大量 (3167)-臺銀-臺中券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
7,441張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10.1	123.95	6	124.25	124.00	4.1	9,580	0.04%
2024/11/20	15	129.37	10	128.60	126.00	5	9,632	0.05%
2024/11/19	3	128.67	2	126.06	134.50	1	9,828	0.01%
2024/11/18	2.1	125.05	3	125.17	122.50	-0.9	9,952	-0.01%
2024/11/15	3.1	132.47	6	131.92	130.50	-2.9	10,063	-0.03%
2024/11/14	5	133.00	4	133.50	132.50	1	10,218	0.01%
2024/11/13	8	140.68	37	133.39	133.00	-29	10,228	-0.28%
2024/11/12	10	141.81	6	142.67	143.00	4	10,251	0.04%
2024/11/11	13	151.19	16	153.38	146.50	-3	10,275	-0.03%
2024/11/08	8	151.44	7	151.21	150.00	1	10,299	0.01%
2024/11/07	15	153.17	12	155.00	153.00	3	10,444	0.03%
2024/11/06	10	152.50	6	151.59	152.50	4	10,271	0.04%
2024/11/05	4	152.88	11	155.22	152.50	-7	10,177	-0.07%
2024/11/04	7	142.93	8	146.00	150.00	-1	10,043	-0.01%
2024/11/01	10	148.75	6	149.58	145.50	4	9,881	0.04%
2024/10/30	8	149.25	7.2	149.42	149.50	0.8	9,719	0.01%
2024/10/29	12	147.87	19	149.37	149.00	-7	9,644	-0.07%
2024/10/28	6	143.00	8	143.00	146.00	-2	9,592	-0.02%
2024/10/25	16.2	147.81	7	148.57	147.00	9.2	9,659	0.10%
2024/10/24	28	154.32	8	154.68	145.50	20	9,552	0.21%
2024/10/23	12	153.00	22	154.16	161.50	-10	9,304	-0.11%
2024/10/22	9.2	147.40	6.1	148.44	147.00	3.1	9,109	0.03%
2024/10/21	9.1	146.68	6	146.00	148.50	3.1	9,021	0.03%
2024/10/18	28	145.46	15.2	144.50	141.50	12.8	8,978	0.14%
2024/10/17	17.1	141.41	15	143.37	147.00	2.1	8,771	0.02%
2024/10/16	14.2	148.66	10	146.10	147.50	4.2	8,590	0.05%
2024/10/15	3	158.01	4	155.50	153.50	-1	8,382	-0.01%
2024/10/14	1	165.50	1	156.00	168.00	0	8,335	0.00%
2024/10/09	2	159.17	0.1	154.40	153.50	2	8,300	0.02%
2024/10/08	0	0.00	0.1	147.90	148.50	-0.1	8,287	0.00%
2024/10/07	2	144.75	8	142.06	148.00	-6	8,309	-0.07%
2024/10/04	3	143.50	0.1	143.00	143.00	3	8,315	0.04%
2024/10/01	0	0.00	0	150.50	150.00	0	8,322	0.00%
2024/09/30	0	0.00	0	147.00	144.00	0	8,375	0.00%
2024/09/26	2	125.00	0	125.50	128.00	2	8,402	0.02%
2024/09/25	4	123.87	5	124.40	124.00	-1	8,403	-0.01%
2024/09/24	42	128.51	50.2	127.94	127.00	-8.2	8,364	-0.10%
2024/09/23	21	121.12	21.1	124.39	128.00	-0.1	7,769	0.00%
2024/09/20	6	112.92	15	115.57	116.50	-9	7,295	-0.12%
2024/09/19	17.1	99.38	21.3	102.14	106.00	-4.2	6,996	-0.06%
2024/09/18	11	95.68	12.6	95.32	96.70	-1.5	6,529	-0.02%
2024/09/16	21	93.19	25.1	93.20	92.50	-4.1	6,265	-0.07%
2024/09/13	13.1	89.92	7	90.60	90.30	6.1	6,077	0.10%
2024/09/12	2	79.30	1.1	85.30	85.30	0.9	5,834	0.02%
2024/09/11	2	79.00	19	77.95	77.60	-17	5,768	-0.29%
2024/09/10	3.1	78.92	1	79.00	79.00	2.1	5,743	0.04%
2024/09/09	3	81.23	1	80.90	80.60	2	5,706	0.04%
2024/09/06	0	0.00	0	80.60	81.60	0	5,674	0.00%
2024/09/05	6	82.48	5	80.06	80.00	1	5,619	0.02%
2024/09/04	6	79.08	16	79.14	78.80	-10	5,557	-0.18%
2024/09/03	6	87.63	3	87.96	83.70	3	5,484	0.05%
2024/09/02	5	86.02	1	86.50	85.80	4	5,406	0.07%
2024/08/30	4	90.09	14	90.72	88.10	-10	5,356	-0.19%
2024/08/29	15	94.39	12.1	94.07	93.00	3	5,250	0.06%
2024/08/28	17	96.00	34	94.80	94.10	-17	5,180	-0.33%
2024/08/27	14	93.53	12	93.69	94.90	2	4,992	0.04%
2024/08/26	27	92.57	15.5	93.87	90.60	11.5	4,880	0.24%
2024/08/23	22	91.06	25	92.64	93.80	-3	4,775	-0.06%
2024/08/22	10.5	91.87	9	92.28	90.60	1.5	4,615	0.03%
2024/08/21	32	95.45	60.2	95.94	93.50	-28.2	4,443	-0.63%
2024/08/20	46	94.55	43.6	94.66	96.50	2.4	3,990	0.06%
2024/08/19	33	88.23	27	89.33	87.80	6	3,734	0.16%
2024/08/16	31	84.26	28	84.44	84.60	3	3,489	0.09%
2024/08/15	22	81.43	19	81.49	80.70	3	3,273	0.09%
2024/08/14	24	83.15	5	82.66	82.20	19	3,156	0.60%
2024/08/13	30	80.84	30	81.43	81.10	0	2,984	0.00%
2024/08/12	54	78.77	51	79.21	80.10	3	2,792	0.11%
2024/08/09	26	77.23	42.1	77.69	78.20	-16.1	2,476	-0.65%
2024/08/08	4	70.00	4	70.80	71.10	0	2,218	0.00%
2024/08/07	0	0.00	1	64.70	64.70	-1	2,169	-0.05%
2024/08/06	2.2	58.16	2	58.30	58.90	0.2	2,153	0.01%
2024/08/05	2	63.60	1	63.70	63.60	1	2,083	0.05%
2024/08/02	6	73.03	2	71.85	70.60	4	2,047	0.20%
2024/08/01	15	73.84	14	74.02	74.10	1	1,993	0.05%
2024/07/31	42.1	74.31	26	74.43	72.80	16.1	1,880	0.86%
2024/07/30	15	72.69	11	71.50	74.80	4	1,613	0.25%
2024/07/29	12	68.78	24	68.52	68.00	-12	1,388	-0.86%
2024/07/26	44	69.88	22	70.68	69.60	22	1,278	1.72%
2024/07/23	22	69.46	24	69.77	70.50	-2	1,180	-0.17%
2024/07/22	3	65.33	0	0.00	64.20	3	1,094	0.27%
2024/07/19	7	67.16	6	67.55	66.90	1	1,071	0.09%
2024/07/18	2	65.00	2	65.50	65.30	0	1,000	0.00%
2024/07/17	1	69.90	4	70.65	69.10	-3	964	-0.31%
2024/07/16	1	65.50	2	70.75	70.50	-1	947	-0.11%
2024/07/15	1	66.00	0.3	65.60	65.20	0.7	939	0.07%
2024/07/12	1	66.00	1	68.00	66.60	0	930	0.00%
2024/07/11	1	69.01	0	0.00	67.20	1	924	0.11%
2024/07/08	2	71.10	3	71.00	69.70	-1	875	-0.11%
2024/07/05	1	74.70	0	0.00	74.10	1	899	0.11%
2024/07/04	4	75.80	4	74.73	73.60	0	988	0.00%
2024/07/03	4	75.18	4	75.08	76.80	0	990	0.00%
2024/07/02	1	70.80	3	70.73	69.90	-2	883	-0.23%
2024/07/01	1	68.10	2.1	68.33	67.20	-1.1	834	-0.14%
2024/06/28	3	65.67	3	64.23	66.50	0	803	0.00%
2024/06/27	2	65.95	0.3	65.60	65.60	1.7	792	0.21%
2024/06/26	4	63.15	2	62.65	63.00	2	771	0.26%
2024/06/25	2	61.20	0	0.00	62.30	2	764	0.26%
2024/06/24	0	0.00	3.2	63.40	63.40	-3.2	717	-0.45%
2024/06/20	0.3	57.00	0	0.00	57.40	0.3	711	0.04%
2024/06/19	1	57.80	0	0.00	56.60	1	714	0.14%
2024/06/03	1	59.50	0	0.00	59.20	1	739	0.14%
2024/05/31	0	0.00	5	58.30	57.90	-5	726	-0.69%
2024/05/30	0	0.00	1	56.00	55.30	-1	716	-0.14%
2024/05/24	2	53.50	0	0.00	53.50	2	757	0.26%
2024/05/20	1	55.90	0	0.00	55.70	1	787	0.13%
2024/05/13	4	55.90	3	55.77	55.10	1	874	0.11%
2024/05/08	1	62.40	0	0.00	63.10	1	876	0.11%
2024/05/02	0	0.00	1	62.70	64.50	-1	880	-0.11%
2024/04/29	3	61.10	0	0.00	61.30	3	873	0.34%
2024/04/26	4	61.12	0	0.00	60.60	4	873	0.46%
2024/04/24	4	58.48	0	0.00	59.10	4	867	0.46%
2024/04/23	1	57.90	0	0.00	57.50	1	868	0.12%
2024/04/19	0.3	60.80	4	60.50	60.00	-3.7	871	-0.42%
2024/04/17	1	63.20	27	63.30	63.60	-26	858	-3.03%
2024/04/16	0	0.00	0.1	61.50	62.10	-0.1	858	-0.01%
2024/04/15	0	0.00	0.1	63.90	63.80	-0.1	852	-0.01%
2024/04/12	2.1	65.15	3	65.60	65.40	-0.9	859	-0.11%
2024/04/11	3	68.71	1	65.60	66.30	2	841	0.24%
2024/04/10	1	71.90	7	71.49	72.00	-6	772	-0.78%
2024/04/09	5	65.58	3	68.70	65.50	2	650	0.31%
2024/04/03	1	60.80	1	62.40	61.60	0	563	0.00%
2024/03/25	1	59.50	2	59.80	61.60	-1	536	-0.19%
2024/03/20	2	56.40	0	0.00	56.20	2	522	0.38%
2024/03/19	3	56.30	0	0.00	57.20	3	519	0.58%
2024/03/18	1	56.10	15	55.67	55.60	-14	512	-2.73%
2024/03/08	0	0.00	1	58.70	58.40	-1	490	-0.20%
2024/03/05	1	61.80	0	0.00	61.80	1	473	0.21%
2024/03/04	2	62.40	0	63.39	62.30	2	470	0.42%
2024/02/29	1	62.20	0	0.00	62.60	1	457	0.22%
2024/02/27	0	0.00	4.1	68.11	64.40	-4.1	437	-0.94%
2024/02/26	1	68.90	0.1	68.80	68.40	0.9	420	0.22%
2024/02/23	6	67.10	8	67.16	67.10	-2	410	-0.49%
2024/02/22	3	66.90	1	66.40	67.40	2	403	0.50%
2024/02/21	5	66.66	0	0.00	66.40	5	395	1.26%
2024/02/20	16	67.29	0	0.00	67.50	16	380	4.21%
2024/02/19	12	66.06	0	67.00	67.10	12	362	3.30%
2024/02/16	1	64.40	0	63.90	64.10	1	340	0.29%
2024/02/15	8	62.48	0	0.00	62.30	8	318	2.52%
2024/02/02	4.1	58.39	2	57.45	58.50	2.1	278	0.75%
2024/02/01	0	0.00	6	55.92	55.80	-6	263	-2.27%
2024/01/26	2	52.49	0	0.00	51.70	2	259	0.79%
2024/01/24	1	55.50	0	0.00	55.70	1	249	0.40%
2024/01/22	2	55.45	0	0.00	55.40	2	242	0.82%
2024/01/15	0	0.00	1	55.30	55.70	-1	215	-0.46%
2024/01/09	1.1	54.91	1	55.70	57.00	0.1	203	0.03%
2024/01/08	0	0.00	1	55.50	55.30	-1	195	-0.51%
2024/01/02	3	54.63	6	55.80	54.20	-3	158	-1.89%
2023/12/29	1	54.20	1	53.70	53.10	0	139	0.00%
2023/12/28	1	53.40	0	0.00	51.00	1	124	0.81%
2023/12/26	4	49.58	0	0.00	49.40	4	118	3.37%
2023/12/19	0	0.00	0.1	47.95	48.45	-0.1	125	-0.07%
2023/12/18	2	49.55	0	0.00	49.55	2	129	1.55%
2023/12/14	0.1	49.70	0	0.00	49.70	0.1	163	0.05%
2023/11/07	1	51.70	1	51.30	48.50	0	216	0.00%
2023/11/03	0.7	45.71	0	0.00	45.40	0.7	200	0.34%
2023/10/24	0.2	45.75	0	0.00	46.35	0.2	199	0.09%
2023/10/17	0.7	49.70	0	0.00	48.70	0.7	194	0.38%
2023/10/12	1	50.80	0	0.00	51.30	1	193	0.52%
2023/09/19	15	52.30	15	53.21	52.70	0	165	0.00%
2023/09/18	0	0.00	0.1	50.20	50.20	-0.1	135	-0.04%
2023/09/05	5	47.70	5	47.50	47.95	0	111	0.00%
2023/09/04	22	48.95	6	48.23	48.00	16	100	16.00%
2023/08/14	0	0.00	0.1	39.55	38.50	-0.1	49	-0.25%
2023/08/10	0	0.00	0.2	39.88	39.80	-0.2	50	-0.49%
2023/07/20	0.1	41.28	0	0.00	41.00	0.1	61	0.20%
2023/07/18	0	0.00	0	41.50	41.30	0	62	-0.03%
2023/07/17	0.2	41.46	0	0.00	41.45	0.2	63	0.39%
2023/06/19	0	43.00	0	0.00	42.75	0	66	0.02%
2023/06/14	0	0.00	0	42.95	42.75	0	64	-0.02%
2023/06/13	0	0.00	1	43.05	43.15	-1	64	-1.55%
2023/06/09	0	42.35	0	0.00	43.00	0	62	0.02%
2023/06/07	1	41.85	0	0.00	42.10	1	62	1.60%
2023/06/05	0.2	42.23	0	0.00	42.30	0.2	62	0.33%
2023/06/02	0	43.00	0	0.00	42.20	0	64	0.00%
2023/05/15	0	0.00	0	41.00	40.80	0	65	-0.02%
2023/05/09	0	0.00	0.1	41.90	41.55	-0.1	66	-0.17%
2023/04/25	0	0.00	0.1	42.75	41.60	-0.1	56	-0.13%
2023/04/17	0	0.00	1	44.00	43.90	-1	49	-2.01%
2023/04/14	1	43.80	0	0.00	43.70	1	49	2.04%
2023/04/10	0	43.70	0	0.00	43.55	0	43	0.11%
2023/04/06	0	0.00	2	43.50	43.50	-2	43	-4.65%
2023/03/03	0	0.00	0.1	45.10	45.80	-0.1	45	-0.23%
2023/02/24	0	45.90	0	0.00	45.35	0	44	0.02%
2023/02/10	0.1	44.00	0	0.00	43.80	0.1	57	0.10%
2023/02/07	0.1	44.20	0	0.00	44.00	0.1	59	0.12%
2023/02/06	0	44.65	0	0.00	44.20	0	59	0.02%
2023/02/03	0.1	44.60	0	0.00	44.70	0.1	61	0.10%
2023/02/02	0.1	43.85	0	0.00	45.00	0.1	65	0.16%
2022/12/08	0	0.00	0	42.93	43.00	0	85	-0.02%
2022/12/07	0	0.00	0.1	43.12	42.95	-0.1	86	-0.13%
2022/11/28	0	0.00	0.2	42.50	42.70	-0.2	94	-0.16%
2022/11/25	0.1	43.35	0	0.00	43.00	0.1	94	0.05%
2022/11/17	2	43.10	0	0.00	43.20	2	94	2.12%
2022/11/09	0	0.00	4	42.68	42.65	-4	90	-4.44%
2022/11/08	3	41.73	2	42.35	41.80	1	92	1.08%
2022/11/04	1	40.75	0	0.00	41.20	1	94	1.06%
2022/11/02	2	40.35	0	0.00	40.95	2	94	2.11%
2022/11/01	0.2	40.90	0	0.00	40.70	0.2	94	0.16%
2022/10/25	0	0.00	3	39.93	39.50	-3	109	-2.74%
2022/10/24	0.1	40.30	0	0.00	40.20	0.1	111	0.11%
2022/10/20	0	0.00	4	39.98	39.90	-4	113	-3.53%
2022/10/19	2	40.75	0	0.00	40.90	2	113	1.76%
2022/10/18	5	40.94	0	0.00	41.00	5	114	4.36%
2022/10/04	0	0.00	1	45.25	45.70	-1	129	-0.77%
2022/09/28	0.3	43.00	4	41.88	41.85	-3.7	134	-2.75%
2022/09/26	0	0.00	10	44.64	44.40	-10	139	-7.15%
2022/09/23	0	0.00	1	45.90	45.90	-1	147	-0.68%
2022/09/16	1	48.15	1	48.70	47.90	0	153	0.00%
2022/09/15	0	0.00	1	48.90	48.70	-1	153	-0.65%
2022/09/14	0	0.00	2	48.63	48.50	-2	154	-1.29%
2022/09/13	1	47.95	0	0.00	48.00	1	155	0.64%
2022/09/12	1	47.85	0	0.00	47.85	1	156	0.64%
2022/09/07	2	47.80	0	0.00	47.50	2	157	1.27%
2022/09/06	3	48.73	0	0.00	48.50	3	157	1.91%
2022/09/05	1	50.10	0	0.00	49.80	1	156	0.64%
2022/09/02	5	51.04	0	0.00	50.60	5	156	3.20%
2022/09/01	2	51.80	1	52.20	51.50	1	157	0.64%
2022/08/31	1	52.10	0	0.00	52.50	1	158	0.63%
2022/08/29	1	51.30	0	0.00	52.10	1	162	0.62%
2022/08/26	3	53.27	0	0.00	53.00	3	165	1.81%
2022/08/24	0	0.00	2	52.40	52.30	-2	170	-1.18%
2022/08/23	2	51.80	0	0.00	52.40	2	176	1.13%
2022/07/26	0	0.00	0	54.00	54.40	0	191	-0.02%
2022/05/31	2	65.05	2	65.40	65.00	0	300	0.00%
2022/05/11	0	0.00	2	55.65	55.90	-2	308	-0.65%
2022/05/09	1	55.10	4	55.18	55.70	-3	318	-0.94%
2022/05/06	0	0.00	1	56.80	57.00	-1	320	-0.31%
2022/05/04	4	57.40	0	0.00	57.40	4	331	1.21%
2022/05/03	2	56.80	0	0.00	57.60	2	336	0.59%
2022/04/18	0	0.00	1	60.20	60.00	-1	470	-0.21%
2022/04/15	1	61.50	0	0.00	61.40	1	476	0.21%
2022/04/11	0	0.00	2	64.75	64.30	-2	544	-0.37%
2022/04/06	1	70.30	0	0.00	70.40	1	601	0.17%
2022/03/31	1	69.80	0	0.00	69.00	1	647	0.15%
2022/03/30	1	72.00	0	0.00	71.30	1	746	0.13%
2022/03/28	0	0.00	0	67.50	67.30	0	897	0.00%
2022/03/23	2	68.80	0	0.00	69.00	2	922	0.22%
2022/03/04	0	0.00	1	73.00	71.80	-1	981	-0.10%
2022/02/24	1	69.60	0.1	70.20	69.50	0.9	1,016	0.09%
2022/02/15	1	75.50	0	0.00	75.00	1	1,204	0.08%
2022/02/08	0	0.00	1	79.30	79.10	-1	1,273	-0.08%
2022/01/21	1	78.60	0.3	78.60	77.50	0.7	1,536	0.05%
2022/01/18	1	85.20	0	0.00	83.00	1	1,536	0.07%
2022/01/14	0	0.00	3	83.37	82.00	-3	1,510	-0.20%
2022/01/13	3	84.13	0	0.00	84.30	3	1,493	0.20%
2022/01/10	0	90.00	2	91.00	88.60	-2	1,452	-0.14%
2022/01/06	1	96.60	2	97.10	95.40	-1	1,416	-0.07%
2022/01/05	1	99.10	1	100.50	98.80	0	1,402	0.00%
2022/01/03	4	106.00	0	0.00	103.50	4	1,373	0.29%
2021/12/30	3	107.00	1	106.00	106.00	2	1,344	0.15%
2021/12/29	1	103.50	1	104.00	106.50	0	1,323	0.00%
2021/12/28	0	0.00	1	106.00	105.00	-1	1,309	-0.08%
2021/12/27	1	105.00	1	104.50	105.50	0	1,281	0.00%
2021/12/24	1	105.50	0	0.00	104.00	1	1,256	0.08%
2021/12/23	4	108.13	7.2	110.25	111.50	-3.2	1,154	-0.28%
2021/12/14	0	0.00	2	92.10	92.10	-2	976	-0.20%
2021/12/13	2	95.60	0	0.00	94.10	2	968	0.21%
2021/12/02	1	94.80	0	0.00	94.80	1	923	0.11%
2021/11/24	2	98.00	0	0.00	98.30	2	893	0.22%
2021/11/23	1	100.50	1	102.50	97.70	0	887	0.00%
2021/11/18	0.2	102.00	1	101.50	103.50	-0.8	845	-0.09%
2021/11/17	1	100.00	5	99.00	105.00	-4	813	-0.49%
2021/11/16	4	95.78	1	95.50	96.30	3	753	0.40%
2021/11/15	1	93.70	0	0.00	95.00	1	724	0.14%
2021/11/12	2	89.75	1	90.10	91.20	1	702	0.14%
2021/11/10	4	88.00	4	87.90	87.90	0	668	0.00%
2021/11/08	1	86.20	1	83.70	84.80	0	626	0.00%
2021/11/05	1	86.10	1	86.40	86.40	0	616	0.00%
2021/11/01	1	86.40	2	86.40	80.50	-1	573	-0.17%
2021/10/29	0	0.00	1	81.00	80.80	-1	369	-0.27%
2021/10/28	0	0.00	1	79.70	80.50	-1	369	-0.27%
2021/10/27	1	78.80	8	79.89	81.00	-7	409	-1.71%
2021/10/22	0	0.00	1	73.00	74.50	-1	449	-0.22%
2021/10/20	0	0.00	1	73.30	73.50	-1	602	-0.17%
2021/10/12	1	69.30	0	0.00	69.30	1	656	0.15%
2021/10/07	0	0.00	1	71.70	71.10	-1	655	-0.15%
2021/09/17	0	0.00	1	70.00	70.90	-1	591	-0.17%
2021/09/06	0	0.00	1	70.00	66.80	-1	588	-0.17%
2021/08/27	2	66.25	0	0.00	66.30	2	595	0.34%
2021/08/10	1	75.00	1	74.80	73.70	0	585	0.00%
2021/08/09	1	75.30	1	76.50	75.80	0	585	0.00%
2021/08/06	2	76.00	2	76.45	76.10	0	574	0.00%
2021/08/03	0	0.00	4	77.70	77.50	-4	552	-0.72%
2021/08/02	11	77.95	9	75.97	77.50	2	540	0.37%
2021/07/30	3	78.77	6	79.97	80.60	-3	487	-0.61%
2021/07/29	2	72.75	0	0.00	73.30	2	458	0.44%
2021/07/28	8	73.48	4	73.43	75.10	4	451	0.89%
2021/07/27	4	76.25	5	77.74	74.00	-1	430	-0.23%
2021/07/26	3	80.60	3	81.30	80.00	0	385	0.00%
2021/07/23	1	74.90	1	75.50	77.00	0	276	0.00%
2021/07/20	0	0.00	2	65.10	65.10	-2	233	-0.86%
2021/07/12	0	0.00	0.1	64.20	63.60	-0.1	265	-0.02%
2021/07/07	0	0.00	1	65.40	65.40	-1	307	-0.33%
2021/07/06	2	66.80	2	65.95	65.20	0	318	0.00%
2021/07/05	0	0.00	3	62.97	64.30	-3	335	-0.89%
2021/07/02	0	0.00	3	62.63	62.60	-3	367	-0.82%
2021/07/01	0	0.00	3	62.70	62.00	-3	407	-0.74%
2021/06/30	0	0.00	1	62.70	63.00	-1	431	-0.23%
2021/06/29	1	64.00	0	0.00	63.20	1	450	0.22%
2021/06/25	2	63.60	0	0.00	64.80	2	455	0.44%
2021/06/24	2	62.00	0	0.00	62.10	2	457	0.44%
2021/06/23	0	0.00	5	61.50	61.40	-5	461	-1.08%
2021/06/21	1	61.90	0	0.00	61.90	1	486	0.21%
2021/06/18	0	0.00	3	62.33	62.50	-3	488	-0.61%
2021/06/11	1	62.90	3	62.20	62.40	-2	501	-0.40%
2021/06/09	26	65.27	28	65.24	64.90	-2	509	-0.39%
2021/06/08	2	67.95	4	68.10	68.10	-2	521	-0.38%
2021/06/04	21	68.80	6	68.23	68.20	15	526	2.85%
2021/06/03	16	68.68	0	0.00	68.80	16	550	2.91%
2021/05/28	0	0.00	1	63.50	63.30	-1	596	-0.17%
2021/05/21	1	63.40	0	0.00	62.00	1	608	0.16%
2021/05/13	0	0.00	1	61.00	61.10	-1	619	-0.16%
2021/05/11	0	0.00	1	65.00	64.70	-1	605	-0.17%
2021/05/06	1	68.00	0	0.00	67.70	1	598	0.17%
2021/05/04	1	66.00	0	0.00	68.50	1	588	0.17%
2021/04/26	1	72.50	3	72.67	73.00	-2	560	-0.36%
2021/04/16	3	74.43	0	0.00	74.10	3	532	0.56%
2021/04/13	4	75.00	0	0.00	72.90	4	491	0.81%
2021/04/07	2	77.70	1	76.90	79.40	1	415	0.24%
2021/04/01	0	0.00	3	64.23	66.80	-3	353	-0.85%
2021/03/29	0	0.00	1	61.90	62.20	-1	324	-0.31%
2021/03/24	0	0.00	1	58.60	58.40	-1	292	-0.34%
2021/03/17	0	0.00	3	57.07	57.00	-3	285	-1.05%
2021/03/16	1	57.20	0	0.00	56.70	1	282	0.35%
2021/03/15	0	0.00	1	59.20	58.00	-1	277	-0.36%
2021/03/12	2	57.90	2	57.95	57.80	0	271	0.00%
2021/03/09	1	57.90	2.1	55.63	56.30	-1.1	245	-0.43%
2021/03/08	7	55.71	3	55.90	56.20	4	215	1.86%
2021/03/03	0	0.00	2	51.80	51.80	-2	159	-1.26%
2021/03/02	1	52.00	8	52.29	51.00	-7	154	-4.53%
2021/02/25	1	49.95	0	0.00	49.90	1	145	0.69%
2021/02/18	1	48.05	0	0.00	47.20	1	127	0.78%
2021/02/17	0	0.00	1	46.80	47.15	-1	120	-0.83%
2021/02/05	0	0.00	2	44.85	44.85	-2	116	-1.72%
2021/01/28	1	44.15	0	0.00	44.20	1	112	0.89%
2021/01/07	3	44.70	0	0.00	45.80	3	98	3.05%
2021/01/06	0	0.00	3	44.92	44.60	-3	96	-3.11%
2020/12/29	0	0.00	4	47.00	47.10	-4	80	-4.98%
2020/12/28	0	0.00	14	46.20	46.20	-14	78	-17.80%
2020/12/22	1	46.00	109	46.11	45.50	-108	82	-130.23%	大賣/鉅額交易
2020/12/17	0	0.00	2	47.78	47.20	-2	129	-1.55%
2020/12/16	2	47.38	63	47.03	47.20	-61	129	-47.25%
2020/12/15	0	0.00	23	46.19	45.95	-23	124	-18.41%
2020/12/14	0	0.00	23	46.08	46.10	-23	122	-18.70%
2020/12/10	0	0.00	2	45.95	45.60	-2	120	-1.66%
2020/12/09	3	46.00	1	46.20	46.20	2	118	1.69%
2020/11/25	0	0.00	2	43.30	43.15	-2	108	-1.85%
2020/10/08	0	0.00	1	43.85	44.00	-1	184	-0.54%
2020/09/24	1	42.65	1	43.25	42.50	0	199	0.00%
2020/09/23	5	47.60	4	45.01	43.85	1	193	0.52%
2020/09/22	1	45.00	0	0.00	44.90	1	152	0.65%
2020/09/18	0	0.00	2	44.30	44.65	-2	151	-1.32%
2020/09/07	2	44.60	0	0.00	44.25	2	160	1.24%
2020/08/07	2	44.45	0	0.00	44.60	2	169	1.18%
2020/08/05	0	0.00	2	43.80	44.00	-2	171	-1.17%
2020/07/31	2	43.20	0	0.00	43.60	2	172	1.16%
2020/07/17	0	0.00	2	47.20	48.00	-2	154	-1.29%
2020/07/16	1	46.80	2	46.50	46.95	-1	140	-0.71%
2020/07/03	0	0.00	1	41.70	42.50	-1	96	-1.04%
2020/05/22	1	39.50	0	0.00	39.20	1	136	0.73%
2020/05/14	0	0.00	1	42.50	42.55	-1	127	-0.78%
2020/05/07	1	40.60	1	40.65	40.30	0	125	0.00%
2020/04/30	0	0.00	1	40.05	40.50	-1	128	-0.78%
2020/03/16	0	0.00	6	35.97	34.25	-6	197	-3.04%
2020/03/12	1	39.30	0	0.00	39.50	1	189	0.53%
2020/03/11	0.1	39.80	0	0.00	39.80	0.1	185	0.05%
2020/02/27	1	39.95	0	0.00	39.95	1	201	0.50%
2020/02/24	1	39.80	0	0.00	39.85	1	195	0.51%
2020/02/13	3	38.60	0	0.00	38.95	3	203	1.47%
2020/01/17	0	0.00	1	40.80	40.85	-1	260	-0.38%
2020/01/13	0	0.00	1	41.95	41.95	-1	272	-0.37%
2020/01/10	0	0.00	2	42.10	42.00	-2	271	-0.74%
2020/01/08	0	0.00	3	40.75	40.80	-3	269	-1.11%
2020/01/06	3	42.57	20	42.17	42.45	-17	264	-6.42%
2020/01/03	10	42.60	0	0.00	42.50	10	261	3.82%
2019/12/25	0	0.00	1	43.05	42.55	-1	241	-0.41%
2019/12/24	0	0.00	2	41.85	42.55	-2	237	-0.84%
2019/12/23	0	0.00	1	41.25	41.30	-1	228	-0.44%
2019/12/20	0	0.00	1	41.45	41.40	-1	227	-0.44%
2019/12/17	0	0.00	1	40.70	40.65	-1	204	-0.49%
2019/12/11	0	0.00	5	39.50	40.00	-5	196	-2.54%
2019/12/09	1	39.70	0	0.00	39.80	1	187	0.53%
2019/12/06	0	0.00	5	39.65	39.95	-5	186	-2.68%
2019/12/05	0	0.00	1	40.00	40.00	-1	184	-0.54%
2019/12/03	1	38.55	0	0.00	38.50	1	177	0.56%
2019/11/27	2	38.60	0	0.00	38.40	2	164	1.22%
2019/11/21	0	0.00	20	37.17	37.20	-20	153	-13.07%
2019/11/19	1	37.80	0	0.00	37.45	1	151	0.66%
2019/11/14	1	37.10	0	0.00	37.40	1	147	0.68%
2019/11/13	5	37.45	0	0.00	37.50	5	148	3.36%
2019/11/12	0	0.00	1	37.95	37.65	-1	149	-0.67%
2019/11/11	10	36.95	0	0.00	36.95	10	145	6.90%
2019/11/07	0	0.00	1	37.50	37.60	-1	139	-0.72%
2019/11/06	1	36.10	0	0.00	36.25	1	126	0.79%
2019/11/05	0	0.00	1	36.50	36.50	-1	125	-0.79%
2019/11/04	0	0.00	1	36.75	36.00	-1	125	-0.80%
2019/10/30	1	36.10	1	36.10	36.05	0	112	0.00%
2019/10/29	2	36.60	6	36.44	36.65	-4	110	-3.63%
2019/10/25	0	0.00	12	33.94	34.70	-12	87	-13.79%
2019/10/24	0	0.00	8	34.01	33.90	-8	84	-9.47%
2019/10/21	1	31.70	0	0.00	31.75	1	73	1.37%
2019/09/27	2	32.55	0	0.00	32.15	2	84	2.37%
2019/09/26	1	32.60	0	0.00	32.55	1	86	1.16%
2019/09/24	0	0.00	1	33.05	32.90	-1	88	-1.12%
2019/09/06	3	32.83	0	0.00	32.80	3	121	2.47%
2019/08/23	4	32.21	0	0.00	32.40	4	159	2.51%
2019/08/13	3	31.38	2	31.53	31.35	1	160	0.62%
2019/08/12	12	32.07	1	31.75	31.80	11	163	6.73%
2019/08/06	3	32.97	0	0.00	33.00	3	162	1.85%
2019/08/05	0	0.00	1	33.75	33.80	-1	163	-0.61%
2019/08/02	1	34.50	1	34.90	34.70	0	163	0.00%
2019/07/31	1	35.00	0	0.00	34.90	1	166	0.60%
2019/07/22	1	36.00	0	0.00	35.85	1	170	0.59%
2019/07/11	1	35.15	0	0.00	35.35	1	181	0.55%
2019/07/09	2	35.70	0	0.00	35.65	2	185	1.08%
2019/07/08	3	36.30	0	0.00	36.30	3	191	1.57%
2019/06/25	5	36.00	0	0.00	35.60	5	314	1.59%
2019/06/24	4	36.39	0.7	36.30	36.20	3.3	311	1.06%
2019/06/18	1	36.65	0	0.00	36.55	1	319	0.31%
2019/06/17	0	0.00	1	36.85	36.80	-1	319	-0.31%
2019/06/14	2	36.70	0	0.00	36.60	2	318	0.63%
2019/06/13	3	40.87	2	41.00	41.00	1	301	0.33%
2019/06/10	2	40.80	0	0.00	40.80	2	286	0.70%
2019/06/06	7	40.83	0	0.00	40.80	7	285	2.45%
2019/06/05	1	40.80	0	0.00	40.90	1	288	0.35%
2019/06/03	2	40.60	0	0.00	40.60	2	291	0.69%
2019/05/31	2	40.50	0	0.00	40.90	2	295	0.68%
2019/05/30	1	40.05	1	39.95	40.05	0	295	0.00%
2019/05/28	1	39.70	1	39.75	39.70	0	307	0.00%
2019/05/24	1	39.65	1	39.90	39.50	0	316	0.00%
2019/05/20	0	0.00	2	39.40	39.30	-2	354	-0.56%
2019/05/16	3	40.02	0	0.00	39.70	3	372	0.81%
2019/05/15	1	40.10	0	0.00	40.15	1	372	0.27%
2019/05/13	0	0.00	1	40.95	40.45	-1	379	-0.26%
2019/05/10	1	40.85	2	40.68	40.55	-1	378	-0.26%
2019/05/09	1	40.50	0	0.00	40.50	1	377	0.26%
2019/05/06	1	41.50	2	41.45	41.50	-1	381	-0.26%
2019/05/03	0	0.00	2	41.93	42.05	-2	379	-0.53%
2019/05/02	0	0.00	2	41.78	41.80	-2	379	-0.53%
2019/04/30	1	41.70	0	0.00	41.70	1	379	0.26%
2019/04/29	2	41.75	4	41.80	41.80	-2	380	-0.53%
2019/04/26	0	0.00	4	42.03	42.00	-4	382	-1.05%
2019/04/25	0	0.00	7	41.99	42.20	-7	380	-1.84%
2019/04/23	1	41.85	5	41.96	41.65	-4	381	-1.05%
2019/04/22	0	0.00	1	42.50	42.05	-1	380	-0.26%
2019/04/19	0	0.00	4	42.11	42.30	-4	396	-1.01%
2019/04/18	1	41.90	0	0.00	41.90	1	411	0.24%
2019/04/16	1	42.35	0	0.00	42.35	1	407	0.25%
2019/04/12	0	42.35	1	42.25	42.25	-1	400	-0.25%
2019/04/11	5	43.14	1	43.00	43.00	4	393	1.02%
2019/04/10	5	44.55	9	44.57	44.30	-4	373	-1.07%
2019/04/08	1	43.40	3	43.48	43.40	-2	314	-0.64%
2019/04/03	1	43.25	2	43.20	42.80	-1	305	-0.33%
2019/04/02	1	41.25	0	0.00	41.25	1	272	0.37%
2019/04/01	0	0.00	10	41.22	40.95	-10	272	-3.67%
2019/03/27	0	0.00	3	41.08	41.15	-3	273	-1.10%
2019/03/26	0	0.00	1	40.90	41.00	-1	275	-0.36%
2019/03/25	1	40.60	2	41.38	40.65	-1	273	-0.37%
2019/03/22	2	40.85	0	0.00	41.10	2	265	0.75%
2019/03/18	2	40.38	0	0.00	40.35	2	261	0.76%
2019/03/14	3	40.02	1	40.20	40.05	2	264	0.76%
2019/03/13	1	39.95	0	0.00	39.95	1	267	0.37%
2019/03/12	1	40.50	0	0.00	40.25	1	266	0.38%
2019/03/11	1	40.15	1	40.15	40.25	0	264	0.00%
2019/03/07	1	41.35	2	41.35	41.20	-1	264	-0.38%
2019/03/06	1	42.10	1	42.05	42.05	0	263	0.00%
2019/03/05	2	42.33	0	0.00	42.35	2	260	0.77%
2019/03/04	1	42.30	2	42.80	42.85	-1	260	-0.38%
2019/02/26	5	41.89	0	0.00	41.90	5	264	1.89%
2019/02/25	2	41.98	0	0.00	41.90	2	265	0.75%
2019/02/22	2	41.58	0	0.00	41.65	2	261	0.76%
2019/02/21	0	0.00	1	41.95	41.95	-1	254	-0.39%
2019/02/20	1	40.85	2	41.05	40.85	-1	248	-0.40%
2019/02/19	3	40.60	3	40.25	40.75	0	239	0.00%
2019/02/15	5	39.52	5	39.90	39.05	0	223	0.00%
2019/02/12	1	40.30	2	40.55	40.60	-1	202	-0.49%
2019/01/28	1	40.25	0	0.00	40.10	1	200	0.50%
2019/01/24	1	40.20	0	0.00	40.30	1	204	0.49%
2019/01/22	1	40.75	0	0.00	40.85	1	212	0.47%
2019/01/18	0	0.00	1	41.15	41.10	-1	214	-0.47%
2019/01/16	0	0.00	1	40.60	40.50	-1	214	-0.47%
2019/01/15	2	40.30	0	0.00	40.35	2	214	0.93%
2019/01/11	2	41.30	0	0.00	40.30	2	219	0.91%
2019/01/10	0	0.00	2	40.30	41.95	-2	208	-0.96%
2019/01/09	1	39.65	0	0.00	39.80	1	197	0.51%
2019/01/02	1	39.55	1	40.25	39.60	0	226	0.00%
2018/12/25	1	39.80	0	0.00	39.80	1	239	0.42%
2018/12/24	0	0.00	1	40.30	40.75	-1	240	-0.42%
2018/12/20	1	39.05	1	39.40	39.40	0	242	0.00%
2018/12/19	1	40.50	2	40.60	40.55	-1	239	-0.42%
2018/12/18	1	41.40	0	0.00	41.40	1	237	0.42%
2018/12/12	0	0.00	1	42.40	42.35	-1	244	-0.41%
2018/12/11	2	41.95	1	41.95	41.90	1	245	0.41%
2018/12/10	1	41.70	0	0.00	41.70	1	245	0.41%
2018/12/06	1	43.50	0	0.00	42.70	1	242	0.41%
2018/12/05	1	44.40	0	0.00	44.40	1	241	0.41%
2018/12/04	0	0.00	3	45.48	45.15	-3	246	-1.22%
2018/12/03	0	0.00	4	45.45	45.60	-4	251	-1.59%
2018/11/30	0	0.00	2	44.55	44.55	-2	248	-0.81%
2018/11/29	2	44.25	1	44.50	44.05	1	251	0.40%
2018/11/27	0	0.00	1	44.20	44.30	-1	254	-0.39%
2018/11/26	1	43.95	1	44.35	43.95	0	253	0.00%
2018/11/23	2	42.68	2	43.20	42.60	0	246	0.00%
2018/11/22	1	42.40	1	42.75	42.50	0	243	0.00%
2018/11/20	0	0.00	1	41.80	41.60	-1	254	-0.39%
2018/11/08	1	41.90	7	41.62	41.50	-6	343	-1.75%
2018/11/06	1	41.05	1	41.40	40.90	0	370	0.00%
2018/11/02	1	41.10	0	0.00	41.10	1	385	0.26%
2018/10/31	0	0.00	2	40.60	40.95	-2	397	-0.50%
2018/10/23	2	38.80	0	0.00	38.70	2	522	0.38%
2018/10/22	1	38.85	1	39.20	39.20	0	524	0.00%
2018/10/19	5	37.59	0	0.00	38.00	5	525	0.95%
2018/10/18	3	38.72	0	0.00	38.85	3	525	0.57%
2018/10/15	1	39.40	0	0.00	40.50	1	516	0.19%
2018/10/12	0	0.00	1	38.05	39.60	-1	518	-0.19%
2018/10/08	2	42.70	0	0.00	42.85	2	506	0.40%
2018/10/05	2	41.55	0	0.00	42.50	2	505	0.40%
2018/10/04	1	44.35	0	0.00	44.50	1	498	0.20%
2018/10/02	2	45.88	0	0.00	46.00	2	497	0.40%
2018/09/28	2	46.05	0	0.00	45.80	2	504	0.40%
2018/09/18	1	45.50	0	0.00	45.80	1	506	0.20%
2018/09/12	0	0.00	1	45.30	45.35	-1	507	-0.20%
2018/09/10	1	45.55	0	0.00	45.10	1	514	0.19%
2018/09/07	1	47.00	0	0.00	47.00	1	509	0.20%
2018/09/05	1	49.10	0	0.00	48.70	1	509	0.20%
2018/08/28	0	0.00	2	50.45	50.30	-2	531	-0.38%
2018/08/24	1	51.10	0	0.00	51.50	1	533	0.19%
2018/08/21	0	0.00	0	52.70	53.00	0	514	0.00%
2018/08/16	55	53.65	0	0.00	53.70	55	489	11.23%
2018/08/15	1	53.40	0	0.00	54.10	1	477	0.21%
2018/08/14	0	0.00	1	53.50	53.50	-1	464	-0.22%
2018/08/09	0	0.00	5	52.08	52.40	-5	427	-1.17%
2018/08/08	3	52.70	0	0.00	52.50	3	429	0.70%
2018/08/07	2	52.50	1	52.50	52.50	1	428	0.23%
2018/08/06	1	53.90	0	0.00	53.70	1	428	0.23%
2018/08/03	0	0.00	3	54.10	53.50	-3	415	-0.72%
2018/08/02	2	52.00	1	52.30	52.50	1	390	0.26%
2018/08/01	0	0.00	2	52.50	53.00	-2	377	-0.53%
2018/07/31	1	52.40	12	52.03	51.80	-11	356	-3.09%
2018/07/26	1	49.00	0	0.00	49.00	1	311	0.32%
2018/07/24	0	0.00	1	47.95	48.30	-1	304	-0.33%
2018/07/23	1	47.65	0	0.00	47.55	1	305	0.33%
2018/07/18	0	0.00	1	48.10	48.00	-1	323	-0.31%
2018/07/17	1	47.25	0	0.00	47.65	1	325	0.31%
2018/07/16	0	0.00	1	47.75	47.95	-1	325	-0.31%
2018/07/09	1	46.70	1	46.45	46.50	0	337	0.00%
2018/07/06	1	44.80	0	0.00	45.00	1	334	0.30%
2018/07/05	3	46.05	9	45.55	45.50	-6	342	-1.75%
2018/07/03	0	0.00	2	46.65	46.70	-2	346	-0.58%
2018/07/02	3	47.55	0	0.00	47.40	3	346	0.86%
2018/06/29	2	47.55	0	0.00	47.60	2	351	0.57%
2018/06/22	1	48.25	0	0.00	48.25	1	371	0.27%
2018/06/20	0	0.00	1	48.10	48.05	-1	388	-0.26%
2018/06/19	1	48.80	0	0.00	48.80	1	392	0.25%
2018/06/14	0.1	49.65	3	49.70	49.65	-2.9	397	-0.73%
2018/06/12	0	0.00	7	50.60	50.60	-7	408	-1.71%
2018/06/07	3	51.00	0	0.00	50.60	3	407	0.74%
2018/06/06	17	51.19	0	0.00	51.20	17	410	4.14%
2018/06/04	1	50.70	2	50.55	50.00	-1	426	-0.23%
2018/05/31	1	49.25	0	0.00	49.00	1	485	0.21%
2018/05/29	1	50.10	0	0.00	49.95	1	573	0.17%
2018/05/28	0	0.00	1	50.40	50.50	-1	575	-0.17%
2018/05/25	0	0.00	2	49.00	49.30	-2	574	-0.35%
2018/05/24	2	49.00	0	0.00	48.70	2	583	0.34%
2018/05/18	1	48.80	0	0.00	48.80	1	609	0.16%
2018/05/15	0	0.00	4	49.35	49.05	-4	640	-0.62%
2018/05/14	0	0.00	12	49.87	50.20	-12	668	-1.80%
2018/05/11	0	0.00	4	48.36	48.30	-4	666	-0.60%
2018/05/10	3	48.00	0	0.00	47.80	3	668	0.45%
2018/05/09	0	0.00	1	47.35	47.70	-1	668	-0.15%
2018/05/07	0	0.00	1	45.60	45.70	-1	702	-0.14%
2018/05/03	2	45.25	0	0.00	45.45	2	720	0.28%
2018/05/02	1	45.70	0	0.00	45.70	1	739	0.14%
2018/04/26	6	45.33	0	0.00	45.25	6	855	0.70%
2018/04/25	5	45.97	1	46.20	46.35	4	895	0.45%
2018/04/24	8	47.10	3	47.75	47.00	5	961	0.52%
2018/04/23	1	49.55	1	50.10	49.55	0	978	0.00%
2018/04/17	2	49.43	1	49.20	49.15	1	1,001	0.10%
2018/04/13	0	0.00	1	51.80	51.10	-1	1,062	-0.09%
2018/04/12	1	51.50	0	0.00	51.50	1	1,139	0.09%
2018/04/11	0	0.00	4	52.00	52.00	-4	1,181	-0.34%
2018/04/10	2	51.20	1	51.70	52.00	1	1,203	0.08%
2018/04/09	0	0.00	1	51.00	50.80	-1	1,305	-0.08%
2018/04/03	0	0.00	1	51.10	51.10	-1	1,348	-0.07%
2018/04/02	0	0.00	1	51.40	51.60	-1	1,355	-0.07%
2018/03/31	1	51.00	0	0.00	51.00	1	1,364	0.07%
2018/03/29	3	50.93	0	0.00	50.90	3	1,383	0.22%
2018/03/27	0	0.00	2	51.80	52.00	-2	1,400	-0.14%
2018/03/23	2	50.60	0	0.00	50.50	2	1,478	0.14%
2018/03/22	1	52.60	0	0.00	52.60	1	1,473	0.07%
2018/03/21	0	0.00	2	53.20	53.70	-2	1,474	-0.14%
2018/03/20	1	52.60	0	54.00	52.90	1	1,478	0.07%
2018/03/16	1	52.50	6	52.57	52.70	-5	1,519	-0.33%
2018/03/15	0	0.00	5	53.64	53.70	-5	1,526	-0.33%
2018/03/14	0	0.00	2	53.80	53.80	-2	1,577	-0.13%
2018/03/13	0	0.00	1	53.50	53.50	-1	1,589	-0.06%
2018/03/12	0	0.00	3	53.40	53.40	-3	1,598	-0.19%
2018/03/08	2	54.20	15	54.58	53.80	-13	1,626	-0.80%
2018/03/07	0	54.50	8	54.83	54.30	-8	1,631	-0.49%
2018/03/06	12	55.65	3	55.17	53.80	9	1,643	0.55%
2018/03/05	13	54.47	10	54.47	54.70	3	1,620	0.19%
2018/03/02	2	50.50	0	0.00	51.80	2	1,602	0.12%
2018/02/27	2	50.50	5	50.30	50.40	-3	1,730	-0.17%
2018/02/23	9	50.53	2	50.70	50.80	7	1,985	0.35%
2018/02/22	5	49.39	0	0.00	49.35	5	2,155	0.23%
2018/02/21	0	0.00	1	49.20	49.45	-1	2,257	-0.04%
2018/02/09	1	45.40	2	46.03	47.90	-1	2,258	-0.04%
2018/02/08	2	48.55	5	48.78	48.35	-3	2,255	-0.13%
2018/02/07	13.2	48.04	11	47.92	47.80	2.2	2,244	0.10%
2018/02/06	12	48.63	11	50.14	47.00	1	2,239	0.04%
2018/02/05	4	51.38	3	51.10	51.90	1	2,219	0.05%
2018/02/02	10	53.09	13	53.17	53.00	-3	2,220	-0.14%
2018/02/01	1.2	53.63	1	54.20	53.60	0.2	2,262	0.01%
2018/01/31	11	53.07	11	54.24	54.20	0	2,262	0.00%
2018/01/30	1	55.40	1	54.00	53.70	0	2,254	0.00%
2018/01/29	12	56.10	10	56.00	55.90	2	2,248	0.09%
2018/01/25	3.2	55.74	1	57.30	55.70	2.2	2,246	0.10%
2018/01/23	14	56.99	2	57.20	56.00	12	2,230	0.54%
2018/01/22	0	0.00	4	57.33	58.00	-4	2,193	-0.18%
2018/01/19	1	56.70	4	56.75	55.80	-3	2,151	-0.14%
2018/01/18	4	56.63	7	56.21	55.50	-3	2,115	-0.14%
2018/01/17	2	55.55	10	55.70	55.90	-8	2,065	-0.39%
2018/01/16	0	0.00	1	54.70	54.50	-1	2,184	-0.05%
2018/01/15	2	53.60	1	54.30	53.80	1	2,210	0.05%
2018/01/12	4	53.80	0	0.00	53.50	4	2,231	0.18%
2018/01/11	6	53.50	11	53.20	53.60	-5	2,227	-0.22%
2018/01/10	5	53.56	5	54.40	53.20	0	2,227	0.00%
2018/01/09	0	0.00	7	55.63	56.50	-7	2,190	-0.32%
2018/01/08	12	55.77	5	56.12	55.20	7	2,169	0.32%
2018/01/05	0	0.00	7	54.56	55.50	-7	2,098	-0.33%
2018/01/04	2	53.60	6	53.48	54.00	-4	2,064	-0.19%
2018/01/03	11	54.50	9	53.72	52.50	2	2,070	0.10%
2018/01/02	12	52.92	11	53.55	54.40	1	1,966	0.05%