11	400	2.74%
2019/03/05	6	39.04	0	0.00	38.00	6	367	1.63%
2019/03/04	0	0.00	1	38.95	38.70	-1	348	-0.29%
2019/02/27	1	36.20	2	36.08	39.95	-1	327	-0.31%
2019/02/26	5	36.26	0	0.00	36.35	5	290	1.72%
2019/02/22	11	30.17	11	31.25	30.05	0	248	0.00%
2019/02/21	5	28.35	5	29.00	28.60	0	207	0.00%
2019/02/20	5	28.50	5	29.80	27.15	0	185	0.00%
2019/02/19	0	0.00	1	26.85	27.10	-1	148	-0.67%
2019/02/18	1	25.90	0	0.00	27.20	1	132	0.76%
2019/02/15	2	24.75	2	24.75	24.75	0	99	0.00%
2019/02/13	0	0.00	2	23.45	23.45	-2	80	-2.48%
2019/01/16	4	22.48	0	0.00	22.25	4	70	5.65%
2019/01/10	0	0.00	2	22.50	22.50	-2	68	-2.92%
2018/12/19	2	22.85	2	22.65	22.05	0	55	0.00%
2018/12/11	3	20.80	0	0.00	20.40	3	40	7.43%
2018/12/03	0	0.00	1	20.20	20.30	-1	41	-2.42%
2018/07/19	0	0.00	5	21.70	21.90	-5	263	-1.90%
2018/07/11	0	0.00	3	21.47	21.80	-3	254	-1.18%
2018/07/10	2	21.75	0	0.00	22.00	2	253	0.79%
2018/07/06	0	0.00	2	22.50	22.40	-2	249	-0.80%
2018/07/02	0	0.00	3	23.77	23.35	-3	237	-1.26%
2018/06/29	1	24.00	0	0.00	24.35	1	231	0.43%
2018/06/27	0	0.00	6	25.35	24.50	-6	220	-2.72%
2018/06/26	7	25.51	1	26.70	25.70	6	210	2.85%
2018/06/25	14	26.47	14	27.46	27.60	0	186	0.00%
2018/06/22	10	23.70	0	0.00	25.10	10	154	6.48%
2018/06/21	1	23.50	0	0.00	23.10	1	139	0.72%
2018/06/20	1	22.75	0	0.00	23.05	1	134	0.74%
2018/06/19	3	23.40	0	0.00	22.80	3	128	2.33%
2018/06/15	3	23.73	0	0.00	23.60	3	119	2.52%
2018/06/13	0	0.00	1	21.45	22.00	-1	94	-1.06%
2018/06/11	1	22.20	0	0.00	22.55	1	81	1.23%
2018/06/05	0	0.00	3	20.45	20.55	-3	59	-5.03%
2018/06/04	0	0.00	1	21.35	21.05	-1	55	-1.81%
2018/06/01	0	0.00	1	21.15	21.15	-1	52	-1.91%
2018/05/31	0	0.00	1	21.25	21.15	-1	49	-2.03%
2018/05/30	1	21.15	0	0.00	21.20	1	44	2.25%
2018/05/29	2	21.20	2	21.35	21.40	0	38	0.00%